(SSX) SMORGON STEEL GROUP LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 10:33:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSX) SMORGON STEEL GROUP LIMITED Daily Prices Page 2...

TOC Company Info for SSX Limits

Company Details for (SSX) SMORGON STEEL GROUP LIMITED

Listing Code	SSX
Listing Name	SMORGON STEEL GROUP LIMITED
GICS Sector	Materials
ISIN Name	SMORGON STEEL GROUP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSX9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SSX .. Friday 3rd August 2007

SSX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	###	0.0
MAX	3	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SSX Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (SSX) SMORGON STEEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Apr-05 Tue	1.325	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###	3,063,555	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###			22.1	22.1	0.0
2005-Mar-31 Thu	###	###	###	###			76.7	76.7	0.0
2005-Mar-30 Wed	###	###	1.29	###			86.2	86.2	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	956,947	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	3,365,323	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	3,149,150	0	70.0	70.0	0.0
2005-Mar-17 Thu	1.42	1.42	1.4	1.42			###	###	###
2005-Mar-16 Wed	1.41	1.43	###	1.43			81.5	81.5	0.1
2005-Mar-15 Tue	1.41	1.44	1.41	1.43			###	###	0.1
2005-Mar-14 Mon	1.4	1.41	###	1.4	4,967,787	3,502,289	###	###	###
2005-Mar-11 Fri	###	1.41	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			81.5	81.5	0.0
2005-Mar-09 Wed	###	###	###	###			22.1	22.1	0.0
2005-Mar-08 Tue	###	###	###	###			92.8	92.8	0.0
2005-Mar-07 Mon	###	###	###	###	1,518,480	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###	2,629,672	0	11.0	11.0	0.0
2005-Mar-03 Thu	###	###	###	###	1,190,155	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###	2,828,982	0	21.4	21.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	3,103,252	0	###	###	0.0
2005-Feb-25 Fri	###	###	1.28	###			###	###	0.0
2005-Feb-24 Thu	###	###	1.29	1.29			###	###	0.1
2005-Feb-23 Wed	###	###	###	###	6,902,879	0	85.7	85.7	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			18.8	18.8	0.0
2005-Feb-18 Fri	###	###	1.29	###			90.7	90.7	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###	1,394,783	0	21.8	21.8	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	1,461,787	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			86.8	86.8	0.0
2005-Feb-08 Tue	1.27	###	1.26	###			94.7	94.7	0.0
2005-Feb-07 Mon	1.26	1.27	1.25	1.27	1,483,020	###	77.5	77.5	###
2005-Feb-04 Fri	1.27	1.28	1.25	1.25			###	###	###
2005-Feb-03 Thu	1.26	1.28	1.26	1.28	2,030,051	###	###	###	###
2005-Feb-02 Wed	1.27	1.28	1.26	1.26	1,355,775	###	###	###	###
2005-Feb-01 Tue	1.26	1.27	1.25	1.27	1,902,447	2,397,083	75.2	75.2	###
2005-Jan-31 Mon	1.26	1.27	1.25	1.26			73.6	73.6	###
2005-Jan-28 Fri	1.25	1.26	1.25	1.26			76.1	76.1	###
2005-Jan-27 Thu	1.25	1.26	1.25	1.25	3,723,721	###	###	###	###
2005-Jan-25 Tue	1.24	1.25	1.23	1.24			72.2	72.2	0.1
2005-Jan-24 Mon	1.24	1.24	1.23	1.24			###	###	0.1
2005-Jan-21 Fri	1.25	1.25	1.23	1.25			67.7	67.7	###
2005-Jan-20 Thu	1.26	1.27	1.25	1.25			27.5	27.5	###
2005-Jan-19 Wed	1.25	1.26	1.24	1.26	1,617,940	2,022,425	79.6	79.6	###
2005-Jan-18 Tue	1.26	1.26	1.25	1.25			32.9	32.9	###
2005-Jan-17 Mon	1.24	1.27	1.24	1.27	2,240,820	2,812,229	86.3	86.3	###
2005-Jan-14 Fri	1.24	1.25	1.23	1.23			26.4	26.4	0.1
2005-Jan-13 Thu	1.24	1.25	1.23	1.25			###	###	###
2005-Jan-12 Wed	1.24	1.24	1.23	1.24			###	###	0.1
2005-Jan-11 Tue	1.24	1.25	1.23	1.25			76.7	76.7	###
2005-Jan-10 Mon	1.23	1.24	1.22	1.24			###	###	0.1
2005-Jan-07 Fri	1.22	1.23	1.21	1.23	1,163,750	1,419,775	72.5	72.5	0.1
2005-Jan-06 Thu	1.21	1.22	1.21	1.22			###	###	0.1
2005-Jan-05 Wed	1.22	1.22	1.21	1.22	1,051,876	1,278,029	###	###	0.1
2005-Jan-04 Tue	1.2	1.22	1.2	1.22	600,846	727,023	85.0	85.0	0.1
2004-Dec-31 Fri	1.21	1.22	1.21	1.21			###	###	###
2004-Dec-30 Thu	1.21	1.22	1.21	1.21			67.9	67.9	###
2004-Dec-29 Wed	1.22	1.22	1.21	1.22			72.7	72.7	0.1
2004-Dec-24 Fri	1.2	1.22	1.2	1.22	1,356,175	1,640,971	85.0	85.0	0.1
2004-Dec-23 Thu	###	1.21	###	1.21			83.2	83.2	###
2004-Dec-22 Wed	###	###	###	###	2,197,925	0	82.8	82.8	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	2,327,526	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###			24.2	24.2	0.0
2004-Dec-16 Thu	###	###	###	###	3,319,873	0	78.3	78.3	0.0
2004-Dec-15 Wed	###	###	###	###	1,424,551	0	###	###	0.0
2004-Dec-14 Tue	1.2	1.21	###	###	3,482,554	2,106,945	20.9	20.9	0.0
2004-Dec-13 Mon	1.2	1.21	###	1.2	1,398,257	845,945	76.7	76.7	0.1
2004-Dec-10 Fri	1.2	1.21	###	1.21			75.3	75.3	###
2004-Dec-09 Thu	###	1.2	###	1.2	2,334,843	###	###	###	0.1
2004-Dec-08 Wed	1.2	1.21	###	###			44.3	44.3	0.0
2004-Dec-07 Tue	1.22	1.22	1.2	1.22	2,153,785	2,606,079	###	###	0.1
2004-Dec-06 Mon	1.2	1.22	1.2	1.22			86.2	86.2	0.1
2004-Dec-03 Fri	1.21	1.21	###	1.2			###	###	0.1
2004-Dec-02 Thu	1.21	1.22	1.21	1.22			###	###	0.1
2004-Dec-01 Wed	1.21	1.23	1.2	1.22			###	###	0.1
2004-Nov-30 Tue	1.21	1.21	1.2	1.2	2,891,185	3,483,877	###	###	0.1
2004-Nov-29 Mon	1.2	1.22	1.2	1.2			70.2	70.2	0.1
2004-Nov-26 Fri	1.21	1.21	###	###	3,017,276	1,825,451	18.5	18.5	0.0
2004-Nov-25 Thu	1.23	1.24	###	1.2	8,606,828	###	13.7	13.7	0.1
2004-Nov-24 Wed	1.22	1.23	1.21	1.23	6,276,328	7,657,120	###	###	0.1
2004-Nov-23 Tue	1.2	1.21	###	1.21	7,993,551	###	71.7	71.7	###
2004-Nov-22 Mon	1.21	1.21	###	###	8,463,244	###	###	###	0.0
2004-Nov-19 Fri	###	1.21	###	1.21	11,578,585	7,005,043	###	###	###
2004-Nov-18 Thu	1.2	1.22	###	###	90,048,788	###	###	###	0.0
2004-Nov-17 Wed	1.24	1.24	1.21	1.21	5,197,759	6,367,254	12.9	12.9	###
2004-Nov-16 Tue	1.23	1.26	1.23	1.24	5,197,986	###	80.3	80.3	0.1
2004-Nov-15 Mon	1.27	1.27	1.23	1.24	1,452,826	###	###	###	0.1
2004-Nov-12 Fri	1.27	1.28	1.26	1.27			65.9	65.9	###
2004-Nov-11 Thu	1.27	1.28	1.27	1.27	2,162,042	###	###	###	###
2004-Nov-10 Wed	1.27	1.27	1.26	1.27	2,097,179	###	67.9	67.9	###
2004-Nov-09 Tue	1.26	1.27	1.25	1.27	4,744,487	5,978,053	###	###	###
2004-Nov-08 Mon	1.24	1.25	1.23	1.25	2,250,886	###	76.8	76.8	###
2004-Nov-05 Fri	1.26	1.26	1.23	1.24			17.0	17.0	0.1
2004-Nov-04 Thu	1.25	1.27	1.25	1.25			###	###	###
2004-Nov-03 Wed	1.23	1.25	1.23	1.25			###	###	###
2004-Nov-02 Tue	1.23	1.24	1.21	1.23	1,046,145	1,281,527	###	###	0.1
2004-Nov-01 Mon	1.25	1.25	1.21	1.22	2,299,744	2,828,685	12.9	12.9	0.1
2004-Oct-29 Fri	1.22	1.25	1.22	1.25			86.1	86.1	###
2004-Oct-28 Thu	1.21	1.23	1.21	1.23	2,320,544	###	###	###	0.1
2004-Oct-27 Wed	1.24	1.24	1.2	1.2			###	###	0.1
2004-Oct-26 Tue	1.23	1.24	1.21	1.22			29.9	29.9	0.1
2004-Oct-25 Mon	1.2	1.23	###	1.21			###	###	###
2004-Oct-22 Fri	###	1.21	###	1.21			78.9	78.9	###
2004-Oct-21 Thu	###	1.2	###	###	5,353,782	###	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	6,734,328	0	79.8	79.8	0.0
2004-Oct-19 Tue	###	###	###	###	6,198,270	0	77.5	77.5	0.0
2004-Oct-18 Mon	###	###	###	###			26.6	26.6	0.0
2004-Oct-15 Fri	###	###	###	###	3,130,272	0	87.0	87.0	0.0
2004-Oct-14 Thu	###	###	###	###	5,616,880	0	31.8	31.8	0.0
2004-Oct-13 Wed	###	1.2	###	###			###	###	0.0
2004-Oct-12 Tue	###	1.22	###	1.2	8,227,641	###	###	###	0.1
2004-Oct-11 Mon	###	###	###	###	2,116,071	0	###	###	0.0
2004-Oct-08 Fri	###	###	###	###			23.3	23.3	0.0
2004-Oct-07 Thu	###	###	###	###	3,784,449	0	16.3	16.3	0.0
2004-Oct-06 Wed	###	###	###	###			75.7	75.7	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###	1,748,059	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			77.7	77.7	0.0
2004-Sep-30 Thu	###	###	###	###	4,065,141	0	16.3	16.3	0.0
2004-Sep-29 Wed	###	###	###	###	1,490,946	0	65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	2,452,877	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###			26.0	26.0	0.0
2004-Sep-23 Thu	###	###	###	###			91.3	91.3	0.0
2004-Sep-22 Wed	###	###	###	###	2,596,356	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	4,200,274	0	19.4	19.4	0.0
2004-Sep-15 Wed	###	###	###	###			79.3	79.3	0.0
2004-Sep-14 Tue	###	###	###	###			16.1	16.1	0.0
2004-Sep-13 Mon	###	###	###	###	2,296,949	0	18.2	18.2	0.0
2004-Sep-10 Fri	###	###	###	###	3,166,754	0	75.0	75.0	0.0
2004-Sep-09 Thu	###	###	###	###	4,545,551	0	84.9	84.9	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	1,769,080	0	20.1	20.1	0.0
2004-Sep-06 Mon	###	1.2	###	###			###	###	0.0
2004-Sep-03 Fri	###	1.2	###	###			###	###	0.0
2004-Sep-02 Thu	1.2	1.2	###	###	4,426,549	2,655,929	28.0	28.0	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###	3,303,027	0	89.6	89.6	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	6,017,355	0	92.5	92.5	0.0
2004-Aug-25 Wed	###	###	###	###	5,817,489	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	839,483	0	75.0	75.0	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	2,421,947	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	4,258,872	0	###	###	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	873,852	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	###	###	1,240,180	0	25.4	25.4	0.0
2004-Aug-05 Thu	###	###	###	###	623,281	0	79.1	79.1	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	2,974,642	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###	939,885	0	63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			25.5	25.5	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	886,389	0	81.0	81.0	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	2,194,775	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	1,836,527	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###	1,934,945	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	3,420,449	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	822,957	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			81.6	81.6	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	2,132,481	0	75.9	75.9	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			18.8	18.8	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	705,022	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###	2,212,172	0	74.4	74.4	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			77.6	77.6	0.0
2004-Jun-28 Mon	###	###	###	###	2,875,883	0	87.1	87.1	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	831,183	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			85.7	85.7	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			###	###	0.0
2004-Jun-17 Thu	###	###	###	###	3,836,043	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	2,489,745	0	23.6	23.6	0.0
2004-Jun-15 Tue	###	###	###	###	1,862,029	0	20.1	20.1	0.0
2004-Jun-14 Mon	###	###	###	###	3,197,722	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	3,197,722	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			78.6	78.6	0.0
2004-Jun-09 Wed	###	###	###	###	5,337,281	0	87.9	87.9	0.0
2004-Jun-08 Tue	###	###	###	###	772,389	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###	1,203,685	0	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			22.9	22.9	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	2,333,174	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			69.3	69.3	0.0
2004-May-27 Thu	###	###	###	###			73.4	73.4	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	1,872,547	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			19.6	19.6	0.0
2004-May-20 Thu	###	###	###	###	8,070,121	0	86.9	86.9	0.0
2004-May-19 Wed	###	###	1	###			###	###	0.0
2004-May-18 Tue	###	###	###	###	2,775,853	0	###	###	0.0
2004-May-17 Mon	1	1	###	###	1,392,475	###	19.9	19.9	0.0
2004-May-14 Fri	###	###	###	1	1,309,370	0	###	###	###
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	1	###	1	902,679	###	85.7	85.7	###
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	1	###	###			###	###	0.0
2004-May-07 Fri	###	1	###	###			74.4	74.4	0.0
2004-May-06 Thu	1	###	###	###			###	###	0.0
2004-May-05 Wed	1	1	###	1	3,725,879	###	###	###	###
2004-May-04 Tue	###	###	###	###	1,103,479	0	82.2	82.2	0.0
2004-May-03 Mon	###	###	###	###			32.0	32.0	0.0
2004-Apr-30 Fri	###	###	###	###			11.4	11.4	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###	1,608,258	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###	1,889,172	0	###	###	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			10.4	10.4	0.0
2004-Apr-22 Thu	###	###	###	###	4,725,421	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###	3,673,328	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###	6,215,440	0	###	###	0.0
2004-Apr-19 Mon	###	###	###	###	1,803,188	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	2,108,371	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	2,889,582	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	5,277,126	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			94.0	94.0	0.0
2004-Apr-06 Tue	###	###	###	###	3,009,127	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	3,456,657	0	83.0	83.0	0.0
2004-Mar-25 Thu	###	###	###	###	2,848,957	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	10,928,823	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###	8,859,025	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	9,100,157	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	1	5,711,445	0	###	###	###
2004-Mar-18 Thu	###	###	###	###	3,942,025	0	28.2	28.2	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	2,571,578	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	461,142	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			22.6	22.6	0.0
2004-Mar-05 Fri	###	###	###	###	2,629,672	0	###	###	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	2,848,449	0	31.5	31.5	0.0
2004-Mar-01 Mon	###	###	###	###	1,295,986	0	78.5	78.5	0.0
2004-Feb-27 Fri	###	###	###	###	1,985,346	0	76.9	76.9	0.0
2004-Feb-26 Thu	###	###	###	###	5,015,273	0	19.8	19.8	0.0
2004-Feb-25 Wed	1	###	###	###			18.6	18.6	0.0
2004-Feb-24 Tue	1	1	###	1			71.2	71.2	###
2004-Feb-23 Mon	###	###	###	1			79.5	79.5	###
2004-Feb-20 Fri	###	###	###	###	1,108,441	0	###	###	0.0
2004-Feb-19 Thu	1	1	###	###	2,127,328	###	###	###	0.0
2004-Feb-18 Wed	###	1	###	1			###	###	###
2004-Feb-17 Tue	###	###	###	###	2,485,823	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			73.6	73.6	0.0
2004-Feb-11 Wed	###	###	###	###	2,294,023	0	77.2	77.2	0.0
2004-Feb-10 Tue	###	###	###	###	2,489,127	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###	5,032,656	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###	3,695,742	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###			###	###	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	3,285,957	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###	3,173,428	0	81.2	81.2	0.0
2004-Jan-27 Tue	1	###	###	###	6,025,548	0	31.3	31.3	0.0
2004-Jan-23 Fri	###	###	1	1			21.4	21.4	###
2004-Jan-22 Thu	###	###	###	###	3,430,785	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			77.2	77.2	0.0
2004-Jan-20 Tue	###	###	###	###	2,510,244	0	24.5	24.5	0.0
2004-Jan-19 Mon	###	###	1	###	2,170,621	###	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	1	###	1,907,927	###	26.1	26.1	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	1	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	1	###			11.5	11.5	0.0
2004-Jan-12 Mon	###	###	###	###			77.1	77.1	0.0
2004-Jan-09 Fri	###	###	###	###			25.7	25.7	0.0
2004-Jan-08 Thu	###	###	###	###	1,019,581	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	3,078,453	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			28.0	28.0	0.0
2004-Jan-02 Fri	###	###	###	###	651,384	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###	1,252,445	0	74.9	74.9	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			16.1	16.1	0.0
2003-Dec-23 Tue	###	###	###	###	764,729	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###	1,331,053	0	76.2	76.2	0.0
2003-Dec-18 Thu	###	###	###	###			29.8	29.8	0.0
2003-Dec-17 Wed	###	###	###	###	1,402,271	0	72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###	2,400,689	0	26.1	26.1	0.0
2003-Dec-11 Thu	###	###	###	###	1,397,483	0	###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###	1,613,158	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	2,137,743	0	85.6	85.6	0.0
2003-Dec-04 Thu	###	###	###	###	1,640,586	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	5,247,056	0	26.0	26.0	0.0
2003-Dec-01 Mon	###	###	###	###			30.0	30.0	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###	1,834,373	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###			28.9	28.9	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			28.9	28.9	0.0
2003-Nov-19 Wed	###	###	###	###			84.5	84.5	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	1,782,982	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	1,994,784	0	31.1	31.1	0.0
2003-Nov-11 Tue	###	###	###	###	1,731,688	0	24.6	24.6	0.0
2003-Nov-10 Mon	###	###	###	###	1,638,684	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	2,516,384	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###	3,851,779	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			17.6	17.6	0.0
2003-Nov-04 Tue	###	###	###	###	1,627,387	0	28.1	28.1	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###	10,398,774	0	81.1	81.1	0.0
2003-Oct-29 Wed	1.27	1.29	###	###	19,036,327	###	###	###	0.0
2003-Oct-28 Tue	1.28	1.29	1.25	1.26			###	###	###
2003-Oct-27 Mon	1.29	###	1.28	1.28			37.1	37.1	###
2003-Oct-24 Fri	###	###	1.29	1.29			###	###	0.1
2003-Oct-23 Thu	###	###	1.28	###			33.7	33.7	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			75.5	75.5	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###	4,120,551	0	###	###	0.0
2003-Oct-14 Tue	1.27	###	1.27	###			###	###	0.0
2003-Oct-13 Mon	1.29	1.29	1.26	1.27			20.6	20.6	###
2003-Oct-10 Fri	###	###	1.29	###	4,561,021	2,941,858	###	###	0.0
2003-Oct-09 Thu	1.29	###	1.29	###			###	###	0.0
2003-Oct-08 Wed	1.28	1.29	1.27	1.29	1,998,742	2,558,389	69.5	69.5	0.1
2003-Oct-07 Tue	1.26	1.28	1.26	1.27			73.7	73.7	###
2003-Oct-06 Mon	1.25	1.26	1.24	1.26	1,647,557	2,059,446	74.9	74.9	###
2003-Oct-03 Fri	1.24	1.25	1.23	1.23	1,979,526	###	23.1	23.1	0.1
2003-Oct-02 Thu	1.24	1.26	1.23	1.24	2,897,448	3,607,322	###	###	0.1
2003-Oct-01 Wed	1.23	1.25	1.22	1.24			77.1	77.1	0.1
2003-Sep-30 Tue	1.21	1.23	1.21	1.23	3,164,950	###	###	###	0.1
2003-Sep-29 Mon	1.21	1.22	1.2	1.2	2,369,627	2,867,248	###	###	0.1
2003-Sep-26 Fri	1.21	1.22	1.2	1.2	1,369,072	1,656,577	28.9	28.9	0.1
2003-Sep-25 Thu	1.23	1.23	1.21	1.22	2,996,586	###	###	###	0.1
2003-Sep-24 Wed	1.22	1.24	1.22	1.23			70.9	70.9	0.1
2003-Sep-23 Tue	1.22	1.23	1.21	1.22			74.3	74.3	0.1
2003-Sep-22 Mon	1.24	1.24	1.21	1.22	1,631,344	###	25.4	25.4	0.1
2003-Sep-19 Fri	1.21	1.24	###	1.24	5,953,674	3,691,277	###	###	0.1
2003-Sep-18 Thu	###	1.2	###	###			###	###	0.0
2003-Sep-17 Wed	1.21	1.21	###	###			###	###	0.0
2003-Sep-16 Tue	1.22	1.23	1.2	1.2	3,477,851	4,225,588	19.5	19.5	0.1
2003-Sep-15 Mon	1.2	1.23	###	1.22	9,210,550	5,664,488	###	###	0.1
2003-Sep-12 Fri	1.2	1.21	###	###	2,674,073	###	###	###	0.0
2003-Sep-11 Thu	1.2	1.2	###	###			33.9	33.9	0.0
2003-Sep-10 Wed	1.2	1.21	###	1.2	6,324,377	3,826,248	###	###	0.1
2003-Sep-09 Tue	###	1.2	###	1.2			###	###	0.1
2003-Sep-08 Mon	1.2	1.2	###	###	3,355,377	2,013,226	16.1	16.1	0.0
2003-Sep-05 Fri	1.2	1.21	###	###	4,734,872	###	27.5	27.5	0.0
2003-Sep-04 Thu	1.21	1.22	1.2	1.2	4,034,881	###	###	###	0.1
2003-Sep-03 Wed	1.24	1.24	###	1.2			10.9	10.9	0.1
2003-Sep-02 Tue	1.24	1.24	1.22	1.23	2,486,373	###	###	###	0.1
2003-Sep-01 Mon	1.24	1.24	1.23	1.23			###	###	0.1
2003-Aug-29 Fri	1.25	1.26	1.23	1.23			###	###	0.1
2003-Aug-28 Thu	1.24	1.26	1.23	1.24			###	###	0.1
2003-Aug-27 Wed	1.26	1.27	1.23	1.23	2,161,688	###	###	###	0.1
2003-Aug-26 Tue	1.27	1.28	1.25	1.25			###	###	###
2003-Aug-25 Mon	1.27	1.28	1.26	1.27			67.8	67.8	###
2003-Aug-22 Fri	1.26	1.27	1.26	1.27			72.5	72.5	###
2003-Aug-21 Thu	1.26	1.28	1.26	1.28	1,217,677	1,546,449	###	###	###
2003-Aug-20 Wed	1.26	1.27	1.25	1.25			###	###	###
2003-Aug-19 Tue	1.24	1.26	1.24	1.25	2,943,459	3,679,323	75.0	75.0	###
2003-Aug-18 Mon	1.24	1.24	1.22	1.23			###	###	0.1
2003-Aug-15 Fri	1.25	1.26	1.23	1.24			26.2	26.2	0.1
2003-Aug-14 Thu	1.26	1.26	1.24	1.25			26.2	26.2	###
2003-Aug-13 Wed	1.26	1.26	1.25	1.25			###	###	###
2003-Aug-12 Tue	1.25	1.26	1.25	1.26			76.4	76.4	###
2003-Aug-11 Mon	1.26	1.27	1.25	1.25	1,373,626	###	###	###	###
2003-Aug-08 Fri	1.25	1.26	1.24	1.26			###	###	###
2003-Aug-07 Thu	1.24	1.26	1.23	1.25	1,996,142	###	75.4	75.4	###
2003-Aug-06 Wed	1.24	1.26	1.23	1.24			###	###	0.1
2003-Aug-05 Tue	1.27	1.27	1.25	1.25	2,027,377	###	19.2	19.2	###
2003-Aug-04 Mon	1.27	1.28	1.26	1.27			###	###	###
2003-Aug-01 Fri	1.27	1.28	1.26	1.27			65.4	65.4	###
2003-Jul-31 Thu	1.28	1.28	1.25	1.27	3,390,321	4,288,756	###	###	###
2003-Jul-30 Wed	###	###	1.26	1.28			16.2	16.2	###
2003-Jul-29 Tue	1.25	###	1.24	###			###	###	0.0
2003-Jul-28 Mon	1.22	1.25	1.22	1.24			###	###	0.1
2003-Jul-25 Fri	1.22	1.22	1.2	1.21	2,020,983	2,445,389	###	###	###
2003-Jul-24 Thu	1.2	1.22	###	1.22	1,478,586	###	###	###	0.1
2003-Jul-23 Wed	1.2	1.21	###	1.2	1,090,553	659,784	67.8	67.8	0.1
2003-Jul-22 Tue	1.2	1.21	###	###	663,473	###	###	###	0.0
2003-Jul-21 Mon	1.2	1.21	1.2	1.21	1,174,679	1,415,488	78.4	78.4	###
2003-Jul-18 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2003-Jul-17 Thu	1.21	1.22	1.2	1.22	1,767,880	###	###	###	0.1
2003-Jul-16 Wed	###	1.22	###	1.21			78.3	78.3	###
2003-Jul-15 Tue	###	###	###	###	1,792,657	0	76.6	76.6	0.0
2003-Jul-14 Mon	###	###	###	###	1,065,681	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###	1,353,753	0	66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	2,486,645	0	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	2,832,549	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	1,595,449	0	24.5	24.5	0.0
2003-Jul-04 Fri	###	###	###	###	1,441,959	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			22.3	22.3	0.0
2003-Jul-01 Tue	###	###	###	###	948,329	0	74.9	74.9	0.0
2003-Jun-30 Mon	###	###	###	###	849,124	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	2,056,585	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###	991,482	0	76.4	76.4	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			24.8	24.8	0.0
2003-Jun-19 Thu	###	###	###	###	1,957,671	0	79.0	79.0	0.0
2003-Jun-18 Wed	###	###	###	###	1,838,857	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###	2,138,189	0	###	###	0.0
2003-Jun-16 Mon	###	###	###	###	4,129,229	0	91.9	91.9	0.0
2003-Jun-13 Fri	###	###	###	###	2,070,850	0	82.7	82.7	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	2,447,955	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	844,985	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###	1,260,988	0	###	###	0.0
2003-Jun-05 Thu	###	###	###	###	915,974	0	24.4	24.4	0.0
2003-Jun-04 Wed	###	###	###	###			23.7	23.7	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	3,727,476	0	80.3	80.3	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	1,853,221	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	1,145,878	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	1,311,879	0	###	###	0.0
2003-May-22 Thu	###	###	###	###			24.5	24.5	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	1,765,928	0	79.1	79.1	0.0
2003-May-16 Fri	###	###	###	###	3,486,657	0	21.4	21.4	0.0
2003-May-15 Thu	###	###	###	###	2,358,646	0	25.0	25.0	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	7,769,150	0	69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###	1,388,477	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	714,525	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	611,182	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			11.5	11.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	1,034,673	0	9.3	9.3	0.0
2003-Apr-24 Thu	###	###	###	###	942,140	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###	1,077,158	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	904,258	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-15 Tue	###	###	###	###			23.8	23.8	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###	1,286,674	0	16.7	16.7	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			71.8	71.8	0.0
2003-Apr-04 Fri	###	###	###	###	3,868,573	0	71.4	71.4	0.0
2003-Apr-03 Thu	###	###	###	###	1,863,984	0	14.5	14.5	0.0
2003-Apr-02 Wed	###	###	###	###	2,056,029	0	88.4	88.4	0.0
2003-Apr-01 Tue	###	###	###	###			16.4	16.4	0.0
2003-Mar-31 Mon	###	###	###	###	5,922,155	0	86.4	86.4	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			20.4	20.4	0.0
2003-Mar-24 Mon	###	###	###	###	1,373,425	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###	716,880	0	15.4	15.4	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	1,294,053	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###	1,711,582	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###			82.8	82.8	0.0
2003-Mar-12 Wed	###	###	###	###	2,067,750	0	15.8	15.8	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			22.0	22.0	0.0
2003-Mar-06 Thu	###	###	###	###	2,029,020	0	19.1	19.1	0.0
2003-Mar-05 Wed	###	###	###	###	1,131,282	0	13.6	13.6	0.0
2003-Mar-04 Tue	###	###	###	###			26.3	26.3	0.0
2003-Mar-03 Mon	###	###	###	###			80.6	80.6	0.0
2003-Feb-28 Fri	###	###	###	###			86.5	86.5	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			77.6	77.6	0.0
2003-Feb-25 Tue	###	###	###	###	835,689	0	92.6	92.6	0.0
2003-Feb-24 Mon	###	###	###	###	492,224	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###	1,512,475	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	1,964,151	0	###	###	0.0
2003-Feb-19 Wed	###	###	###	###			15.2	15.2	0.0
2003-Feb-18 Tue	###	###	###	###			###	###	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###			35.1	35.1	0.0
2003-Feb-12 Wed	1.21	1.21	###	###			18.4	18.4	0.0
2003-Feb-11 Tue	###	1.2	###	1.2			###	###	0.1
2003-Feb-10 Mon	###	###	###	###	697,046	0	87.8	87.8	0.0
2003-Feb-07 Fri	###	###	###	###			###	###	0.0
2003-Feb-06 Thu	###	###	###	###	1,737,549	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	1.2	###	###			###	###	0.0
2003-Feb-03 Mon	1.2	1.21	1.2	1.2	682,679	822,628	###	###	0.1
2003-Jan-31 Fri	1.2	1.21	###	1.2	1,098,521	###	###	###	0.1
2003-Jan-30 Thu	###	1.22	###	1.21	3,178,823	1,939,082	89.6	89.6	###
2003-Jan-29 Wed	###	###	###	###			21.1	21.1	0.0
2003-Jan-28 Tue	###	###	###	###	7,136,386	0	36.0	36.0	0.0
2003-Jan-24 Fri	###	1.22	###	1.22			###	###	0.1
2003-Jan-23 Thu	###	###	###	###	4,420,523	0	14.3	14.3	0.0
2003-Jan-22 Wed	###	###	###	###	1,208,953	0	###	###	0.0
2003-Jan-21 Tue	###	###	###	###	1,929,744	0	9.7	9.7	0.0
2003-Jan-20 Mon	###	###	###	###	2,138,883	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###			89.0	89.0	0.0
2003-Jan-16 Thu	###	###	###	###	395,679	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	1,538,843	0	22.2	22.2	0.0
2003-Jan-13 Mon	###	###	###	###	445,185	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	1,468,370	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###	2,575,640	0	###	###	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	5,373,344	0	93.7	93.7	0.0
2003-Jan-02 Thu	###	###	###	###	555,154	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	365,229	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###	901,780	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	1,982,272	0	12.5	12.5	0.0
2002-Dec-18 Wed	###	###	###	###			###	###	0.0
2002-Dec-17 Tue	###	###	###	###			11.6	11.6	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	1,195,387	0	69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			16.2	16.2	0.0
2002-Dec-11 Wed	###	###	###	###	2,674,040	0	###	###	0.0
2002-Dec-10 Tue	###	###	###	###	1,251,052	0	26.6	26.6	0.0
2002-Dec-09 Mon	###	###	###	###	1,378,428	0	90.2	90.2	0.0
2002-Dec-06 Fri	###	###	###	###	725,979	0	###	###	0.0
2002-Dec-05 Thu	###	###	###	###			14.6	14.6	0.0
2002-Dec-04 Wed	###	###	###	###	851,042	0	###	###	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	592,847	0	74.8	74.8	0.0
2002-Nov-29 Fri	###	###	###	###	786,775	0	81.5	81.5	0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	###	###	###	1,420,086	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			21.6	21.6	0.0
2002-Nov-25 Mon	###	###	###	###	1,281,374	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	2,534,178	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###	4,176,028	0	8.3	8.3	0.0
2002-Nov-20 Wed	###	###	###	###			14.9	14.9	0.0
2002-Nov-19 Tue	###	###	###	###	9,205,124	0	###	###	0.0