(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for STA    Limits Next Section


Company Details for (STA) STRANDLINE RESOURCES LIMITED

Listing Code STA
Listing Name STRANDLINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for STA .. Thursday 26th October 2023

STA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (STA) STRANDLINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-13 Wed 0.2 0.2 ### ### 3,466,681 ### 5.9 5.9 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon 0.2 ### 0.2 0.2 66.3 66.3 0.0
2021-Oct-08 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2021-Oct-07 Thu ### ### 0.2 0.2 1,754,689 ### 14.6 14.6 0.0
2021-Oct-06 Wed ### 0.21 0.2 ### ### ### 0.0
2021-Oct-05 Tue ### 0.21 0.2 0.2 26.0 26.0 0.0
2021-Oct-04 Mon 0.21 ### ### ### ### ### 0.0
2021-Oct-01 Fri ### 0.21 0.2 ### 3,533,783 724,425 71.7 71.7 0.0
2021-Sep-30 Thu 0.2 0.2 ### 0.2 1,456,484 145,648 ### ### 0.0
2021-Sep-29 Wed ### 0.2 ### ### 4,457,825 445,782 66.7 66.7 0.0
2021-Sep-28 Tue 0.2 0.2 ### 0.2 9,232,446 923,244 ### ### 0.0
2021-Sep-27 Mon 0.2 0.2 ### ### 20.0 20.0 0.0
2021-Sep-24 Fri 0.2 0.2025 ### 0.2 ### ### 0.0
2021-Sep-23 Thu 0.2 0.21 ### ### 1,813,774 190,446 ### ### 0.0
2021-Sep-22 Wed 0.2 ### ### 0.2 ### ### 0.0
2021-Sep-21 Tue 0.2 0.21 0.2 0.21 91.1 91.1 ###
2021-Sep-20 Mon ### ### ### ### 3,650,074 0 ### ### 0.0
2021-Sep-17 Fri 0.2 0.22 0.2 ### 7,975,342 1,674,821 96.3 96.3 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed 0.185 ### 0.185 ### 316,150 29,243 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 1,933,274 0 96.5 96.5 0.0
2021-Sep-13 Mon 0.185 0.185 ### 0.185 472,659 43,720 ### ### ###
2021-Sep-10 Fri 0.175 0.185 ### 0.185 ### ### ###
2021-Sep-09 Thu 0.185 0.1875 0.175 ### 3,564,353 ### 31.7 31.7 0.0
2021-Sep-08 Wed ### ### 0.185 0.185 2,309,450 213,624 19.2 19.2 ###
2021-Sep-07 Tue 0.185 ### 0.185 ### ### ### 0.0
2021-Sep-06 Mon 0.185 ### ### 0.185 63.0 63.0 ###
2021-Sep-03 Fri 0.185 ### 0.185 0.185 1,611,382 149,052 60.1 60.1 ###
2021-Sep-02 Thu ### 0.1925 0.185 ### 3,071,984 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 1,163,879 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### 0.185 ### 450,826 ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### 0.1875 ### 456,244 42,772 ### ### 0.0
2021-Aug-27 Fri ### ### 0.185 0.185 ### ### ###
2021-Aug-26 Thu 0.2 0.2 ### ### 82,857 8,285 21.4 21.4 0.0
2021-Aug-25 Wed ### ### 0.185 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### 0.2 0.185 0.2 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 552,645 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### 0.2 ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.2 0.2 ### ### 559,649 ### 29.3 29.3 0.0
2021-Aug-16 Mon 0.2 0.2 0.2 0.2 248,645 49,729 ### ### 0.0
2021-Aug-13 Fri 0.2 0.2 ### 0.2 514,122 ### ### ### 0.0
2021-Aug-12 Thu 0.2 0.2 ### 0.2 518,587 51,858 65.7 65.7 0.0
2021-Aug-11 Wed 0.21 0.21 ### ### 3,082,942 ### 3.7 3.7 0.0
2021-Aug-10 Tue ### 0.21 0.2025 0.21 ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.21 ### 779,251 81,821 63.1 63.1 0.0
2021-Aug-05 Thu 0.21 ### 0.21 ### 88.2 88.2 0.0
2021-Aug-04 Wed 0.22 0.225 0.21 0.21 8.4 8.4 ###
2021-Aug-03 Tue ### 0.22 0.21 0.22 2,508,458 ### 85.6 85.6 0.0
2021-Aug-02 Mon ### ### 0.21 0.21 ### ### ###
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.21 0.21 ### ### 363,375 38,154 ### ### 0.0
2021-Jul-28 Wed ### 0.2075 ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.21 ### ### ### 22.6 22.6 0.0
2021-Jul-26 Mon 0.21 0.2125 ### ### 2,344,723 249,126 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 91.6 91.6 0.0
2021-Jul-22 Thu ### 0.21 ### 0.21 85.0 85.0 ###
2021-Jul-21 Wed 0.2 0.2025 ### 0.2 ### ### 0.0
2021-Jul-20 Tue 0.2 ### ### ### 2,265,557 0 19.7 19.7 0.0
2021-Jul-19 Mon 0.21 0.21 ### ### ### ### 0.0
2021-Jul-16 Fri ### 0.2125 ### 0.21 1,914,355 ### ### ### ###
2021-Jul-15 Thu ### 0.21 ### 0.21 978,870 102,781 97.1 97.1 ###
2021-Jul-14 Wed 0.2 0.21 ### ### 1,144,148 ### ### ### 0.0
2021-Jul-13 Tue 0.21 0.21 ### 0.21 ### ### ###
2021-Jul-12 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Jul-09 Fri ### 0.2 ### ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.2 0.2 ### ### 3,102,929 ### ### ### 0.0
2021-Jul-07 Wed ### 0.2 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### 0.1925 ### 1,179,279 ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.1925 ### 2,751,757 264,856 70.6 70.6 0.0
2021-Jul-02 Fri 0.2 ### ### ### 5,613,054 0 5.7 5.7 0.0
2021-Jul-01 Thu ### 0.21 0.2 0.2 3,166,651 ### ### ### 0.0
2021-Jun-30 Wed ### 0.22 ### ### 6,252,857 ### 97.5 97.5 0.0
2021-Jun-29 Tue ### 0.2 ### 0.2 545,420 54,542 ### ### 0.0
2021-Jun-28 Mon 0.2 0.2 ### 0.2 1,538,180 ### 75.7 75.7 0.0
2021-Jun-25 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2021-Jun-24 Thu 0.2 ### ### ### 84.8 84.8 0.0
2021-Jun-23 Wed 0.21 0.21 0.2 0.2 3,101,087 635,722 10.1 10.1 0.0
2021-Jun-22 Tue 0.21 ### ### 0.21 ### ### ###
2021-Jun-21 Mon 0.21 ### 0.21 0.21 1,183,252 124,241 ### ### ###
2021-Jun-18 Fri ### 0.22 0.21 0.22 1,520,157 ### ### ### 0.0
2021-Jun-17 Thu 0.21 0.23 0.21 0.225 2,307,672 507,687 ### ### ###
2021-Jun-16 Wed ### 0.22 ### ### 1,244,557 ### ### ### 0.0
2021-Jun-15 Tue 0.225 0.2275 ### 0.22 1,186,089 ### 27.5 27.5 0.0
2021-Jun-11 Fri ### 0.225 ### 0.225 1,405,522 158,121 90.3 90.3 ###
2021-Jun-10 Thu 0.225 0.225 0.2175 0.22 19.4 19.4 0.0
2021-Jun-09 Wed 0.22 0.225 0.22 0.225 86.0 86.0 ###
2021-Jun-08 Tue ### 0.2375 0.22 0.22 5.2 5.2 0.0
2021-Jun-07 Mon 0.245 0.245 ### ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.23 0.245 93.5 93.5 0.0
2021-Jun-03 Thu 0.21 0.24 0.21 ### ### ### 0.0
2021-Jun-02 Wed 0.21 ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.21 ### 0.21 86.8 86.8 ###
2021-May-31 Mon 0.2 0.21 0.2 0.21 2,522,985 ### ### ### ###
2021-May-28 Fri 0.2 ### 0.2 ### 81.8 81.8 0.0
2021-May-27 Thu ### ### 0.2 ### ### ### 0.0
2021-May-26 Wed 0.2 0.21 0.2 0.21 1,952,079 400,176 92.6 92.6 ###
2021-May-25 Tue ### 0.21 0.2 ### 1,770,946 363,043 65.0 65.0 0.0
2021-May-24 Mon 0.21 0.21 0.2 ### 2,963,559 607,529 25.4 25.4 0.0
2021-May-21 Fri 0.2 0.21 0.2 ### 3,621,070 ### ### ### 0.0
2021-May-20 Thu ### 0.21 0.2 0.2 1,346,828 ### 17.4 17.4 0.0
2021-May-19 Wed ### ### ### ### 95.9 95.9 0.0
2021-May-18 Tue 0.2 0.2 ### ### ### ### 0.0
2021-May-17 Mon ### 0.2 ### ### 87.0 87.0 0.0
2021-May-14 Fri ### 0.2 0.185 ### 1,261,953 242,925 ### ### 0.0
2021-May-13 Thu ### 0.2 0.185 ### 3,207,489 617,441 73.5 73.5 0.0
2021-May-12 Wed 0.2 ### 0.1975 ### ### ### 0.0
2021-May-11 Tue ### ### 0.2 0.2 1,731,355 ### 8.6 8.6 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.22 0.22 0.21 ### 2,540,920 ### ### ### 0.0
2021-May-06 Thu 0.21 0.22 ### ### ### ### 0.0
2021-May-05 Wed ### 0.21 0.2 0.21 88.7 88.7 ###
2021-May-04 Tue 0.2 ### ### ### ### ### 0.0
2021-May-03 Mon 0.2 0.2 ### 0.2 76.1 76.1 0.0
2021-Apr-30 Fri 0.2 0.2 ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed 0.2 0.2 ### ### 1,671,445 167,144 22.0 22.0 0.0
2021-Apr-27 Tue ### 0.2 ### 0.2 1,915,620 ### ### ### 0.0
2021-Apr-26 Mon ### 0.2 ### 0.2 86.9 86.9 0.0
2021-Apr-23 Fri ### 0.2 ### ### 3,953,659 ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.2 0.2 9,094,071 ### ### ### 0.0
2021-Apr-21 Wed 0.2 ### 0.2 0.2 3,172,474 317,247 68.4 68.4 0.0
2021-Apr-20 Tue 0.2 0.2025 ### 0.2 3,987,575 403,741 ### ### 0.0
2021-Apr-19 Mon ### ### 0.2 ### ### ### 0.0
2021-Apr-16 Fri 0.2 ### 0.2 ### ### ### 0.0
2021-Apr-15 Thu 0.2 ### 0.2 ### 85.0 85.0 0.0
2021-Apr-14 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2021-Apr-13 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2021-Apr-12 Mon ### ### 0.2 ### ### ### 0.0
2021-Apr-09 Fri ### 0.2075 ### ### 1,365,378 141,657 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.21 ### ### 1,406,145 147,645 ### ### 0.0
2021-Apr-07 Wed ### 0.2075 0.2025 ### 2,301,144 ### ### ### 0.0
2021-Apr-06 Tue 0.21 0.21 0.2 ### 2,588,644 530,672 20.9 20.9 0.0
2021-Apr-01 Thu ### 0.21 ### ### ### ### 0.0
2021-Mar-31 Wed 0.21 ### ### ### 4,787,622 0 21.1 21.1 0.0
2021-Mar-30 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Mar-29 Mon 0.225 0.225 0.225 0.225 0 ###
2021-Mar-26 Fri 0.25 0.25 0.225 0.225 ### ### ###
2021-Mar-25 Thu 0.255 0.255 0.24 0.245 14.3 14.3 0.0
2021-Mar-24 Wed 0.28 0.28 0.25 0.25 2.0 2.0 0.0
2021-Mar-23 Tue 0.28 0.29 0.275 0.28 1,800,388 ### 71.8 71.8 ###
2021-Mar-22 Mon 0.275 0.28 0.27 0.27 543,474 149,455 28.8 28.8 ###
2021-Mar-19 Fri 0.26 0.29 0.26 0.275 1,596,541 439,048 94.0 94.0 ###
2021-Mar-18 Thu 0.255 0.27 0.25 0.26 ### ### 0.0
2021-Mar-17 Wed ### ### 0.25 0.25 ### ### 0.0
2021-Mar-16 Tue 0.275 0.275 0.275 0.275 0 ###
2021-Mar-15 Mon 0.29 ### 0.275 0.275 878,425 120,783 8.3 8.3 ###
2021-Mar-12 Fri 0.285 ### 0.28 0.28 ### ### ###
2021-Mar-11 Thu 0.29 0.29 0.275 0.28 ### ### ###
2021-Mar-10 Wed ### ### ### 0.285 ### ### ###
2021-Mar-09 Tue 0.255 0.27 0.255 0.26 ### ### 0.0
2021-Mar-08 Mon 0.25 0.26 0.24 0.255 1,155,240 ### 82.6 82.6 0.0
2021-Mar-05 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2021-Mar-04 Thu ### 0.245 0.23 ### 3,039,851 ### ### ### 0.0
2021-Mar-03 Wed 0.23 0.27 0.22 ### 6,130,853 1,502,058 82.8 82.8 0.0
2021-Mar-02 Tue 0.21 ### ### 0.21 78.3 78.3 ###
2021-Mar-01 Mon ### 0.21 ### ### 188,554 ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.21 0.21 ### ### 25.3 25.3 0.0
2021-Feb-25 Thu 0.2 ### 0.2 ### 294,446 29,444 95.8 95.8 0.0
2021-Feb-24 Wed ### ### ### 0.21 ### ### ###
2021-Feb-23 Tue ### ### ### 0.2 84.0 84.0 0.0
2021-Feb-22 Mon ### ### ### ### 8.7 8.7 0.0
2021-Feb-19 Fri 0.21 0.21 0.2 ### ### ### 0.0
2021-Feb-18 Thu 0.2 0.21 0.2 0.21 347,956 ### 93.3 93.3 ###
2021-Feb-17 Wed ### 0.21 0.2 0.21 217,244 ### 86.7 86.7 ###
2021-Feb-16 Tue ### ### ### 0.2 746,554 0 ### ### 0.0
2021-Feb-15 Mon 0.21 0.21 0.2 0.2 10.3 10.3 0.0
2021-Feb-12 Fri ### ### 0.21 0.21 148,884 ### 24.0 24.0 ###
2021-Feb-11 Thu 0.225 0.225 ### 0.22 28.6 28.6 0.0
2021-Feb-10 Wed 0.23 0.23 0.22 0.225 ### ### ###
2021-Feb-09 Tue 0.23 0.23 0.22 0.23 71.5 71.5 ###
2021-Feb-08 Mon ### 0.23 ### 0.23 ### ### ###
2021-Feb-05 Fri 0.22 0.225 0.22 0.22 315,754 70,255 ### ### 0.0
2021-Feb-04 Thu 0.225 ### 0.22 0.22 919,452 ### 27.5 27.5 0.0
2021-Feb-03 Wed 0.22 0.23 0.22 0.225 426,989 96,072 ### ### ###
2021-Feb-02 Tue ### 0.23 ### 0.23 823,781 ### 95.6 95.6 ###
2021-Feb-01 Mon 0.21 ### 0.21 0.21 ### ### ###
2021-Jan-29 Fri ### 0.22 ### 0.22 91.1 91.1 0.0
2021-Jan-28 Thu ### 0.22 ### ### ### ### 0.0
2021-Jan-27 Wed 0.22 0.225 0.2 0.2 835,284 ### 3.7 3.7 0.0
2021-Jan-25 Mon ### 0.22 ### 0.22 94.8 94.8 0.0
2021-Jan-22 Fri 0.21 0.21 0.2 ### 514,373 105,446 23.3 23.3 0.0
2021-Jan-21 Thu 0.2 0.21 0.2 0.21 582,586 ### ### ### ###
2021-Jan-20 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2021-Jan-19 Tue ### 0.2 ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### 0.2 ### 0.2 430,854 43,085 88.7 88.7 0.0
2021-Jan-15 Fri 0.2 0.2 ### ### ### ### 0.0
2021-Jan-14 Thu ### 0.2 ### 0.2 570,587 57,058 ### ### 0.0
2021-Jan-13 Wed ### ### 0.1925 ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 531,652 0 89.0 89.0 0.0
2021-Jan-11 Mon 0.2 0.2 ### ### 275,684 ### 15.2 15.2 0.0
2021-Jan-08 Fri 0.2 0.2 ### 0.2 593,951 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### 0.1975 ### ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.2 0.2 ### ### 20.0 20.0 0.0
2021-Jan-05 Tue 0.2 0.22 ### ### 16.2 16.2 0.0
2021-Jan-04 Mon ### 0.2 0.1925 0.2 78.4 78.4 0.0
2020-Dec-31 Thu 0.2 0.2 ### ### 72,727 7,272 14.7 14.7 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 85.8 85.8 0.0
2020-Dec-23 Wed ### ### ### ### 2.8 2.8 0.0
2020-Dec-22 Tue 0.21 0.21 0.2 0.2 726,976 ### 12.5 12.5 0.0
2020-Dec-21 Mon 0.21 ### ### 0.21 335,181 0 ### ### ###
2020-Dec-18 Fri ### 0.22 ### ### 564,754 62,122 72.9 72.9 0.0
2020-Dec-17 Thu ### 0.21 0.2 ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### 0.2 0.2 533,028 ### 21.9 21.9 0.0
2020-Dec-15 Tue 0.21 0.21 ### ### 30.8 30.8 0.0
2020-Dec-14 Mon 0.22 0.22 ### 0.21 600,976 ### ### ### ###
2020-Dec-11 Fri 0.21 0.21 ### 0.21 552,253 57,986 ### ### ###
2020-Dec-10 Thu ### 0.2175 0.21 0.21 557,525 119,170 25.5 25.5 ###
2020-Dec-09 Wed ### 0.22 ### ### ### ### 0.0
2020-Dec-08 Tue 0.22 0.22 ### 0.22 67.8 67.8 0.0
2020-Dec-07 Mon 0.22 0.22 ### ### ### ### 0.0
2020-Dec-04 Fri 0.225 0.225 ### 0.22 ### ### 0.0
2020-Dec-03 Thu 0.22 0.23 0.22 0.23 439,976 ### ### ### ###
2020-Dec-02 Wed 0.22 0.22 ### 0.22 435,928 47,952 70.3 70.3 0.0
2020-Dec-01 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2020-Nov-30 Mon 0.225 0.225 0.21 ### 12.9 12.9 0.0
2020-Nov-27 Fri 0.225 0.23 0.225 0.225 366,640 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.23 0.23 0.225 0.225 574,379 130,671 ### ### ###
2020-Nov-25 Wed 0.2325 ### 0.225 0.225 ### ### ###
2020-Nov-24 Tue 0.24 0.24 0.225 ### 911,321 211,882 ### ### 0.0
2020-Nov-23 Mon ### 0.24 0.23 ### 2,025,588 ### ### ### 0.0
2020-Nov-20 Fri ### ### 0.225 0.23 15.8 15.8 ###
2020-Nov-19 Thu ### ### 0.225 ### 1,182,858 133,071 ### ### 0.0
2020-Nov-18 Wed 0.23 0.24 0.23 ### 3,205,381 ### 85.8 85.8 0.0
2020-Nov-17 Tue 0.23 0.24 0.23 0.23 ### ### ###
2020-Nov-16 Mon 0.22 0.22 ### 0.22 402,780 ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### 0.21 80.5 80.5 ###
2020-Nov-12 Thu 0.2 ### ### 0.2 557,574 0 72.1 72.1 0.0
2020-Nov-11 Wed 0.2 0.2 ### ### 18.9 18.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### 0.185 ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### 0.185 ### 63.8 63.8 0.0
2020-Nov-03 Tue ### 0.2 ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### 0.2 ### ### 449,176 ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 263,640 0 15.9 15.9 0.0
2020-Oct-28 Wed ### ### ### 0.2 92.5 92.5 0.0
2020-Oct-27 Tue ### 0.2 0.185 0.185 ### ### ###
2020-Oct-26 Mon ### ### ### ### 1,495,425 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### 0.2 ### ### 919,147 ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 385,453 0 ### ### 0.0
2020-Oct-20 Tue ### ### 0.185 0.185 ### ### ###
2020-Oct-19 Mon 0.2 0.2 ### ### ### ### 0.0
2020-Oct-16 Fri ### 0.2 ### 0.2 622,884 62,288 83.6 83.6 0.0
2020-Oct-15 Thu 0.2 0.2 ### 0.2 284,040 ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### 0.2 17.9 17.9 0.0
2020-Oct-13 Tue 0.2 ### 0.2 0.2 69.1 69.1 0.0
2020-Oct-12 Mon 0.2 ### ### 0.2 ### ### 0.0
2020-Oct-09 Fri ### 0.2 ### ### 869,677 ### 12.6 12.6 0.0
2020-Oct-08 Thu ### ### ### 0.2 884,873 0 4.8 4.8 0.0
2020-Oct-07 Wed ### ### 0.2 ### 450,946 ### 92.0 92.0 0.0
2020-Oct-06 Tue ### 0.21 ### 0.21 840,279 88,229 99.3 99.3 ###
2020-Oct-05 Mon 0.185 0.185 ### 0.185 812,954 ### 56.3 56.3 ###
2020-Oct-02 Fri 0.2 0.2 ### ### 1,635,122 ### ### ### 0.0
2020-Oct-01 Thu ### 0.2 ### 0.2 900,977 ### 93.1 93.1 0.0
2020-Sep-30 Wed ### 0.2 ### ### 26.8 26.8 0.0
2020-Sep-29 Tue ### ### ### 0.185 1,150,189 0 88.7 88.7 ###
2020-Sep-28 Mon ### ### 0.175 ### ### ### 0.0
2020-Sep-25 Fri ### ### 0.185 ### 3,148,983 291,280 ### ### 0.0
2020-Sep-24 Thu ### 0.2 ### ### 89.7 89.7 0.0
2020-Sep-23 Wed 0.2 0.225 ### ### ### ### 0.0
2020-Sep-22 Tue 0.2 0.21 0.185 0.185 ### ### ###
2020-Sep-21 Mon 0.22 0.22 ### 0.21 ### ### ###
2020-Sep-18 Fri ### 0.22 ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.23 ### ### ### 948,347 0 ### ### 0.0
2020-Sep-16 Wed 0.23 ### 0.22 ### ### ### 0.0
2020-Sep-15 Tue 0.22 ### 0.22 0.23 90.0 90.0 ###
2020-Sep-14 Mon 0.225 0.225 ### 0.22 625,029 ### 20.8 20.8 0.0
2020-Sep-11 Fri 0.22 0.23 ### ### 674,957 77,620 19.4 19.4 0.0
2020-Sep-10 Thu 0.225 0.225 0.22 0.22 338,382 75,289 25.0 25.0 0.0
2020-Sep-09 Wed 0.22 0.225 0.22 0.22 68.4 68.4 0.0
2020-Sep-08 Tue 0.225 ### 0.225 0.23 544,777 61,287 82.7 82.7 ###
2020-Sep-07 Mon 0.22 0.23 0.22 0.23 88.9 88.9 ###
2020-Sep-04 Fri ### ### ### 0.225 2,372,877 0 89.2 89.2 ###
2020-Sep-03 Thu 0.22 0.26 ### 0.23 4,392,842 ### ### ### ###
2020-Sep-02 Wed 0.21 0.225 0.21 ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 535,225 0 ### ### 0.0
2020-Aug-31 Mon 0.22 0.22 0.2 0.2 3.6 3.6 0.0
2020-Aug-28 Fri ### 0.23 0.21 0.22 ### ### 0.0
2020-Aug-27 Thu 0.225 ### ### 0.22 ### ### 0.0
2020-Aug-26 Wed 0.21 0.225 0.21 0.225 837,882 ### 96.0 96.0 ###
2020-Aug-25 Tue 0.225 0.225 0.21 0.21 799,348 173,858 6.1 6.1 ###
2020-Aug-24 Mon ### 0.23 0.21 0.225 1,446,281 318,181 90.0 90.0 ###
2020-Aug-21 Fri 0.225 0.225 ### ### 2,025,176 ### 8.3 8.3 0.0
2020-Aug-20 Thu 0.245 0.245 0.22 0.22 7,066,689 ### ### ### 0.0
2020-Aug-19 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2020-Aug-18 Tue 0.24 0.25 ### 0.245 2,060,653 257,581 ### ### 0.0
2020-Aug-17 Mon ### 0.24 0.23 0.23 17.7 17.7 ###
2020-Aug-14 Fri 0.225 ### 0.225 0.225 755,655 ### ### ### ###
2020-Aug-13 Thu 0.225 0.23 0.225 0.225 67.8 67.8 ###
2020-Aug-12 Wed 0.225 0.23 0.22 0.23 ### ### ###
2020-Aug-11 Tue 0.23 ### 0.225 0.23 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2025-05-10 15:23:06 thru 2025-05-10 15:23:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000