(STA) STRANDLINE RESOURCES LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for STA    Limits Next Section


Company Details for (STA) STRANDLINE RESOURCES LIMITED

Listing Code STA
Listing Name STRANDLINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for STA .. Thursday 26th October 2023

STA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (STA) STRANDLINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-16 Fri 0.385 0.4 0.375 0.4 89.3 89.3 0.0
2022-Dec-15 Thu 0.41 0.4125 ### 0.4 4,070,740 ### ### ### 0.0
2022-Dec-14 Wed ### 0.42 0.4 0.41 4,668,626 ### 78.6 78.6 ###
2022-Dec-13 Tue 0.41 0.42 0.4 ### ### ### 0.0
2022-Dec-12 Mon 0.425 0.425 ### ### ### ### 0.0
2022-Dec-09 Fri 0.43 0.43 0.425 0.425 ### ### ###
2022-Dec-08 Thu 0.43 ### 0.425 0.43 75.9 75.9 ###
2022-Dec-07 Wed 0.45 0.45 ### 0.43 2,975,783 669,551 ### ### ###
2022-Dec-06 Tue 0.45 0.455 0.44 0.445 741,784 331,948 ### ### ###
2022-Dec-05 Mon 0.445 ### ### ### 93.3 93.3 0.0
2022-Dec-02 Fri 0.445 0.455 ### 0.45 ### ### 0.0
2022-Dec-01 Thu 0.45 0.455 0.4375 0.44 2,620,957 ### ### ### ###
2022-Nov-30 Wed 0.445 ### 0.4425 0.46 2,561,943 566,829 ### ### 0.0
2022-Nov-29 Tue 0.445 0.455 ### 0.45 1,781,288 405,243 ### ### 0.0
2022-Nov-28 Mon 0.46 0.46 0.445 0.455 ### ### 0.0
2022-Nov-25 Fri ### 0.4675 0.4525 0.46 28.8 28.8 0.0
2022-Nov-24 Thu 0.475 0.475 0.455 0.47 1,599,826 ### 31.7 31.7 ###
2022-Nov-23 Wed 0.48 0.48 ### 0.47 ### ### ###
2022-Nov-22 Tue 0.48 0.485 ### 0.475 1,873,183 454,246 ### ### ###
2022-Nov-21 Mon 0.48 0.48 ### 0.48 ### ### 0.0
2022-Nov-18 Fri 0.46 0.485 0.4525 0.475 3,849,485 1,804,446 89.0 89.0 ###
2022-Nov-17 Thu ### 0.47 0.45 0.45 ### ### 0.0
2022-Nov-16 Wed 0.445 0.48 0.445 ### 92.6 92.6 0.0
2022-Nov-15 Tue 0.445 ### ### 0.455 ### ### 0.0
2022-Nov-14 Mon 0.42 0.455 0.42 0.45 2,549,088 1,115,226 ### ### 0.0
2022-Nov-11 Fri ### 0.44 0.4225 0.425 2,641,453 1,139,126 ### ### ###
2022-Nov-10 Thu ### ### ### ### 2,035,842 0 ### ### 0.0
2022-Nov-09 Wed 0.41 0.42 ### ### ### ### 0.0
2022-Nov-08 Tue ### 0.42 0.41 ### 723,682 300,328 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 1,570,689 0 10.0 10.0 0.0
2022-Nov-04 Fri 0.42 ### ### 0.43 2,114,929 0 81.4 81.4 ###
2022-Nov-03 Thu 0.42 0.425 0.4025 0.42 2,707,442 ### 69.6 69.6 ###
2022-Nov-02 Wed ### 0.44 0.41 ### ### ### 0.0
2022-Nov-01 Tue ### ### 0.385 ### 88.6 88.6 0.0
2022-Oct-31 Mon 0.4 ### 0.385 ### 3,096,778 596,129 ### ### 0.0
2022-Oct-28 Fri 0.41 ### 0.375 ### 11.1 11.1 0.0
2022-Oct-27 Thu 0.42 0.4275 ### 0.41 2,791,654 ### ### ### ###
2022-Oct-26 Wed ### ### 0.42 0.43 ### ### ###
2022-Oct-25 Tue 0.445 0.445 0.43 0.44 ### ### ###
2022-Oct-24 Mon 0.45 0.455 0.44 0.44 ### ### ###
2022-Oct-21 Fri 0.425 0.44 ### 0.43 2,367,284 ### ### ### ###
2022-Oct-20 Thu 0.46 0.46 0.42 0.42 4,128,351 1,816,474 3.6 3.6 ###
2022-Oct-19 Wed 0.44 0.4675 0.44 ### 93.6 93.6 0.0
2022-Oct-18 Tue ### 0.455 0.43 0.45 2,636,327 1,166,574 87.5 87.5 0.0
2022-Oct-17 Mon 0.41 0.43 0.41 0.425 1,488,983 625,372 ### ### ###
2022-Oct-14 Fri 0.425 0.4275 ### ### 2,949,520 630,459 ### ### 0.0
2022-Oct-13 Thu 0.41 0.43 ### ### 29.0 29.0 0.0
2022-Oct-12 Wed 0.41 0.41 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### 0.4 0.41 36.1 36.1 ###
2022-Oct-10 Mon ### 0.425 0.41 0.41 1,612,624 673,270 33.2 33.2 ###
2022-Oct-07 Fri 0.44 0.44 ### ### 4.8 4.8 0.0
2022-Oct-06 Thu ### 0.45 0.425 0.45 7,006,051 3,065,147 85.8 85.8 0.0
2022-Oct-05 Wed 0.44 0.445 0.43 0.43 5,334,377 2,333,789 ### ### ###
2022-Oct-04 Tue ### 0.425 ### 0.42 2,641,482 ### 81.4 81.4 ###
2022-Oct-03 Mon 0.4 0.4 ### ### 28.0 28.0 0.0
2022-Sep-30 Fri ### ### ### ### 2,927,859 0 ### ### 0.0
2022-Sep-29 Thu 0.42 0.42 ### 0.41 2,489,579 ### ### ### ###
2022-Sep-28 Wed 0.425 0.425 ### ### ### ### 0.0
2022-Sep-27 Tue 0.425 0.445 0.42 0.425 3,175,948 ### ### ### ###
2022-Sep-26 Mon 0.42 0.43 0.41 0.425 ### ### ###
2022-Sep-23 Fri 0.45 ### ### 0.44 35.5 35.5 ###
2022-Sep-21 Wed 0.51 ### 0.475 0.48 3,624,076 ### 6.6 6.6 0.0
2022-Sep-20 Tue ### 0.53 0.51 ### 2,762,652 1,436,579 ### ### 0.0
2022-Sep-19 Mon 0.52 ### ### ### 24.7 24.7 0.0
2022-Sep-16 Fri 0.545 0.56 0.525 0.525 ### ### 0.0
2022-Sep-15 Thu 0.55 0.56 0.54 0.55 ### ### ###
2022-Sep-14 Wed 0.51 0.5575 ### 0.555 ### ### ###
2022-Sep-13 Tue 0.51 0.545 ### 0.545 5,848,522 1,593,722 ### ### 0.0
2022-Sep-12 Mon 0.52 0.52 ### 0.51 4,715,650 ### 26.0 26.0 ###
2022-Sep-09 Fri ### ### 0.49 ### ### ### 0.0
2022-Sep-08 Thu 0.485 0.5 0.485 ### 3,761,128 1,852,355 76.7 76.7 0.0
2022-Sep-07 Wed 0.485 ### 0.475 0.49 ### ### ###
2022-Sep-06 Tue 0.48 ### 0.47 0.49 3,081,424 ### ### ### ###
2022-Sep-05 Mon 0.48 0.5 0.475 0.485 ### ### 0.0
2022-Sep-02 Fri 0.475 0.49 0.47 0.47 35.4 35.4 ###
2022-Sep-01 Thu 0.485 0.49 0.47 0.47 ### ### ###
2022-Aug-31 Wed 0.455 0.49 0.455 0.48 ### ### 0.0
2022-Aug-30 Tue 0.45 ### 0.44 0.455 2,023,540 445,178 ### ### 0.0
2022-Aug-29 Mon 0.425 0.44 0.41 0.44 90.6 90.6 ###
2022-Aug-26 Fri 0.43 0.445 0.43 ### 76.9 76.9 0.0
2022-Aug-25 Thu 0.425 0.44 0.42 0.425 2,041,387 ### 65.2 65.2 ###
2022-Aug-24 Wed 0.42 ### 0.41 ### 3,747,789 ### 88.5 88.5 0.0
2022-Aug-23 Tue 0.425 ### ### ### 22.4 22.4 0.0
2022-Aug-22 Mon ### 0.44 0.425 ### ### ### 0.0
2022-Aug-19 Fri ### 0.485 0.445 0.445 5,013,223 2,331,148 9.4 9.4 ###
2022-Aug-18 Thu 0.445 ### ### 0.45 3,140,653 0 ### ### 0.0
2022-Aug-17 Wed 0.455 0.46 ### 0.45 3,594,125 826,648 ### ### 0.0
2022-Aug-16 Tue 0.47 0.4725 0.445 0.455 19.5 19.5 0.0
2022-Aug-15 Mon 0.445 0.475 ### 0.47 ### ### ###
2022-Aug-12 Fri ### 0.445 ### 0.44 96.5 96.5 ###
2022-Aug-11 Thu 0.42 0.42 0.4 ### ### ### 0.0
2022-Aug-10 Wed 0.41 0.425 0.41 0.42 87.4 87.4 ###
2022-Aug-09 Tue ### 0.42 ### 0.41 25.0 25.0 ###
2022-Aug-08 Mon ### 0.42 ### ### 1,945,646 408,585 ### ### 0.0
2022-Aug-05 Fri 0.4 ### ### ### 3,058,842 0 ### ### 0.0
2022-Aug-04 Thu ### 0.4 0.385 0.4 85.3 85.3 0.0
2022-Aug-03 Wed ### ### 0.375 ### 1,118,684 209,753 ### ### 0.0
2022-Aug-02 Tue ### 0.4 0.375 0.385 2,316,025 897,459 ### ### 0.0
2022-Aug-01 Mon 0.42 0.425 ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.41 ### 0.4 5,480,946 ### 74.4 74.4 0.0
2022-Jul-28 Thu ### ### 0.375 ### 76.2 76.2 0.0
2022-Jul-27 Wed ### 0.385 ### ### 1,810,821 348,583 ### ### 0.0
2022-Jul-26 Tue ### ### 0.375 0.385 28.8 28.8 0.0
2022-Jul-25 Mon ### ### ### 0.385 ### ### 0.0
2022-Jul-22 Fri 0.4 0.4 ### ### 18.1 18.1 0.0
2022-Jul-21 Thu 0.375 0.4 ### 0.4 92.4 92.4 0.0
2022-Jul-20 Wed ### 0.385 0.3625 ### 4,422,953 1,653,078 ### ### 0.0
2022-Jul-19 Tue ### 0.355 0.325 0.355 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 769,682 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 836,441 0 76.0 76.0 0.0
2022-Jul-13 Wed ### ### 0.29 ### 2,313,049 ### 80.2 80.2 0.0
2022-Jul-12 Tue ### ### 0.2975 ### 2,445,476 ### 24.6 24.6 0.0
2022-Jul-11 Mon ### ### ### ### 1,310,076 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 1,432,275 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 1,584,679 0 66.0 66.0 0.0
2022-Jul-05 Tue ### 0.3325 ### ### 6,544,376 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 2,370,851 0 10.1 10.1 0.0
2022-Jul-01 Fri ### ### 0.325 0.325 2,478,729 ### ### ### ###
2022-Jun-30 Thu ### ### ### ### 4,147,448 0 6.2 6.2 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue 0.325 ### 0.3175 ### 2,037,771 ### 74.4 74.4 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.28 ### 0.28 ### ### ### 0.0
2022-Jun-23 Thu 0.29 ### 0.28 0.29 6,462,945 ### ### ### ###
2022-Jun-22 Wed ### ### ### ### 1,522,173 0 40.5 40.5 0.0
2022-Jun-21 Tue ### ### ### ### 1,367,776 0 ### ### 0.0
2022-Jun-20 Mon ### ### 0.29 0.29 4,317,821 626,084 11.8 11.8 ###
2022-Jun-17 Fri ### ### 0.3025 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 1,751,047 0 29.5 29.5 0.0
2022-Jun-15 Wed ### ### ### ### 42.9 42.9 0.0
2022-Jun-14 Tue ### 0.325 ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 85.2 85.2 0.0
2022-Jun-09 Thu ### ### ### ### 3,798,956 0 4.7 4.7 0.0
2022-Jun-08 Wed ### ### ### ### 24.2 24.2 0.0
2022-Jun-07 Tue ### ### 0.345 ### 89.5 89.5 0.0
2022-Jun-06 Mon ### 0.345 ### ### 3,405,852 ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 0.345 0.345 ### ### 0.0
2022-Jun-02 Thu ### ### ### 0.345 14.1 14.1 0.0
2022-Jun-01 Wed ### ### 0.355 ### 3,232,621 ### 31.2 31.2 0.0
2022-May-31 Tue ### ### 0.355 ### 85.8 85.8 0.0
2022-May-30 Mon ### ### 0.355 ### 2,418,026 ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu 0.355 ### 0.345 0.355 74.4 74.4 0.0
2022-May-25 Wed 0.355 ### 0.345 0.355 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.355 0.355 1,116,075 ### 25.7 25.7 0.0
2022-May-23 Mon ### 0.375 0.355 ### ### ### 0.0
2022-May-20 Fri ### 0.375 ### ### 1,041,443 195,270 ### ### 0.0
2022-May-19 Thu ### ### ### ### 2,153,077 0 62.9 62.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2025-05-08 07:50:15 thru 2025-05-08 07:50:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000