Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 11:44:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STB) SOUTH BOULDER MINES LTD Daily Prices...

     Prev Section TOC    Company Info for STB    Limits Next Section


Company Details for (STB) SOUTH BOULDER MINES LTD

Listing Code STB
Listing Name SOUTH BOULDER MINES LTD
GICS Sector Materials
ISIN Name SOUTH BOULDER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STB3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (STB) SOUTH BOULDER MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Jun-02 Tue 0.4 0.4 0.375 0.4 144,785 ### 82.1 82.1 0.0
2015-Jun-01 Mon 0.375 0.425 0.375 0.4 ### ### 0.0
2015-May-29 Fri ### 0.4 0.375 ### 538,779 208,776 12.8 12.8 0.0
2015-May-28 Thu ### 0.375 ### ### 75.9 75.9 0.0
2015-May-27 Wed 0.385 0.385 0.355 ### ### ### 0.0
2015-May-26 Tue ### ### ### 0.375 155,526 0 16.5 16.5 ###
2015-May-25 Mon ### ### ### ### 256,654 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu 0.4 0.4 ### ### 226,926 45,385 ### ### 0.0
2015-May-20 Wed 0.375 0.4 0.375 ### 345,656 133,941 ### ### 0.0
2015-May-19 Tue 0.345 0.355 ### 0.355 91.3 91.3 0.0
2015-May-18 Mon ### 0.345 ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 90.8 90.8 0.0
2015-May-14 Thu ### ### ### ### 250,529 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 135,384 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 9,442 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 21.5 21.5 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 71,673 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 87.1 87.1 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### 0.325 ### ### 9.7 9.7 0.0
2015-May-01 Fri 0.325 ### ### ### 77.0 77.0 0.0
2015-Apr-30 Thu 0.28 ### 0.28 ### 209,423 ### ### ### 0.0
2015-Apr-29 Wed ### ### 0.28 0.28 ### ### ###
2015-Apr-28 Tue ### ### ### ### 2.4 2.4 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 75,370 0 4.6 4.6 0.0
2015-Apr-21 Tue 0.355 ### ### 0.345 14.0 14.0 0.0
2015-Apr-20 Mon ### ### ### ### 12.6 12.6 0.0
2015-Apr-17 Fri ### ### ### ### 72,675 0 14.1 14.1 0.0
2015-Apr-16 Thu ### ### ### ### 220,483 0 11.8 11.8 0.0
2015-Apr-15 Wed 0.4 0.4 ### ### 281,082 ### ### ### 0.0
2015-Apr-14 Tue 0.43 0.43 ### 0.4 361,052 77,626 4.1 4.1 0.0
2015-Apr-13 Mon 0.4 0.43 ### 0.41 350,540 ### 89.8 89.8 ###
2015-Apr-10 Fri ### 0.4 ### 0.385 95.6 95.6 0.0
2015-Apr-09 Thu ### ### ### ### 94,778 0 97.6 97.6 0.0
2015-Apr-08 Wed ### 0.355 ### ### 165,672 ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 13.9 13.9 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 237,182 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 0.28 0.325 0.28 ### 354,557 107,253 ### ### 0.0
2015-Mar-27 Fri 0.26 0.275 0.26 0.275 ### ### ###
2015-Mar-26 Thu 0.255 0.26 0.255 0.26 87,556 22,545 ### ### 0.0
2015-Mar-25 Wed ### 0.27 ### ### ### ### 0.0
2015-Mar-24 Tue 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2015-Mar-23 Mon 0.285 0.29 0.25 0.25 567,151 ### ### ### 0.0
2015-Mar-20 Fri 0.28 0.28 0.27 0.28 ### ### ###
2015-Mar-19 Thu ### 0.275 0.26 0.275 ### ### ###
2015-Mar-18 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2015-Mar-17 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2015-Mar-16 Mon 0.245 0.255 0.245 0.255 218,928 ### ### ### 0.0
2015-Mar-13 Fri 0.25 0.25 0.245 0.245 130,982 ### 13.8 13.8 0.0
2015-Mar-12 Thu 0.25 0.25 0.245 0.25 64.4 64.4 0.0
2015-Mar-11 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Mar-10 Tue 0.25 0.255 0.245 0.255 ### ### 0.0
2015-Mar-09 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2015-Mar-06 Fri ### ### 0.23 ### 293,287 33,728 1.2 1.2 0.0
2015-Mar-05 Thu 0.28 0.28 0.25 ### 5.5 5.5 0.0
2015-Mar-04 Wed 0.29 ### 0.275 0.28 11.1 11.1 ###
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri 0.275 0.28 ### ### 548,850 ### ### ### 0.0
2015-Feb-26 Thu 0.255 0.28 0.255 0.28 255,942 ### ### ### ###
2015-Feb-25 Wed 0.245 0.27 0.245 0.26 335,854 86,482 94.5 94.5 0.0
2015-Feb-24 Tue 0.245 0.245 ### 0.24 154,541 ### ### ### 0.0
2015-Feb-23 Mon 0.245 0.245 ### 0.245 134,759 ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 0.225 ### 89,578 10,077 ### ### 0.0
2015-Feb-19 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Feb-18 Wed 0.22 0.23 ### 0.23 100,380 11,543 ### ### ###
2015-Feb-17 Tue 0.22 0.22 0.2 0.21 266,189 ### 7.7 7.7 ###
2015-Feb-16 Mon ### 0.225 ### 0.225 90.9 90.9 ###
2015-Feb-13 Fri ### ### ### ### 78,972 0 ### ### 0.0
2015-Feb-12 Thu 0.2 0.2 0.185 ### 567,750 ### 6.5 6.5 0.0
2015-Feb-11 Wed ### 0.22 ### ### 5.9 5.9 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon 0.22 0.23 ### ### 134,973 15,521 12.9 12.9 0.0
2015-Feb-06 Fri 0.225 0.225 0.225 0.225 ### ### ###
2015-Feb-05 Thu 0.22 0.22 ### ### 4.2 4.2 0.0
2015-Feb-04 Wed 0.22 0.23 0.21 0.21 272,854 60,027 ### ### ###
2015-Feb-03 Tue 0.225 0.225 ### 0.22 ### ### 0.0
2015-Feb-02 Mon 0.225 0.225 0.21 0.225 272,146 ### 69.4 69.4 ###
2015-Jan-30 Fri 0.23 ### 0.225 0.225 110,375 ### 16.0 16.0 ###
2015-Jan-29 Thu 0.24 0.24 0.23 0.23 7.7 7.7 ###
2015-Jan-28 Wed 0.24 0.24 0.24 0.24 76,050 18,252 ### ### 0.0
2015-Jan-27 Tue 0.24 0.255 ### ### ### ### 0.0
2015-Jan-23 Fri 0.25 0.255 0.245 0.245 85,256 ### ### ### 0.0
2015-Jan-22 Thu 0.23 0.26 0.23 0.25 531,988 ### 96.9 96.9 0.0
2015-Jan-21 Wed ### 0.225 ### 0.225 114,420 12,872 ### ### ###
2015-Jan-20 Tue 0.2 0.23 0.2 0.22 365,358 78,551 97.7 97.7 0.0
2015-Jan-19 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2015-Jan-16 Fri ### 0.2 ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Jan-13 Tue 0.185 ### 0.185 0.185 ### ### ###
2015-Jan-12 Mon 0.2 0.2 ### ### 6.2 6.2 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu 0.2 0.2 ### ### 7.4 7.4 0.0
2015-Jan-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jan-06 Tue 0.2 0.21 ### 0.2 231,149 24,270 ### ### 0.0
2015-Jan-05 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### 0.2 ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 214,921 0 78.4 78.4 0.0
2014-Dec-29 Mon 0.185 0.185 0.185 0.185 ### ### ###
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 0.185 ### 0.185 0.185 ### ### ###
2014-Dec-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2014-Dec-19 Fri ### ### ### 0.185 18,229 0 ### ### ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 20,446 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 106,554 0 ### ### 0.0
2014-Dec-10 Wed ### 0.21 ### ### ### ### 0.0
2014-Dec-09 Tue ### 0.2 ### ### 56,676 ### ### ### 0.0
2014-Dec-08 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 105,641 0 ### ### 0.0
2014-Dec-03 Wed 0.185 0.185 ### ### 53,475 4,946 ### ### 0.0
2014-Dec-02 Tue 0.185 0.185 ### 0.175 7.6 7.6 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri 0.2 0.2 ### ### 8.9 8.9 0.0
2014-Nov-27 Thu ### 0.2 ### 0.2 14,248 1,424 94.5 94.5 0.0
2014-Nov-26 Wed ### ### ### ### 79,226 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 33,084 0 ### ### 0.0
2014-Nov-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2014-Nov-21 Fri 0.185 ### 0.185 0.185 ### ### ###
2014-Nov-20 Thu 0.2 0.2 ### ### ### ### 0.0
2014-Nov-19 Wed 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2014-Nov-18 Tue ### 0.2 ### 0.2 324,980 ### 94.5 94.5 0.0
2014-Nov-17 Mon ### ### 0.185 0.185 149,581 ### ### ### ###
2014-Nov-14 Fri 0.21 0.21 ### ### 979,057 ### 4.0 4.0 0.0
2014-Nov-13 Thu 0.21 0.21 0.21 0.21 54,678 11,482 ### ### ###
2014-Nov-12 Wed ### ### 0.21 0.21 124,987 13,123 ### ### ###
2014-Nov-11 Tue ### ### ### ### 36,183 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### 0.22 ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 29,557 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### 0.22 ### ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.21 ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.21 ### 0.21 ### ### ### 0.0
2014-Oct-30 Thu 0.21 0.21 0.21 0.21 74.6 74.6 ###
2014-Oct-29 Wed 0.21 0.21 ### ### 101,343 10,641 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:44:25 thru 2024-04-18 11:44:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000