Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:05:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STB) SOUTH BOULDER MINES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for STB    Limits Next Section


Company Details for (STB) SOUTH BOULDER MINES LTD

Listing Code STB
Listing Name SOUTH BOULDER MINES LTD
GICS Sector Materials
ISIN Name SOUTH BOULDER MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STB3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for STB .. Tuesday 2nd June 2015

STB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 2 0.2
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STB    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (STB) SOUTH BOULDER MINES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2008-Apr-17 Thu ### 0.22 0.185 0.21 ### ### ###
2008-Apr-16 Wed ### ### ### ### 97.3 97.3 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### 0.185 212,750 0 ### ### ###
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-09 Wed 0.2 0.21 0.2 0.2 180,650 ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.22 0.22 0.2 0.2 3.0 3.0 0.0
2008-Apr-07 Mon 0.21 0.22 ### ### 745,988 82,058 ### ### 0.0
2008-Apr-04 Fri 0.225 ### ### ### 684,549 0 1.8 1.8 0.0
2008-Apr-03 Thu 0.245 0.245 0.225 0.225 3.9 3.9 ###
2008-Apr-02 Wed ### 0.245 0.23 0.245 694,940 165,048 91.6 91.6 0.0
2008-Apr-01 Tue 0.23 ### 0.21 ### ### ### 0.0
2008-Mar-31 Mon ### 0.26 ### 0.225 1,381,226 179,559 ### ### ###
2008-Mar-28 Fri ### 0.245 ### 0.245 99.9 99.9 0.0
2008-Mar-27 Thu 0.175 ### 0.175 ### 284,278 24,874 80.2 80.2 0.0
2008-Mar-26 Wed ### 0.175 ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### 0.2 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### 0.175 3.0 3.0 0.0
2008-Mar-17 Mon ### 0.21 ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 558,186 0 10.2 10.2 0.0
2008-Mar-12 Wed 0.2 0.2 0.175 0.175 ### ### 0.0
2008-Mar-11 Tue ### ### 0.185 0.185 909,978 84,172 1.9 1.9 ###
2008-Mar-10 Mon ### 0.225 0.185 ### 892,289 ### 97.6 97.6 0.0
2008-Mar-07 Fri 0.2 0.21 0.185 ### 1,420,224 ### ### ### 0.0
2008-Mar-06 Thu 0.24 0.24 ### 0.21 1.1 1.1 ###
2008-Mar-05 Wed 0.26 0.28 0.23 0.23 2.0 2.0 ###
2008-Mar-04 Tue 0.21 0.225 0.2 0.225 1,152,958 ### ### ### ###
2008-Mar-03 Mon 0.2 0.23 0.175 0.22 1,881,572 ### 98.2 98.2 0.0
2008-Feb-29 Fri ### ### ### 0.2 3,419,854 0 82.7 82.7 0.0
2008-Feb-28 Thu ### ### ### 0.21 97.4 97.4 ###
2008-Feb-27 Wed ### ### ### ### 99.1 99.1 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 12.6 12.6 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 53,350 0 98.1 98.1 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 100,650 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 601,250 0 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 40,073 0 ### ### 0.0
2008-Jan-17 Thu ### 0.155 ### 0.155 99.0 99.0 ###
2008-Jan-16 Wed ### ### ### ### 9,880 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.145 0.145 ### ### 5.2 5.2 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### 0.145 ### ### ###
2008-Jan-09 Wed ### ### ### ### 64,227 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0.155 0.155 0.155 0.155 77.1 77.1 ###
2008-Jan-04 Fri ### ### ### 0.155 10.6 10.6 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.155 ### 0.155 ### 85.9 85.9 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.145 ### 0.145 ### 89.0 89.0 0.0
2007-Dec-18 Tue 0.155 0.155 0.145 ### 528,258 ### 20.0 20.0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.175 ### 0.175 89.0 89.0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### 0.155 0.155 ### ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### 0.155 11.9 11.9 ###
2007-Dec-05 Wed ### ### ### ### 88.2 88.2 0.0
2007-Dec-04 Tue 0.155 0.155 0.155 0.155 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 98.8 98.8 0.0
2007-Nov-29 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-28 Wed ### ### 0.155 0.155 16.5 16.5 ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.2 ### 0.2 99.9 99.9 0.0
2007-Nov-19 Mon 0.155 0.155 0.155 0.155 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 6.9 6.9 0.0
2007-Nov-09 Fri ### ### 0.145 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 0.145 0.145 ### ### ###
2007-Nov-06 Tue 0.145 0.145 0.145 0.145 64.9 64.9 ###
2007-Nov-05 Mon ### ### 0.145 0.145 21.1 21.1 ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 147,850 0 98.7 98.7 0.0
2007-Oct-31 Wed ### ### ### ### 3.4 3.4 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### 0.175 ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 95.9 95.9 0.0
2007-Oct-24 Wed 0.145 ### 0.145 ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.145 0.145 9.2 9.2 ###
2007-Oct-22 Mon 0.155 0.155 ### ### 51,680 ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.155 0.155 0.155 0.155 80,150 12,423 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### ### 69,886 0 4.2 4.2 0.0
2007-Oct-12 Fri ### ### ### 0.155 10.1 10.1 ###
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 4.2 4.2 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.175 ### ### ### 16.8 16.8 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### 0.145 ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.155 0.155 ### 0.145 ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0.155 ### 0.155 0.155 68.0 68.0 ###
2007-Sep-18 Tue ### ### ### ### 99.5 99.5 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 11.7 11.7 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.145 0.175 0.145 0.175 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.185 ### 0.185 ### ### ###
2007-Aug-21 Tue 0.145 ### 0.145 0.145 62.6 62.6 ###
2007-Aug-20 Mon ### 0.145 ### 0.145 166,428 ### ### ### ###
2007-Aug-17 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-16 Thu 0.155 0.155 0.155 0.155 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 3.3 3.3 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.175 ### 14,084 ### 96.5 96.5 0.0
2007-Aug-01 Wed ### ### ### 0.175 14,850 0 46.1 46.1 0.0
2007-Jul-31 Tue ### ### ### ### 3.2 3.2 0.0
2007-Jul-30 Mon 0.2 0.2 ### 0.2 49,850 4,985 ### ### 0.0
2007-Jul-27 Fri ### 0.2 ### 0.2 51,756 5,175 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 104,744 0 66.5 66.5 0.0
2007-Jul-24 Tue 0.2 0.2 ### ### 115,871 11,587 ### ### 0.0
2007-Jul-23 Mon 0.2 0.2 0.2 0.2 14,675 ### ### ### 0.0
2007-Jul-20 Fri 0.2 0.21 0.2 0.21 92.7 92.7 ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-Jul-17 Tue ### ### 0.2 0.2 2.7 2.7 0.0
2007-Jul-16 Mon 0.2 0.22 0.2 0.22 126,448 26,554 98.2 98.2 0.0
2007-Jul-13 Fri 0.2 0.2 0.2 0.2 79,888 15,977 67.1 67.1 0.0
2007-Jul-12 Thu ### 0.21 0.2 0.2 13.9 13.9 0.0
2007-Jul-11 Wed 0.21 0.21 ### ### 15.1 15.1 0.0
2007-Jul-10 Tue 0.21 0.21 0.21 0.21 71.2 71.2 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### 0.21 0.21 16.4 16.4 ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.21 0.21 0.21 0.21 8,650 ### ### ### ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.25 ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### 0.22 0.21 0.22 80.5 80.5 0.0
2007-Jun-27 Wed 0.21 0.21 0.21 0.21 77,029 16,176 ### ### ###
2007-Jun-26 Tue 0.21 0.22 0.21 0.21 279,072 ### ### ### ###
2007-Jun-25 Mon ### ### 0.21 0.21 15,887 ### ### ### ###
2007-Jun-22 Fri 0.21 ### 0.21 ### ### ### 0.0
2007-Jun-21 Thu ### ### 0.21 0.21 ### ### ###
2007-Jun-20 Wed 0.22 0.22 ### ### 293,528 32,288 16.9 16.9 0.0
2007-Jun-19 Tue 0.245 0.245 0.23 0.23 6.4 6.4 ###
2007-Jun-18 Mon 0.23 0.23 0.23 0.23 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.22 0.22 0.21 ### ### ### 0.0
2007-Jun-13 Wed 0.225 0.225 0.22 0.22 19.9 19.9 0.0
2007-Jun-12 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jun-08 Fri ### 0.22 0.21 0.22 ### ### 0.0
2007-Jun-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jun-06 Wed 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2007-Jun-05 Tue 0.22 0.22 ### ### 20.1 20.1 0.0
2007-Jun-04 Mon 0.225 0.225 0.225 0.225 24,685 5,554 66.3 66.3 ###
2007-Jun-01 Fri ### ### 0.225 0.225 ### ### ###
2007-May-31 Thu 0.24 0.24 ### ### 15.4 15.4 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2007-May-28 Mon 0.24 0.26 ### 0.24 224,129 ### ### ### 0.0
2007-May-25 Fri ### 0.24 ### 0.24 34,922 ### 82.9 82.9 0.0
2007-May-24 Thu 0.255 0.255 ### ### 1.9 1.9 0.0
2007-May-23 Wed 0.25 0.25 0.24 0.25 65.3 65.3 0.0
2007-May-22 Tue 0.275 0.28 0.25 0.25 1.6 1.6 0.0
2007-May-21 Mon 0.28 0.285 0.26 0.26 415,685 113,274 2.8 2.8 0.0
2007-May-18 Fri 0.29 0.29 0.28 0.28 ### ### ###
2007-May-17 Thu ### ### ### ### 92.6 92.6 0.0
2007-May-16 Wed ### ### 0.29 ### 483,382 ### 12.4 12.4 0.0
2007-May-15 Tue 0.355 0.355 ### ### ### ### 0.0
2007-May-14 Mon 0.285 0.345 0.285 0.345 99.3 99.3 0.0
2007-May-11 Fri 0.275 0.285 0.275 0.285 ### ### ###
2007-May-10 Thu 0.29 0.29 0.275 0.285 ### ### ###
2007-May-09 Wed 0.29 ### 0.28 ### 93.4 93.4 0.0
2007-May-08 Tue 0.285 0.325 0.28 ### 1,911,781 ### 97.6 97.6 0.0
2007-May-07 Mon 0.245 0.26 0.245 0.25 ### ### 0.0
2007-May-04 Fri ### 0.24 0.225 0.23 15.5 15.5 ###
2007-May-03 Thu 0.23 0.24 0.225 0.23 114,750 26,679 ### ### ###
2007-May-02 Wed 0.23 ### 0.23 0.23 62.0 62.0 ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Apr-27 Fri 0.23 0.23 ### ### 4.5 4.5 0.0
2007-Apr-26 Thu 0.22 0.24 ### 0.24 97.6 97.6 0.0
2007-Apr-24 Tue 0.22 0.22 0.22 0.22 56,750 12,485 69.8 69.8 0.0
2007-Apr-23 Mon 0.23 0.245 0.22 0.22 9.5 9.5 0.0
2007-Apr-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-19 Thu 0.225 0.225 0.225 0.225 76.6 76.6 ###
2007-Apr-18 Wed 0.22 0.225 0.22 0.225 84.7 84.7 ###
2007-Apr-17 Tue 0.22 0.22 ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.21 ### 0.21 61,976 ### ### ### ###
2007-Apr-13 Fri 0.225 0.225 0.21 0.21 ### ### ###
2007-Apr-12 Thu ### 0.24 ### ### ### ### 0.0
2007-Apr-11 Wed 0.23 0.24 0.23 0.24 92.0 92.0 0.0
2007-Apr-10 Tue 0.23 ### 0.23 ### ### ### 0.0
2007-Apr-05 Thu ### 0.24 0.23 0.23 62,649 14,722 ### ### ###
2007-Apr-04 Wed 0.24 0.245 0.23 ### 128,321 30,476 ### ### 0.0
2007-Apr-03 Tue ### ### 0.23 ### 299,655 ### ### ### 0.0
2007-Apr-02 Mon 0.25 ### 0.225 0.23 444,450 ### 2.2 2.2 ###
2007-Mar-30 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
2007-Mar-29 Thu 0.2 0.21 0.2 0.21 ### ### ###
2007-Mar-28 Wed 0.2 ### 0.2 0.2 71.1 71.1 0.0
2007-Mar-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-26 Mon 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Mar-22 Thu ### 0.21 ### ### 32,770 3,440 ### ### 0.0
2007-Mar-21 Wed 0.2 ### 0.2 ### 87.7 87.7 0.0
2007-Mar-20 Tue ### 0.21 ### 0.21 87.1 87.1 ###
2007-Mar-19 Mon 0.21 0.21 ### ### 54,850 5,759 ### ### 0.0
2007-Mar-16 Fri 0.21 0.21 0.21 0.21 67.8 67.8 ###
2007-Mar-15 Thu ### ### 0.21 0.21 ### ### ###
2007-Mar-14 Wed 0.21 ### 0.21 ### 88.7 88.7 0.0
2007-Mar-13 Tue ### 0.22 ### 0.21 ### ### ###
2007-Mar-12 Mon ### 0.21 ### ### ### ### 0.0
2007-Mar-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-08 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2007-Mar-07 Wed ### ### ### 0.2 2.2 2.2 0.0
2007-Mar-06 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2007-Mar-05 Mon ### ### 0.23 0.23 23,755 ### ### ### ###
2007-Mar-02 Fri ### ### 0.22 ### ### ### 0.0
2007-Mar-01 Thu 0.225 0.24 0.225 ### ### ### 0.0
2007-Feb-28 Wed 0.22 ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.21 ### 0.21 0.23 233,927 ### 98.3 98.3 ###
2007-Feb-26 Mon ### 0.22 ### ### 6.5 6.5 0.0
2007-Feb-23 Fri 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2007-Feb-22 Thu ### 0.24 0.23 ### 162,078 38,088 66.1 66.1 0.0
2007-Feb-21 Wed 0.255 0.255 0.23 ### 2.3 2.3 0.0
2007-Feb-20 Tue 0.26 0.27 0.25 0.27 92.0 92.0 ###
2007-Feb-19 Mon 0.28 0.28 ### ### 5.5 5.5 0.0
2007-Feb-16 Fri 0.285 0.29 0.27 0.285 69.8 69.8 ###
2007-Feb-15 Thu ### ### 0.285 0.285 ### ### ###
2007-Feb-14 Wed 0.27 ### 0.27 ### 97.6 97.6 0.0
2007-Feb-13 Tue 0.275 0.275 0.27 0.27 ### ### ###
2007-Feb-12 Mon ### ### 0.27 ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.29 0.29 17.8 17.8 ###
2007-Feb-08 Thu ### ### ### ### 20.2 20.2 0.0
2007-Feb-07 Wed ### ### ### ### 396,350 0 90.6 90.6 0.0
2007-Feb-06 Tue ### ### 0.285 ### 306,075 ### 83.6 83.6 0.0
2007-Feb-05 Mon 0.27 0.29 0.27 0.29 97.3 97.3 ###
2007-Feb-02 Fri 0.28 0.28 0.26 0.26 188,084 50,782 2.3 2.3 0.0
2007-Feb-01 Thu 0.285 0.29 0.27 0.28 77,481 ### 22.6 22.6 ###
2007-Jan-31 Wed ### ### 0.285 0.285 7.1 7.1 ###
2007-Jan-30 Tue ### ### 0.28 0.29 22.8 22.8 ###
2007-Jan-29 Mon 0.27 ### 0.27 ### 98.0 98.0 0.0
2007-Jan-25 Thu 0.25 0.275 0.25 ### 95.2 95.2 0.0
2007-Jan-24 Wed 0.26 0.26 0.245 0.25 8.5 8.5 0.0
2007-Jan-23 Tue ### 0.275 ### 0.26 829,524 114,059 98.4 98.4 0.0
2007-Jan-22 Mon ### 0.24 ### ### 116,250 13,950 ### ### 0.0
2007-Jan-19 Fri 0.24 0.24 ### ### ### ### 0.0
2007-Jan-18 Thu 0.24 0.24 ### 0.24 68.4 68.4 0.0
2007-Jan-17 Wed 0.24 0.24 0.23 ### 151,828 35,679 ### ### 0.0
2007-Jan-16 Tue 0.245 0.245 0.24 0.24 94,880 ### 16.8 16.8 0.0
2007-Jan-15 Mon 0.23 0.26 0.23 0.245 ### ### 0.0
2007-Jan-12 Fri 0.22 0.225 ### 0.225 285,942 ### 82.5 82.5 ###
2007-Jan-11 Thu ### 0.22 0.21 0.22 85.4 85.4 0.0
2007-Jan-10 Wed ### ### ### ### 216,222 0 98.4 98.4 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### 7,850 0 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 34,878 0 ### ### 0.0
2007-Jan-03 Wed 0.21 0.21 ### ### 18.0 18.0 0.0
2007-Jan-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Dec-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.21 ### 0.21 85.0 85.0 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.2 ### 0.2 ### ### ### 0.0
2006-Dec-18 Mon ### ### 0.2 0.2 ### ### 0.0
2006-Dec-15 Fri 0.21 0.21 ### ### 87,748 ### 14.5 14.5 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.21 0.21 ### ### ### ### 0.0
2006-Dec-12 Tue 0.22 0.225 0.22 0.225 ### ### ###
2006-Dec-11 Mon 0.22 0.22 0.22 0.22 67.3 67.3 0.0
2006-Dec-08 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Dec-07 Thu ### ### 0.22 0.22 ### ### 0.0
2006-Dec-06 Wed ### 0.22 0.2 0.22 97.2 97.2 0.0
2006-Dec-05 Tue 0.225 0.23 ### ### 300,654 34,575 ### ### 0.0
2006-Dec-04 Mon 0.22 0.23 0.22 0.23 94.2 94.2 ###
2006-Dec-01 Fri 0.24 0.24 0.22 0.22 1.3 1.3 0.0
2006-Nov-30 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Nov-29 Wed ### 0.255 ### 0.245 ### ### 0.0
2006-Nov-28 Tue 0.23 ### 0.22 ### 87.1 87.1 0.0
2006-Nov-27 Mon ### ### 0.23 0.23 ### ### ###
2006-Nov-24 Fri 0.2 ### 0.2 0.22 98.6 98.6 0.0
2006-Nov-23 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Nov-22 Wed 0.21 0.21 0.2 0.2 4.7 4.7 0.0
2006-Nov-21 Tue ### ### ### 0.21 ### ### ###
2006-Nov-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.225 0.225 ### ### ### ### 0.0
2006-Nov-15 Wed 0.225 0.23 0.225 0.225 68.4 68.4 ###
2006-Nov-14 Tue 0.2 0.225 0.2 0.225 98.6 98.6 ###
2006-Nov-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 0.2 ### 94.1 94.1 0.0
2006-Nov-07 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.22 ### 0.21 96.5 96.5 ###
2006-Nov-02 Thu 0.2 0.21 ### ### 261,281 ### 6.7 6.7 0.0
2006-Nov-01 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2006-Oct-31 Tue 0.21 0.22 0.2 0.22 92.2 92.2 0.0
2006-Oct-30 Mon 0.23 0.23 0.21 0.21 ### ### ###
2006-Oct-27 Fri 0.23 0.23 0.22 0.23 70.1 70.1 ###
2006-Oct-26 Thu 0.23 0.24 0.225 0.225 14.3 14.3 ###
2006-Oct-25 Wed 0.23 0.25 0.225 0.225 ### ### ###
2006-Oct-24 Tue ### 0.21 ### 0.21 325,821 ### 90.1 90.1 ###
2006-Oct-23 Mon ### 0.225 0.21 0.21 14.9 14.9 ###
2006-Oct-20 Fri 0.225 0.225 0.21 0.21 2.1 2.1 ###
2006-Oct-19 Thu ### 0.22 0.21 ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.21 ### 0.21 ### 82.8 82.8 0.0
2006-Oct-17 Tue 0.22 0.22 0.21 0.21 140,085 ### ### ### ###
2006-Oct-16 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2006-Oct-13 Fri ### ### ### 0.2 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.21 0.21 ### ### 1.0 1.0 0.0
2006-Oct-10 Tue 0.22 0.22 0.21 ### 13.3 13.3 0.0
2006-Oct-09 Mon ### ### 0.22 0.22 ### ### 0.0
2006-Oct-06 Fri ### ### 0.23 ### 102,040 ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.24 0.24 0.23 ### 296,150 ### 13.8 13.8 0.0
2006-Oct-04 Wed 0.24 0.25 ### 0.24 391,785 48,973 68.8 68.8 0.0
2006-Oct-03 Tue 0.24 0.245 ### ### 381,326 ### ### ### 0.0
2006-Oct-02 Mon 0.24 0.24 ### ### 11.1 11.1 0.0
2006-Sep-29 Fri 0.24 0.24 ### 0.24 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.245 0.23 0.23 ### ### ###
2006-Sep-27 Wed 0.25 0.25 ### ### ### ### 0.0
2006-Sep-26 Tue 0.22 0.25 0.22 0.24 98.5 98.5 0.0
2006-Sep-25 Mon 0.22 0.22 0.22 0.22 78,478 ### ### ### 0.0
2006-Sep-22 Fri 0.21 0.22 0.21 0.22 166,370 ### 95.3 95.3 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.22 0.22 0.22 0.22 4,480 985 ### ### 0.0
2006-Sep-19 Tue ### 0.22 ### 0.22 47,150 5,186 ### ### 0.0
2006-Sep-18 Mon 0.22 0.22 0.21 0.21 5.3 5.3 ###
2006-Sep-15 Fri 0.21 0.225 0.21 0.225 96.1 96.1 ###
2006-Sep-14 Thu 0.22 0.22 0.22 0.22 60.8 60.8 0.0
2006-Sep-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-12 Tue 0.225 0.225 0.21 0.22 291,972 ### 28.4 28.4 0.0
2006-Sep-11 Mon 0.21 0.24 0.21 ### 99.1 99.1 0.0
2006-Sep-08 Fri 0.21 0.21 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.23 ### 0.22 0.22 ### ### 0.0
2006-Sep-05 Tue ### ### 0.23 0.23 148,985 ### 14.0 14.0 ###
2006-Sep-04 Mon 0.24 0.24 0.23 0.24 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.21 0.23 1,041,277 ### ### ### ###
2006-Aug-31 Thu 0.2 0.2 ### 0.2 61.5 61.5 0.0
2006-Aug-30 Wed 0.2 0.2 0.185 ### 415,983 80,076 ### ### 0.0
2006-Aug-29 Tue ### 0.2 ### 0.2 172,350 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 89.6 89.6 0.0
2006-Aug-25 Fri ### ### 0.185 0.185 9.8 9.8 ###
2006-Aug-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.185 0.185 0.185 0.185 69.0 69.0 ###
2006-Aug-21 Mon 0.185 ### 0.185 0.185 ### ### ###
2006-Aug-18 Fri ### 0.185 ### 0.185 ### ### ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 113,254 0 98.6 98.6 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### 0.175 ### ### 11.0 11.0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 5.1 5.1 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 30,474 0 ### ### 0.0
2006-Jul-27 Thu ### 0.155 0.145 0.145 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.155 ### ### 99.1 99.1 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 7.3 7.3 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 8.4 8.4 0.0
2006-Jul-17 Mon ### ### ### ### 2,281 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 174,781 0 91.9 91.9 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### 85,421 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 54,579 0 ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 60,421 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.086 0.086 0.086 0.086 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 0.085 0.086 0.9 0.9 ###
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 2,740 0 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.125 0.125 ### ### 14.1 14.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### 34,950 0 99.5 99.5 0.0
2006-May-18 Thu ### ### 0.125 0.125 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0.155 ### 0.155 ### 93.9 93.9 0.0
2006-May-12 Fri ### ### ### ### 164,641 0 71.2 71.2 0.0
2006-May-11 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 153,459 0 ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 19,041 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0.125 ### 0.125 ### 221,759 13,859 ### ### 0.0
2006-Apr-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.125 ### 0.125 ### 91.7 91.7 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### 0.125 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 73,259 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 45,741 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 343,189 0 99.6 99.6 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 13,689 0 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 14.8 14.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.087 0.087 0.087 0.087 ### ### ###
2006-Feb-28 Tue 0.087 ### 0.087 0.087 ### ### ###
2006-Feb-27 Mon ### ### 0.087 ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 4.9 4.9 0.0
2005-Dec-23 Fri ### ### ### ### 4.9 4.9 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Nov-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:05:26 thru 2024-04-25 22:05:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000