(STC) SINETECH LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for STC    Limits Next Section


Company Details for (STC) SINETECH LIMITED

Listing Code STC
Listing Name SINETECH LIMITED
GICS Sector Software & Services
ISIN Name STEM CELL SCIENCES
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000STC1


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for STC .. Friday 8th February 2019

STC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 1.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STC    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1200 Days for (STC) SINETECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.7 0.8 0.7 0.8 99.5 99.5 0.1
2007-Sep-05 Wed ### 0.7 ### 0.7 82.2 82.2 ###
2007-Sep-04 Tue 0.71 0.71 ### ### 7,250 2,573 30.1 30.1 0.0
2007-Sep-03 Mon 0.76 0.76 0.76 0.76 66.6 66.6 0.1
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Aug-29 Wed 0.78 0.78 0.78 0.78 60.0 60.0 0.1
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.75 0.78 0.75 0.78 ### ### 0.1
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.75 0.75 0.75 0.75 62.6 62.6 ###
2007-Aug-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### 0.75 ### ### 23,850 8,943 78.7 78.7 0.0
2007-Aug-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Aug-14 Tue 0.75 0.75 0.75 0.75 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri 0.75 ### 0.75 ### ### ### 0.0
2007-Aug-09 Thu 0.755 0.755 0.755 0.755 0 ###
2007-Aug-08 Wed 0.8 0.8 0.755 0.755 5,970 4,641 3.0 3.0 ###
2007-Aug-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-06 Mon 0.8 0.8 0.76 0.8 ### ### 0.1
2007-Aug-03 Fri 0.76 0.76 0.76 0.76 0 0.1
2007-Aug-02 Thu 0.76 0.76 0.76 0.76 78.3 78.3 0.1
2007-Aug-01 Wed 0.8 0.8 0.8 0.8 18,050 14,440 90.9 90.9 0.1
2007-Jul-31 Tue 0.78 0.8 0.78 0.8 82.2 82.2 0.1
2007-Jul-30 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Jul-27 Fri 0.82 0.82 0.82 0.82 0 0.1
2007-Jul-26 Thu 0.82 0.82 0.82 0.82 0 0.1
2007-Jul-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2007-Jul-24 Tue 0.76 0.82 0.75 0.82 15,487 12,157 96.9 96.9 0.1
2007-Jul-23 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Jul-20 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.81 0.825 0.81 0.825 85.0 85.0 0.1
2007-Jul-17 Tue 0.81 0.81 0.78 0.81 67.9 67.9 0.1
2007-Jul-16 Mon 0.85 0.86 0.81 0.86 49,279 41,147 ### ### ###
2007-Jul-13 Fri 0.87 0.87 0.87 0.87 67.1 67.1 0.1
2007-Jul-12 Thu 0.86 0.86 0.86 0.86 ### ### ###
2007-Jul-11 Wed 0.86 0.86 0.81 ### 4.7 4.7 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### 0.86 0.86 5.5 5.5 ###
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 32.1 32.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.985 ### 0.985 ### ### ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 1 1 ### ### ### ### 0.0
2007-Jun-26 Tue 1 ### 1 ### 75.0 75.0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 6.1 6.1 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 1.045 ### 1.045 ### 45,420 ### 71.6 71.6 0.0
2007-Jun-18 Mon ### 1 ### 1 ### ### ###
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu 1 ### 0.985 0.985 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### 0.975 ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 60,370 0 22.5 22.5 0.0
2007-May-31 Thu 1.085 1.085 1.085 1.085 ### ### 0.1
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 29,721 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 89.1 89.1 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 48,172 0 6.9 6.9 0.0
2007-May-18 Fri ### ### ### ### 126,428 0 85.1 85.1 0.0
2007-May-17 Thu ### ### ### ### 60,420 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 31.2 31.2 0.0
2007-May-15 Tue ### ### ### ### 86.6 86.6 0.0
2007-May-14 Mon ### ### ### ### 25.8 25.8 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 1.055 ### 1.055 ### 55,828 29,449 ### ### 0.0
2007-May-09 Wed ### ### ### ### 52,659 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 27,725 0 ### ### 0.0
2007-May-07 Mon 1.055 ### ### ### 16.8 16.8 0.0
2007-May-04 Fri ### 1.075 ### ### ### ### 0.0
2007-May-03 Thu 1.085 ### ### ### 46,285 0 ### ### 0.0
2007-May-02 Wed ### 1.085 ### 1.085 65.9 65.9 0.1
2007-May-01 Tue ### 1.085 ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 1.085 ### 1.085 1.085 131,779 ### 71.7 71.7 0.1
2007-Apr-26 Thu 1.085 ### 1.085 1.085 152,173 82,553 69.8 69.8 0.1
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### 1.085 ### 17.2 17.2 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 314,886 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 7.1 7.1 0.0
2007-Apr-17 Tue ### ### ### ### 410,780 0 16.4 16.4 0.0
2007-Apr-16 Mon 1.24 1.24 ### ### 4.5 4.5 0.0


<< Previous 1 2

Server processing from 2025-05-15 19:21:54 thru 2025-05-15 19:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000