Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 01:08:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STE) STRATATEL LIMITED Daily Prices...

     Prev Section TOC    Company Info for STE    Limits Next Section


Company Details for (STE) STRATATEL LIMITED

Listing Code STE
Listing Name STRATATEL LIMITED
GICS Sector Software & Services
ISIN Name STRATATEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STE7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for STE .. Friday 13th December 2013

STE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STE    Bottom Next Section


End of day Prices (full format),

153600 Days for (STE) STRATATEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2013-Dec-13 Fri ### 0.055 0.046 0.055 1,984,881 ### 97.3 97.3 ###
2013-Dec-12 Thu 0.055 0.055 ### ### ### ### 0.0
2013-Dec-11 Wed ### ### 0.055 0.055 ### ### ###
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 96.2 96.2 0.0
2013-Nov-28 Thu ### ### ### ### 3.8 3.8 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 1,058,820 0 ### ### 0.0
2013-Nov-25 Mon 0.072 0.074 ### ### ### ### 0.0
2013-Nov-22 Fri ### 0.076 ### 0.072 1,726,842 ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 86.3 86.3 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 96.7 96.7 0.0
2013-Nov-14 Thu ### ### 0.055 ### 6.5 6.5 0.0
2013-Nov-13 Wed 0.075 0.078 ### ### 1.7 1.7 0.0
2013-Nov-12 Tue ### ### 0.075 0.075 1,429,858 ### 5.2 5.2 0.0
2013-Nov-11 Mon 0.076 0.078 0.071 0.078 89.9 89.9 0.0
2013-Nov-08 Fri 0.076 0.076 ### 0.071 ### ### 0.0
2013-Nov-07 Thu ### 0.082 ### 0.078 6,697,856 ### ### ### 0.0
2013-Nov-06 Wed 0.058 ### 0.058 ### 98.2 98.2 0.0
2013-Nov-05 Tue 0.051 0.059 0.051 0.059 99.2 99.2 0.0
2013-Nov-04 Mon 0.052 0.053 ### 0.052 ### ### ###
2013-Nov-01 Fri 0.048 ### 0.048 ### ### ### 0.0
2013-Oct-31 Thu 0.049 0.052 0.049 0.049 ### ### ###
2013-Oct-30 Wed 0.041 0.047 0.041 0.047 712,541 31,351 ### ### ###
2013-Oct-29 Tue 0.043 0.043 0.041 0.041 194,047 8,149 8.8 8.8 0.0
2013-Oct-28 Mon 0.045 0.045 ### 0.045 71.7 71.7 ###
2013-Oct-25 Fri 0.048 0.048 0.045 0.045 ### ### ###
2013-Oct-24 Thu ### 0.047 ### 0.047 3,771,382 88,627 99.5 99.5 ###
2013-Oct-23 Wed 0.045 0.045 0.042 0.042 403,222 17,540 5.1 5.1 ###
2013-Oct-22 Tue ### 0.045 ### 0.044 4,313,985 ### ### ### ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Oct-15 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Oct-14 Mon ### ### 0.027 0.027 ### ### ###
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 769,626 0 98.1 98.1 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 249,376 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 611,624 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 139,756 0 98.0 98.0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 83.1 83.1 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 0.029 0.029 0.029 0.029 449,541 ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-07 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Aug-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2013-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-02 Fri 0.025 0.025 0.025 0.025 68.7 68.7 ###
2013-Aug-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-30 Tue 0.026 0.026 0.026 0.026 70,524 ### 70.8 70.8 ###
2013-Jul-29 Mon 0.026 0.026 0.026 0.026 75.3 75.3 ###
2013-Jul-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jul-23 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jul-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jul-18 Thu 0.025 0.025 0.025 0.025 73.4 73.4 ###
2013-Jul-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-16 Tue 0.024 0.026 0.024 0.026 1,169,286 ### ### ### ###
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Jul-11 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jul-10 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jul-09 Tue 0.021 0.022 0.021 0.022 ### ### ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed 0.022 0.022 ### ### 3.5 3.5 0.0
2013-Jul-02 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-01 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jun-28 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-27 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jun-26 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jun-25 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jun-24 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jun-21 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jun-20 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jun-19 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jun-18 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Jun-17 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jun-14 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jun-13 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jun-12 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jun-11 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Jun-07 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Jun-06 Thu 0.027 0.027 0.027 0.027 76.6 76.6 ###
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu 0.028 ### 0.028 ### ### ### 0.0
2013-May-29 Wed 0.026 0.026 0.026 0.026 0 ###
2013-May-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-May-27 Mon 0.025 0.025 0.025 0.025 0 ###
2013-May-24 Fri 0.023 0.025 0.023 0.025 ### ### ###
2013-May-23 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-May-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-May-21 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-May-20 Mon 0.022 0.022 0.022 0.022 75.2 75.2 ###
2013-May-17 Fri 0.021 0.021 0.021 0.021 66,820 ### 72.6 72.6 ###
2013-May-16 Thu 0.021 0.021 0.021 0.021 80.5 80.5 ###
2013-May-15 Wed 0.021 0.021 0.021 0.021 549,080 ### 77.2 77.2 ###
2013-May-14 Tue 0.021 0.021 0.021 0.021 71.4 71.4 ###
2013-May-13 Mon 0.022 0.022 0.022 0.022 141,186 ### ### ### ###
2013-May-10 Fri 0.022 0.022 0.022 0.022 0 ###
2013-May-09 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-May-08 Wed 0.022 0.022 0.022 0.022 0 ###
2013-May-07 Tue 0.022 0.022 0.022 0.022 0 ###
2013-May-06 Mon 0.022 0.022 0.022 0.022 0 ###
2013-May-03 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 6,781 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 98.4 98.4 0.0
2013-Apr-22 Mon ### ### ### ### 27,783 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 1,903,574 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed 0.022 0.022 ### ### ### ### 0.0
2013-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-11 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Mar-08 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Mar-07 Thu 0.026 0.026 0.023 0.023 1.5 1.5 ###
2013-Mar-06 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Mar-05 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Mar-04 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Mar-01 Fri 0.026 0.026 0.026 0.026 28,179 ### ### ### ###
2013-Feb-28 Thu 0.024 0.026 0.024 0.026 1,021,821 25,545 96.5 96.5 ###
2013-Feb-27 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Feb-26 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Feb-25 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Feb-22 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Feb-21 Thu 0.021 0.021 0.021 0.021 139,885 ### 83.8 83.8 ###
2013-Feb-20 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Feb-19 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Feb-18 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Feb-15 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Feb-14 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Feb-13 Wed ### 0.021 ### 0.021 608,823 ### 93.3 93.3 ###
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Feb-07 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Feb-06 Wed 0.023 0.023 0.023 0.023 67.7 67.7 ###
2013-Feb-05 Tue 0.021 0.021 0.021 0.021 73.5 73.5 ###
2013-Feb-04 Mon ### 0.022 ### 0.022 98.3 98.3 ###
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 97.9 97.9 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 96.1 96.1 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 188,944 0 99.8 99.8 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 93.1 93.1 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 41,182 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 193,820 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 124,380 0 1.3 1.3 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Mar-15 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Mar-14 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Mar-13 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Mar-12 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Mar-09 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Mar-08 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Mar-07 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Mar-06 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Mar-05 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Mar-02 Fri 0.024 0.024 0.024 0.024 70.5 70.5 ###
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon 0.028 ### 0.028 ### ### ### 0.0
2012-Feb-03 Fri 0.028 ### 0.028 ### 96.0 96.0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon 0.029 ### 0.029 ### 29,656 ### 91.5 91.5 0.0
2012-Jan-20 Fri 0.029 0.029 0.029 0.029 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Dec-29 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Dec-28 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-23 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-22 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Dec-21 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-20 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Dec-19 Mon 0.024 0.024 0.024 0.024 89.5 89.5 ###
2011-Dec-16 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-15 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Dec-14 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-13 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Dec-12 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Dec-09 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Dec-08 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Dec-07 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Dec-06 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Dec-05 Mon 0.024 0.024 0.024 0.024 6,520,025 156,480 68.1 68.1 ###
2011-Dec-02 Fri 0.025 0.025 0.024 0.024 ### ### ###
2011-Dec-01 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Nov-30 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Nov-29 Tue 0.025 0.025 0.025 0.025 71.7 71.7 ###
2011-Nov-28 Mon 0.025 0.025 0.025 0.025 65.9 65.9 ###
2011-Nov-25 Fri 0.025 0.025 0.024 0.024 929,040 ### ### ### ###
2011-Nov-24 Thu 0.025 0.025 0.025 0.025 116,950 2,923 ### ### ###
2011-Nov-23 Wed 0.024 0.024 0.023 0.024 83.9 83.9 ###
2011-Nov-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Nov-21 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Nov-18 Fri ### ### 0.028 0.028 2.1 2.1 ###
2011-Nov-17 Thu ### ### ### ### 9.8 9.8 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 311,144 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 96.3 96.3 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 11,070 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 86.5 86.5 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 41.5 41.5 0.0
2011-Sep-23 Fri ### ### ### ### 7.4 7.4 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Sep-13 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Sep-12 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Sep-09 Fri 0.042 0.042 0.042 0.042 36,070 ### 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 1,129,120 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 80,443 0 0.6 0.6 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 15.5 15.5 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 177,883 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 56,352 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 91.8 91.8 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 8.9 8.9 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 34,482 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 167,885 0 12.3 12.3 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 53,741 0 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 28,459 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 82,541 0 18.7 18.7 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri 0.045 0.045 ### ### 0.7 0.7 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon 0.041 0.041 ### ### 172,841 3,543 ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.042 0.042 ### ### 3.8 3.8 0.0
2011-May-03 Tue 0.048 0.048 0.048 0.048 0 ###
2011-May-02 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Apr-29 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Apr-28 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Apr-27 Wed 0.046 0.048 0.046 0.048 95.6 95.6 ###
2011-Apr-21 Thu 0.045 0.045 0.045 0.045 67.0 67.0 ###
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.053 0.053 0.053 0.053 0 ###
2011-Apr-04 Mon 0.053 0.053 0.053 0.053 76,679 ### ### ### ###
2011-Apr-01 Fri 0.053 0.053 0.053 0.053 0 ###
2011-Mar-31 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Mar-30 Wed 0.052 0.053 0.052 0.053 80.3 80.3 ###
2011-Mar-29 Tue 0.053 0.053 0.053 0.053 0 ###
2011-Mar-28 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Mar-25 Fri 0.053 0.053 0.053 0.053 ### ### ###
2011-Mar-24 Thu 0.053 0.053 0.053 0.053 0 ###
2011-Mar-23 Wed 0.053 0.053 0.053 0.053 0 ###
2011-Mar-22 Tue 0.053 0.053 0.053 0.053 0 ###
2011-Mar-21 Mon 0.053 0.053 0.053 0.053 62.4 62.4 ###
2011-Mar-18 Fri 0.053 0.053 0.053 0.053 52.0 52.0 ###
2011-Mar-17 Thu ### 0.053 ### 0.053 70,652 1,872 90.4 90.4 ###
2011-Mar-16 Wed 0.051 0.051 ### ### 10.0 10.0 0.0
2011-Mar-15 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Mar-14 Mon 0.058 0.058 0.058 0.058 0 0.0
2011-Mar-11 Fri 0.058 0.058 0.058 0.058 27,648 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### 0.059 ### 0.058 602,352 ### ### ### 0.0
2011-Mar-09 Wed 0.049 ### 0.049 ### ### ### 0.0
2011-Mar-08 Tue 0.048 ### 0.048 ### 92.5 92.5 0.0
2011-Mar-07 Mon 0.049 ### 0.049 0.049 76.3 76.3 ###
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.051 0.051 0.051 0.051 2,245 ### 66.0 66.0 ###
2011-Mar-02 Wed 0.054 0.054 0.052 0.052 11.5 11.5 ###
2011-Mar-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Feb-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Feb-25 Fri ### ### 0.055 0.055 1.4 1.4 ###
2011-Feb-24 Thu ### ### ### ### 99.7 99.7 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon 0.052 0.052 ### ### 8.4 8.4 0.0
2011-Jan-07 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Jan-06 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Jan-05 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Jan-04 Tue 0.052 0.052 0.052 0.052 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Dec-29 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Dec-24 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Dec-23 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Dec-22 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Dec-21 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Dec-20 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Dec-17 Fri 0.049 0.049 0.049 0.049 67.5 67.5 ###
2010-Dec-16 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Dec-15 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Dec-14 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Dec-13 Mon 0.049 0.049 0.049 0.049 105,055 5,147 ### ### ###
2010-Dec-10 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Dec-09 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Dec-08 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Dec-07 Tue 0.054 0.054 0.054 0.054 66.6 66.6 ###
2010-Dec-06 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Dec-03 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Dec-02 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Dec-01 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Nov-30 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Nov-29 Mon 0.049 0.049 0.049 0.049 0 ###
2010-Nov-26 Fri 0.049 0.049 0.049 0.049 0 ###
2010-Nov-25 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Nov-24 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Nov-23 Tue 0.049 0.049 0.049 0.049 0 ###
2010-Nov-22 Mon 0.049 0.049 0.049 0.049 195,223 ### ### ### ###
2010-Nov-19 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Nov-18 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Nov-17 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Nov-16 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Nov-15 Mon 0.053 0.053 0.053 0.053 32,944 1,746 ### ### ###
2010-Nov-12 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Nov-11 Thu 0.054 0.054 ### 0.053 424,777 ### 16.6 16.6 ###
2010-Nov-10 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Nov-09 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Nov-08 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-Nov-05 Fri 0.051 0.051 0.051 0.051 65.9 65.9 ###
2010-Nov-04 Thu 0.051 0.051 0.051 0.051 ### ### ###
2010-Nov-03 Wed 0.047 ### 0.047 ### 298,851 7,022 94.9 94.9 0.0
2010-Nov-02 Tue 0.047 0.047 0.047 0.047 69.6 69.6 ###
2010-Nov-01 Mon 0.045 0.047 0.045 0.047 ### ### ###
2010-Oct-29 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Oct-28 Thu 0.044 0.046 0.044 0.046 ### ### ###
2010-Oct-27 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Oct-26 Tue 0.046 0.046 0.046 0.046 0 ###
2010-Oct-25 Mon 0.048 0.048 0.046 0.046 9.5 9.5 ###
2010-Oct-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Oct-21 Thu 0.045 0.045 0.042 0.042 4.8 4.8 ###
2010-Oct-20 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Oct-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2010-Oct-18 Mon 0.044 0.044 0.044 0.044 0 ###
2010-Oct-15 Fri 0.044 0.044 0.044 0.044 0 ###
2010-Oct-14 Thu 0.044 0.044 0.044 0.044 ### ### ###
2010-Oct-13 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Oct-12 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Oct-11 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Oct-08 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Oct-07 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Oct-06 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Oct-05 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Oct-04 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Oct-01 Fri 0.043 0.043 0.043 0.043 0 ###
2010-Sep-30 Thu 0.043 0.043 0.043 0.043 0 ###
2010-Sep-29 Wed 0.043 0.043 0.043 0.043 0 ###
2010-Sep-28 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Sep-27 Mon 0.043 0.043 0.043 0.043 0 ###
2010-Sep-24 Fri 0.043 0.043 0.043 0.043 70.6 70.6 ###
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 55,354 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 19,646 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 2.9 2.9 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 3,084,776 0 13.7 13.7 0.0
2010-Sep-06 Mon ### ### ### ### 1,049,229 0 4.9 4.9 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 99.5 99.5 0.0
2010-Sep-01 Wed ### ### ### ### 0.7 0.7 0.0
2010-Aug-31 Tue 0.044 0.044 0.044 0.044 71.5 71.5 ###
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 46,051 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 1 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue 0.042 0.042 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 194,352 0 ### ### 0.0
2010-Jun-08 Tue 0.042 0.046 0.042 0.046 77,648 ### 96.5 96.5 ###
2010-Jun-07 Mon 0.041 0.043 0.041 0.043 ### ### ###
2010-Jun-04 Fri 0.045 0.045 0.044 0.044 231,748 ### ### ### ###
2010-Jun-03 Thu 0.046 0.046 0.046 0.046 ### ### ###
2010-Jun-02 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Jun-01 Tue 0.046 0.046 0.046 0.046 0 ###
2010-May-31 Mon 0.046 0.046 0.046 0.046 0 ###
2010-May-28 Fri 0.046 0.046 0.046 0.046 0 ###
2010-May-27 Thu 0.045 0.046 0.045 0.046 144,529 6,576 ### ### ###
2010-May-26 Wed 0.048 0.048 0.048 0.048 0 ###
2010-May-25 Tue 0.048 0.048 0.048 0.048 0 ###
2010-May-24 Mon 0.048 0.048 0.048 0.048 0 ###
2010-May-21 Fri 0.048 0.048 0.048 0.048 0 ###
2010-May-20 Thu 0.048 0.048 0.048 0.048 0 ###
2010-May-19 Wed 0.048 0.048 0.048 0.048 0 ###
2010-May-18 Tue 0.048 0.048 0.048 0.048 0 ###
2010-May-17 Mon 0.048 0.048 0.048 0.048 0 ###
2010-May-14 Fri 0.048 0.048 0.048 0.048 0 ###
2010-May-13 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-May-12 Wed 0.051 0.051 0.051 0.051 0 ###
2010-May-11 Tue 0.051 0.051 0.051 0.051 36,271 1,849 82.4 82.4 ###
2010-May-10 Mon 0.051 0.051 0.051 0.051 63,729 3,250 48.9 48.9 ###
2010-May-07 Fri 0.052 0.052 0.052 0.052 0 ###
2010-May-06 Thu 0.052 0.052 0.052 0.052 0 ###
2010-May-05 Wed 0.052 0.052 0.052 0.052 0 ###
2010-May-04 Tue 0.052 0.052 0.052 0.052 0 ###
2010-May-03 Mon 0.052 0.052 0.052 0.052 0 ###
2010-Apr-30 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Apr-29 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Apr-28 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Apr-27 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Apr-23 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Apr-22 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Apr-21 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Apr-20 Tue 0.057 0.057 0.052 0.052 2.2 2.2 ###
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Apr-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Apr-01 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-31 Wed 0.058 0.058 0.058 0.058 72.0 72.0 0.0
2010-Mar-30 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-Mar-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2010-Mar-26 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2010-Mar-25 Thu 0.057 0.057 0.057 0.057 0 0.0
2010-Mar-24 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 94.0 94.0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 12.8 12.8 0.0
2010-Feb-15 Mon ### ### ### ### 84.4 84.4 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 123,671 0 6.0 6.0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 83.6 83.6 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 15.9 15.9 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 25,157 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 9.0 9.0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 2,246 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 137,820 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 72,178 0 27.4 27.4 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### 0.071 ### ### 131,355 ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 30,421 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 289,579 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu 0.071 0.071 ### ### 591,956 ### 27.9 27.9 0.0
2009-Oct-14 Wed 0.087 0.087 0.087 0.087 60.5 60.5 ###
2009-Oct-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Oct-12 Mon ### 0.071 ### 0.071 79.8 79.8 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### 0.087 ### 0.087 99.2 99.2 ###
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 68,052 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 76,948 0 ### ### 0.0
2009-Oct-01 Thu 0.071 0.071 ### ### 29.2 29.2 0.0
2009-Sep-30 Wed 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2009-Sep-29 Tue 0.076 0.076 0.075 0.075 406,052 30,656 ### ### 0.0
2009-Sep-28 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.072 0.072 ### ### 13.6 13.6 0.0
2009-Sep-18 Fri 0.073 0.073 0.072 0.072 24.0 24.0 0.0
2009-Sep-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-15 Tue 0.088 0.088 0.088 0.088 0 ###
2009-Sep-14 Mon 0.088 0.088 0.088 0.088 ### ### ###
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### 0.087 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 65,556 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 0.081 0.081 ### ### 23.6 23.6 0.0
2009-Aug-25 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Aug-24 Mon ### ### ### 0.082 3.3 3.3 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.081 0.081 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### 0.085 0.085 130,820 5,559 ### ### ###
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.087 ### 0.087 ### 90.9 90.9 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 92,451 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### 0.089 ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 52 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 74,250 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 3,184 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 32,446 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 95.5 95.5 0.0
2009-May-20 Wed ### ### ### ### 237,779 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 15,221 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 24,559 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-20 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-17 Fri 0.055 0.055 0.055 0.055 69.5 69.5 ###
2009-Apr-16 Thu 0.054 0.054 0.054 0.054 65.3 65.3 ###
2009-Apr-15 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Apr-14 Tue 0.052 0.052 0.052 0.052 ### ### ###
2009-Apr-09 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Apr-08 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Apr-07 Tue 0.051 0.051 0.051 0.051 77.1 77.1 ###
2009-Apr-06 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Apr-03 Fri 0.051 0.051 0.051 0.051 67.3 67.3 ###
2009-Apr-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Apr-01 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Mar-31 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Mar-30 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Mar-27 Fri 0.059 0.059 0.059 0.059 0 0.0
2009-Mar-26 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Mar-25 Wed 0.059 0.059 0.059 0.059 0 0.0
2009-Mar-24 Tue 0.054 0.059 0.054 0.059 95.1 95.1 0.0
2009-Mar-23 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Mar-20 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Mar-19 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Mar-18 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Mar-17 Tue ### 0.052 ### 0.052 ### ### ###
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.052 0.052 0.047 0.047 ### ### ###
2009-Mar-12 Thu 0.051 0.052 0.051 0.052 83.4 83.4 ###
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-10 Tue 0.055 0.055 0.055 0.055 72.9 72.9 ###
2009-Mar-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-06 Fri 0.059 0.059 0.055 0.055 7.1 7.1 ###
2009-Mar-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Mar-04 Wed ### ### 0.059 0.059 24.5 24.5 0.0
2009-Mar-03 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2009-Mar-02 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 11,129 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 18,871 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Dec-17 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Dec-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-09 Tue 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2008-Dec-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-03 Wed 0.075 0.075 0.075 0.075 2,382 178 ### ### 0.0
2008-Dec-02 Tue 0.079 0.079 0.079 0.079 75.9 75.9 0.0
2008-Dec-01 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2008-Nov-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-27 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-26 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-25 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-24 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-20 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-19 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-17 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-12 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-06 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-05 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-04 Tue 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-03 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Oct-31 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Oct-30 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Oct-29 Wed ### ### 0.073 0.073 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 553 0 ### ### 0.0
2008-Oct-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-21 Tue 0.075 ### 0.075 0.075 ### ### 0.0
2008-Oct-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-17 Fri 0.071 0.075 0.071 0.075 94.1 94.1 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### 0.075 ### 0.075 87,182 ### 94.3 94.3 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue 0.079 0.079 ### ### ### ### 0.0
2008-Oct-06 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Oct-03 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Oct-02 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Oct-01 Wed 0.087 0.087 0.087 0.087 0 ###
2008-Sep-30 Tue 0.087 0.087 0.087 0.087 0 ###
2008-Sep-29 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Sep-26 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Sep-25 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Sep-24 Wed 0.087 0.087 0.087 0.087 9,955 ### ### ### ###
2008-Sep-23 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-Sep-22 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Sep-19 Fri 0.081 0.081 ### ### 56,250 2,278 22.1 22.1 0.0
2008-Sep-18 Thu 0.076 0.076 0.075 0.075 37.3 37.3 0.0
2008-Sep-17 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Sep-16 Tue ### ### 0.076 0.076 13.9 13.9 0.0
2008-Sep-15 Mon 0.078 0.078 0.078 0.078 81.6 81.6 0.0
2008-Sep-12 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue 0.089 0.089 ### ### ### ### 0.0
2008-Sep-08 Mon 0.084 0.089 0.084 0.089 ### ### ###
2008-Sep-05 Fri 0.081 0.084 0.081 0.084 25,274 2,085 88.7 88.7 ###
2008-Sep-04 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Sep-03 Wed 0.089 0.089 0.089 0.089 1 0 75.5 75.5 ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-25 Mon 0.075 0.075 0.075 0.075 28,953 2,171 ### ### 0.0
2008-Aug-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-19 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-18 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-15 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Aug-14 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-13 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-11 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2008-Aug-08 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-07 Thu 0.075 0.078 0.075 0.078 89.9 89.9 0.0
2008-Aug-06 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Aug-05 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.072 0.072 0.072 0.072 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.071 0.071 ### ### 30.9 30.9 0.0
2008-Jul-04 Fri 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2008-Jul-03 Thu 0.075 0.075 0.075 0.075 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.078 ### 0.078 ### 79.3 79.3 0.0
2008-Jun-27 Fri 0.078 0.081 0.077 0.081 80.6 80.6 0.0
2008-Jun-26 Thu 0.077 0.077 0.077 0.077 63.9 63.9 0.0
2008-Jun-25 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Jun-24 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2008-Jun-23 Mon 0.077 0.083 0.077 0.083 ### ### 0.0
2008-Jun-20 Fri ### 0.084 ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Jun-18 Wed 0.084 0.084 0.084 0.084 ### ### ###
2008-Jun-17 Tue 0.084 0.084 0.084 0.084 66.5 66.5 ###
2008-Jun-16 Mon 0.081 0.083 0.081 0.083 ### ### 0.0
2008-Jun-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Jun-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Jun-11 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### 0.072 ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.082 0.082 0.082 0.082 75.9 75.9 0.0
2008-Jun-04 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jun-03 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Jun-02 Mon 0.083 0.083 0.082 0.082 33.2 33.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 0.086 0.086 ### ### ### ### 0.0
2008-May-26 Mon 0.089 0.089 0.089 0.089 0 ###
2008-May-23 Fri 0.089 0.089 0.089 0.089 ### ### ###
2008-May-22 Thu 0.089 0.089 0.089 0.089 65.3 65.3 ###
2008-May-21 Wed 0.086 0.086 0.086 0.086 0 ###
2008-May-20 Tue 0.086 0.086 0.086 0.086 ### ### ###
2008-May-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-May-16 Fri 0.086 0.086 0.082 0.082 8.0 8.0 0.0
2008-May-15 Thu 0.086 0.086 0.086 0.086 89,527 ### 65.0 65.0 ###
2008-May-14 Wed 0.086 0.086 0.086 0.086 65.8 65.8 ###
2008-May-13 Tue 0.086 0.086 0.086 0.086 0 ###
2008-May-12 Mon ### ### 0.086 0.086 145,473 6,255 10.3 10.3 ###
2008-May-09 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-08 Thu 0.085 0.086 0.085 0.085 34,527 2,952 62.5 62.5 ###
2008-May-07 Wed 0.085 0.085 0.085 0.085 0 ###
2008-May-06 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-05 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-02 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-01 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-30 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Apr-29 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Apr-28 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-24 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-23 Wed 0.085 0.085 0.085 0.085 66.4 66.4 ###
2008-Apr-22 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Apr-21 Mon 0.086 0.086 0.086 0.086 66.6 66.6 ###
2008-Apr-18 Fri 0.088 0.088 0.087 0.087 30,882 ### 27.9 27.9 ###
2008-Apr-17 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Apr-16 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-Apr-15 Tue 0.088 0.088 0.088 0.088 65.5 65.5 ###
2008-Apr-14 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Apr-11 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Apr-10 Thu 0.088 0.089 0.088 0.089 81.9 81.9 ###
2008-Apr-09 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Apr-08 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Apr-07 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Apr-04 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Apr-03 Thu 0.086 0.086 0.086 0.086 ### ### ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.082 ### 0.082 ### ### ### 0.0
2008-Mar-13 Thu 0.086 0.086 0.086 0.086 77.5 77.5 ###
2008-Mar-12 Wed 0.088 0.088 0.086 0.086 25.5 25.5 ###
2008-Mar-11 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Mar-10 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Mar-07 Fri 0.086 0.086 0.086 0.086 76.3 76.3 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 49,548 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 81.7 81.7 0.0
2008-Feb-29 Fri ### ### ### ### 55,452 0 3.4 3.4 0.0
2008-Feb-28 Thu 0.086 ### 0.086 ### 97.3 97.3 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.087 0.087 0.086 0.086 ### ### ###
2008-Jan-22 Tue ### ### 0.086 0.086 ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 73,445 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 1,555 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 97.1 97.1 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.125 0.125 ### ### 9.4 9.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.125 ### 0.125 ### 89.2 89.2 0.0
2007-Nov-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 14.0 14.0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 588,655 0 98.7 98.7 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.125 0.125 0.125 0.125 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-25 Thu 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2007-Oct-24 Wed 0.125 ### 0.125 ### 92.8 92.8 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 99.4 99.4 0.0
2007-Oct-18 Thu ### ### ### ### 24,452 0 91.6 91.6 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 195,344 0 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 3.0 3.0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 97.4 97.4 0.0
2007-Aug-02 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 90.0 90.0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 90.8 90.8 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 66,449 0 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 5,956 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### 0.145 ### 0.145 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 47,222 0 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 96.7 96.7 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### 0.145 ### 0.145 88.5 88.5 ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 96.3 96.3 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 95.6 95.6 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 95.5 95.5 0.0
2007-Jun-08 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.145 0.145 0.145 0.145 14,320 2,076 62.7 62.7 ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### 0.145 ### 0.145 ### ### ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 99.5 99.5 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 188,180 0 97.5 97.5 0.0
2007-May-17 Thu ### ### ### ### 38,320 0 96.6 96.6 0.0
2007-May-16 Wed ### ### ### ### 215,589 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 6.0 6.0 0.0
2007-May-11 Fri ### ### ### ### 99.5 99.5 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 96.4 96.4 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 29.9 29.9 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 83.6 83.6 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 31,420 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 4.7 4.7 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 96.5 96.5 0.0
2007-Mar-27 Tue 0.087 ### 0.087 ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.088 0.088 738,925 ### 11.2 11.2 ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.088 ### 0.088 ### ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.083 0.085 0.083 0.085 89.9 89.9 ###
2007-Mar-12 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.085 0.085 0.085 0.085 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.085 0.085 0.085 0.085 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### 0.085 ### 0.085 ### ### ###
2007-Feb-22 Thu ### ### ### ### 88,587 0 66.1 66.1 0.0
2007-Feb-21 Wed 0.089 0.089 0.089 0.089 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 21,555 0 ### ### 0.0
2007-Feb-09 Fri 0.088 0.088 0.088 0.088 5,580 ### ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### 0.086 0.086 ### ### ###
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 62,140 0 78.0 78.0 0.0
2007-Jan-30 Tue 0.089 ### 0.089 ### 123,348 5,488 ### ### 0.0
2007-Jan-29 Mon 0.087 0.087 0.087 0.087 71.3 71.3 ###
2007-Jan-25 Thu 0.084 ### 0.084 ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.084 0.084 0.084 0.084 ### ### ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.084 0.087 0.084 0.087 89.9 89.9 ###
2007-Jan-18 Thu 0.084 0.084 0.084 0.084 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### 0.087 0.087 295,882 12,870 6.1 6.1 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 48,643 0 69.0 69.0 0.0
2007-Jan-04 Thu 0.089 ### 0.089 ### 384,774 17,122 83.5 83.5 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 218,888 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 5,580 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.087 0.087 0.087 0.087 87,475 ### 67.3 67.3 ###
2006-Dec-08 Fri 0.088 0.088 0.086 0.086 15.2 15.2 ###
2006-Dec-07 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 79.1 79.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 75.1 75.1 0.0
2006-Nov-23 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 41,750 0 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 58,250 0 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 56,750 0 68.1 68.1 0.0
2006-Nov-06 Mon 0.085 0.085 0.085 0.085 63.9 63.9 ###
2006-Nov-03 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-02 Thu 0.086 ### 0.085 ### ### ### 0.0
2006-Nov-01 Wed 0.072 0.088 0.072 0.087 ### ### ###
2006-Oct-31 Tue ### ### ### ### 22.8 22.8 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.071 0.071 ### ### 172,655 6,129 25.4 25.4 0.0
2006-Oct-23 Mon 0.075 ### 0.075 ### 96.4 96.4 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.079 ### 0.075 0.075 94,425 3,540 ### ### 0.0
2006-Oct-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### 0.075 ### 0.075 97.5 97.5 0.0
2006-Oct-11 Wed ### ### ### ### 48,129 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 86.7 86.7 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 17.3 17.3 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.073 0.073 ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### 0.073 ### 0.073 94.2 94.2 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Sep-12 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.079 0.079 0.079 0.079 1,920 151 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.072 0.072 0.072 0.072 66.5 66.5 0.0
2006-Aug-28 Mon 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2006-Aug-25 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.079 0.079 0.079 0.079 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.078 ### 0.078 ### 90.7 90.7 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.075 0.075 0.075 0.075 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 292,080 0 73.9 73.9 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.079 ### 0.079 ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### 0.081 0.077 0.077 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.081 0.081 ### ### ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 261,722 0 67.8 67.8 0.0
2006-Jul-03 Mon 0.079 0.079 0.079 0.079 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0.076 0.081 0.076 0.081 ### ### 0.0
2006-Jun-26 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.072 0.078 0.072 0.078 ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.082 0.082 0.082 0.082 27,650 ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.077 0.077 0.077 0.077 62.7 62.7 0.0
2006-Jun-14 Wed 0.079 0.079 0.077 0.077 120,550 ### 21.1 21.1 0.0
2006-Jun-13 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 173,025 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 55 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0.079 ### 0.079 ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.082 0.082 0.082 0.082 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.086 0.086 0.086 0.086 ### ### ###
2006-May-16 Tue 0.088 0.088 0.087 0.087 235,576 ### ### ### ###
2006-May-15 Mon 0.088 0.088 0.088 0.088 ### ### ###
2006-May-12 Fri 0.089 0.089 0.089 0.089 71.2 71.2 ###
2006-May-11 Thu 0.089 0.089 0.089 0.089 68.3 68.3 ###
2006-May-10 Wed 0.089 ### 0.089 ### 655,583 29,173 76.8 76.8 0.0
2006-May-09 Tue 0.088 0.088 0.088 0.088 65.6 65.6 ###
2006-May-08 Mon 0.088 0.088 0.088 0.088 65.0 65.0 ###
2006-May-05 Fri 0.085 0.087 0.085 0.087 79.1 79.1 ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.086 0.086 0.085 0.085 ### ### ###
2006-May-01 Mon 0.088 0.088 0.086 0.086 654,674 56,956 ### ### ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.088 0.088 0.088 0.088 ### ### ###
2006-Apr-20 Thu 0.088 ### 0.087 0.087 25.8 25.8 ###
2006-Apr-19 Wed 0.089 0.089 0.089 0.089 ### ### ###
2006-Apr-18 Tue 0.089 0.089 0.088 0.088 103,972 ### 23.6 23.6 ###
2006-Apr-13 Thu 0.089 0.089 0.089 0.089 71.4 71.4 ###
2006-Apr-11 Tue 0.088 0.088 0.088 0.088 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.088 0.088 0.088 0.088 65.4 65.4 ###
2006-Apr-04 Tue 0.088 0.088 0.088 0.088 ### ### ###
2006-Apr-03 Mon 0.088 0.088 0.088 0.088 63.4 63.4 ###
2006-Mar-31 Fri 0.088 0.088 0.088 0.088 60.5 60.5 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.088 0.088 0.088 0.088 ### ### ###
2006-Mar-27 Mon 0.089 ### 0.089 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.086 0.086 0.085 0.085 22.2 22.2 ###
2006-Mar-17 Fri 0.087 0.087 0.085 0.085 ### ### ###
2006-Mar-16 Thu ### ### 0.085 0.087 11.7 11.7 ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 1.6 1.6 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 27.6 27.6 0.0
2006-Mar-03 Fri ### ### ### ### 376,951 0 86.9 86.9 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### 80.8 80.8 0.0
2006-Feb-28 Tue ### ### ### ### 24,049 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 35,951 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 458,480 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 189,520 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 15.5 15.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.086 0.086 0.086 0.086 71.4 71.4 ###
2006-Jan-27 Fri 0.087 0.087 0.086 0.086 23.9 23.9 ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.086 0.086 0.086 0.086 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.086 0.086 0.086 0.086 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 5,820 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### 0.086 0.086 5.1 5.1 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0.088 0.089 0.088 0.089 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### 0.082 0.083 386,672 15,853 1.4 1.4 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.085 0.085 2.9 2.9 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### 0.085 ### 0.085 261,546 ### ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.072 0.072 0.072 0.072 67.8 67.8 0.0
2005-Dec-13 Tue 0.071 0.071 0.071 0.071 111,172 ### ### ### 0.0
2005-Dec-12 Mon 0.076 0.076 0.075 0.075 122,828 9,273 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.075 0.075 0.075 0.075 11,172 ### ### ### 0.0
2005-Dec-05 Mon 0.077 0.077 0.075 0.075 43,828 ### 14.1 14.1 0.0
2005-Dec-02 Fri 0.077 0.077 0.077 0.077 71.5 71.5 0.0
2005-Dec-01 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Nov-28 Mon 0.075 0.075 0.075 0.075 37,172 2,787 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.085 0.085 ### ### ### ### 0.0
2005-Nov-22 Tue 0.085 0.085 0.085 0.085 74.6 74.6 ###
2005-Nov-21 Mon ### ### ### ### 11,828 0 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.087 0.087 3.8 3.8 ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.085 0.085 0.085 0.085 6,172 524 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### 0.085 0.085 4.1 4.1 ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 237,841 0 5.0 5.0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 79.5 79.5 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 0.089 ### 0.089 ### 80.3 80.3 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### 0.087 0.087 11.0 11.0 ###
2005-Oct-10 Mon 0.079 ### 0.079 ### 834,051 32,945 ### ### 0.0
2005-Oct-07 Fri ### 0.079 ### 0.079 ### ### 0.0
2005-Oct-06 Thu 0.071 0.071 ### ### ### ### 0.0
2005-Oct-05 Wed 0.077 0.077 0.071 0.071 346,929 25,672 3.2 3.2 0.0
2005-Oct-04 Tue 0.077 0.077 0.077 0.077 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.079 0.079 0.079 0.079 67.7 67.7 0.0
2005-Sep-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-28 Wed ### ### ### 0.075 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 81.8 81.8 0.0
2005-Sep-22 Thu ### ### ### ### 16.9 16.9 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### 0.057 ### 15.1 15.1 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 63,485 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 94.6 94.6 0.0
2005-Aug-31 Wed ### ### ### ### 18.3 18.3 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 9.0 9.0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.072 0.072 ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 6.3 6.3 0.0
2005-Aug-16 Tue 0.074 0.074 ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### 0.081 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.081 0.081 ### ### 21.8 21.8 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-03 Wed 0.081 0.081 0.081 0.081 71.9 71.9 0.0
2005-Aug-02 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Aug-01 Mon 0.084 0.084 0.084 0.084 71.4 71.4 ###
2005-Jul-29 Fri 0.087 0.087 0.084 0.087 ### ### ###
2005-Jul-28 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jul-27 Wed 0.085 0.085 0.085 0.085 ### ### ###
2005-Jul-26 Tue 0.085 0.085 0.085 0.085 64,184 5,455 68.1 68.1 ###
2005-Jul-25 Mon 0.087 0.088 0.085 0.085 13.2 13.2 ###
2005-Jul-22 Fri 0.087 0.087 0.087 0.087 62.9 62.9 ###
2005-Jul-21 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jul-20 Wed 0.085 0.085 0.085 0.085 3,886 ### 67.1 67.1 ###
2005-Jul-19 Tue ### ### 0.085 0.085 3.9 3.9 ###
2005-Jul-18 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Jul-15 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jul-14 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jul-13 Wed 0.086 0.086 0.085 0.085 ### ### ###
2005-Jul-12 Tue 0.086 0.086 0.086 0.086 71.8 71.8 ###
2005-Jul-11 Mon 0.086 0.086 0.086 0.086 ### ### ###
2005-Jul-08 Fri 0.087 0.087 0.087 0.087 ### ### ###
2005-Jul-07 Thu ### ### 0.086 0.086 6.3 6.3 ###
2005-Jul-06 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Jul-05 Tue 0.088 0.088 0.088 0.088 68.3 68.3 ###
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu 0.088 0.088 0.087 0.087 318,677 27,884 23.2 23.2 ###
2005-Jun-29 Wed ### ### ### ### 84,523 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 31.1 31.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 97.8 97.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 99.6 99.6 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.086 0.086 0.086 0.086 72.8 72.8 ###
2005-May-09 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-May-06 Fri 0.085 0.085 0.085 0.085 63.3 63.3 ###
2005-May-05 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2005-May-04 Wed ### ### 0.082 0.082 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.089 ### 0.089 ### ### ### 0.0
2005-Apr-29 Fri 0.082 0.089 0.081 0.089 97.2 97.2 ###
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 82.2 82.2 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### 0.081 ### 98.8 98.8 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 12,775 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 157,427 0 92.0 92.0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 32,573 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 93.4 93.4 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 7.4 7.4 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 10,475 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Mar-03 Thu 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2005-Mar-02 Wed 0.125 0.125 0.125 0.125 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 93.9 93.9 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 92.9 92.9 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-11 Fri ### 0.145 ### 0.145 301,482 21,857 96.4 96.4 ###
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Jan-31 Mon 0.145 0.145 0.145 0.145 73.6 73.6 ###
2005-Jan-28 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jan-25 Tue 0.145 0.145 0.145 0.145 72.2 72.2 ###
2005-Jan-24 Mon 0.145 0.145 0.145 0.145 6,173 ### ### ### ###
2005-Jan-21 Fri 0.145 0.145 0.145 0.145 67.7 67.7 ###
2005-Jan-20 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Jan-19 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jan-18 Tue 0.145 0.145 0.145 0.145 74.6 74.6 ###
2005-Jan-17 Mon 0.145 ### 0.145 0.145 129,450 9,385 ### ### ###
2005-Jan-14 Fri 0.145 0.145 ### ### 196,027 ### 7.7 7.7 0.0
2005-Jan-13 Thu ### ### 0.145 0.145 6.8 6.8 ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.155 0.155 0.145 0.145 35,827 5,374 2.6 2.6 ###
2005-Jan-10 Mon ### ### ### ### 2,858 0 ### ### 0.0
2005-Jan-07 Fri 0.155 ### 0.155 ### 195,073 ### ### ### 0.0
2005-Jan-06 Thu 0.145 0.155 ### 0.155 97.3 97.3 ###
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 66,827 0 ### ### 0.0
2004-Dec-20 Mon ### 0.145 ### 0.145 33,173 ### ### ### ###
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 40,850 0 98.2 98.2 0.0
2004-Dec-15 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 99,673 0 71.4 71.4 0.0
2004-Dec-09 Thu ### 0.155 ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 111,540 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### 0.155 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.175 0.175 ### ### 13.4 13.4 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### 0.185 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 692,783 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 129,758 0 ### ### 0.0
2004-Nov-16 Tue ### ### 0.155 ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.155 ### 286,050 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.155 ### 0.155 89.5 89.5 ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Nov-09 Tue ### 0.155 ### 0.155 30,050 2,328 98.3 98.3 ###
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.145 0.145 ### ### 235,450 17,070 1.3 1.3 0.0
2004-Nov-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Nov-01 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Oct-29 Fri ### ### 0.145 0.145 ### ### ###
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 124 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.145 0.145 0.145 0.145 72.5 72.5 ###
2004-Oct-22 Fri ### ### 0.145 0.145 7.6 7.6 ###
2004-Oct-21 Thu 0.155 0.155 ### ### 69,772 ### ### ### 0.0
2004-Oct-20 Wed 0.155 ### 0.155 ### 326,848 ### 91.0 91.0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### 0.145 ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 400,477 0 97.0 97.0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 97.2 97.2 0.0
2004-Oct-12 Tue 0.125 0.125 0.125 0.125 65.1 65.1 0.0
2004-Oct-11 Mon ### ### 0.125 0.125 45,542 2,846 7.9 7.9 0.0
2004-Oct-08 Fri 0.125 ### 0.125 0.125 57,856 ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 106,989 0 5.9 5.9 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 2.1 2.1 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 92.4 92.4 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 6.8 6.8 0.0
2004-Sep-07 Tue ### ### ### ### 12,857 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 19,482 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Aug-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-26 Thu 0.125 ### 0.125 ### 133,549 8,346 93.4 93.4 0.0
2004-Aug-25 Wed ### ### 0.125 0.125 286,451 ### 7.5 7.5 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 226,180 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 146,870 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Aug-12 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Aug-11 Wed ### ### 0.125 0.125 770,858 48,178 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 87.0 87.0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.087 ### 0.086 ### ### ### 0.0
2004-Aug-02 Mon 0.085 0.085 0.085 0.085 68.4 68.4 ###
2004-Jul-30 Fri 0.084 0.084 0.084 0.084 0 ###
2004-Jul-29 Thu 0.084 0.084 0.084 0.084 71.6 71.6 ###
2004-Jul-28 Wed 0.085 0.085 0.084 0.084 124,671 ### 19.8 19.8 ###
2004-Jul-27 Tue 0.085 0.085 0.085 0.085 42,329 ### ### ### ###
2004-Jul-26 Mon 0.088 0.088 0.085 0.085 37,671 3,258 ### ### ###
2004-Jul-23 Fri 0.088 0.088 0.088 0.088 0 ###
2004-Jul-22 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Jul-21 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Jul-20 Tue 0.085 0.088 0.085 0.088 95.0 95.0 ###
2004-Jul-19 Mon 0.088 0.088 0.088 0.088 68.6 68.6 ###
2004-Jul-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Jul-15 Thu 0.085 0.085 0.085 0.085 73.4 73.4 ###
2004-Jul-14 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Jul-13 Tue ### 0.081 ### 0.081 84.1 84.1 0.0
2004-Jul-12 Mon 0.082 0.082 0.078 0.078 357,671 ### ### ### 0.0
2004-Jul-09 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Jul-08 Thu 0.082 0.082 0.082 0.082 67.6 67.6 0.0
2004-Jul-07 Wed 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-06 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Jul-05 Mon 0.082 0.082 0.082 0.082 66.4 66.4 0.0
2004-Jul-02 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Jul-01 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-Jun-30 Wed 0.077 0.077 0.077 0.077 57,259 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.082 0.082 ### ### 12.0 12.0 0.0
2004-Jun-24 Thu 0.082 0.082 0.081 0.081 23.2 23.2 0.0
2004-Jun-23 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-22 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jun-21 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Jun-18 Fri 0.081 0.081 0.081 0.081 71.7 71.7 0.0
2004-Jun-17 Thu 0.088 0.088 ### 0.081 ### ### 0.0
2004-Jun-16 Wed 0.089 0.089 0.089 0.089 ### ### ###
2004-Jun-15 Tue 0.089 0.089 0.089 0.089 ### ### ###
2004-Jun-14 Mon 0.089 0.089 0.089 0.089 71.8 71.8 ###
2004-Jun-11 Fri 0.089 0.089 0.089 0.089 71.9 71.9 ###
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### 0.089 0.089 ### ### ###
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 13.5 13.5 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### 0.089 0.089 ### ### ###
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.086 0.086 0.086 0.086 64.3 64.3 ###
2004-May-26 Wed 0.085 0.085 0.085 0.085 0 ###
2004-May-25 Tue ### 0.085 ### 0.085 316,027 ### 98.1 98.1 ###
2004-May-24 Mon ### 0.085 ### 0.084 96.2 96.2 ###
2004-May-21 Fri ### ### ### ### 111,727 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed 0.081 0.081 ### ### 128,273 ### ### ### 0.0
2004-May-18 Tue ### ### 0.089 0.089 26.3 26.3 ###
2004-May-17 Mon 0.089 0.089 0.089 0.089 ### ### ###
2004-May-14 Fri 0.089 0.089 0.089 0.089 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.089 0.089 0.089 0.089 0 ###
2004-May-11 Tue 0.089 0.089 0.089 0.089 0 ###
2004-May-10 Mon ### ### 0.089 0.089 ### ### ###
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 9.4 9.4 0.0
2004-May-04 Tue ### ### ### ### 91.2 91.2 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 94.4 94.4 0.0
2004-Apr-23 Fri ### ### ### ### 94.6 94.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 95.8 95.8 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### 0.088 0.088 ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 295,220 0 81.2 81.2 0.0
2004-Mar-26 Fri ### ### ### ### 30,380 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 196,620 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 5.9 5.9 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 9.0 9.0 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 154,081 0 88.9 88.9 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 494,154 0 4.6 4.6 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 95.5 95.5 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.125 0.125 ### ### ### ### 0.0
2004-Mar-04 Thu ### 0.086 ### 0.086 ### ### ###
2004-Mar-03 Wed ### ### 0.085 0.085 138,755 ### 4.0 4.0 ###
2004-Mar-02 Tue ### ### ### ### 95.9 95.9 0.0
2004-Mar-01 Mon ### ### ### ### 96.3 96.3 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 98.4 98.4 0.0
2004-Feb-25 Wed ### ### ### ### 96.1 96.1 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 93.7 93.7 0.0
2004-Feb-18 Wed ### ### ### ### 91.7 91.7 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 79.6 79.6 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 5.4 5.4 0.0
2004-Feb-04 Wed ### ### ### ### 42,328 0 73.1 73.1 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### 0.125 ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 99.2 99.2 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 5.8 5.8 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 45,450 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 109,447 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 40,553 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 95.2 95.2 0.0
2003-Dec-17 Wed ### ### ### ### 262,476 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 6.8 6.8 0.0
2003-Dec-12 Fri ### ### ### ### 136,442 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 1,420,653 0 98.6 98.6 0.0
2003-Dec-10 Wed ### ### ### ### 97.1 97.1 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 17.5 17.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 101,040 0 6.3 6.3 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 15.2 15.2 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 370,455 0 7.2 7.2 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,094,757 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 1,761,921 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 728,447 0 96.5 96.5 0.0
2003-Nov-11 Tue 0.085 0.089 0.085 0.089 ### ### ###
2003-Nov-10 Mon 0.085 0.085 0.082 0.085 590,340 ### 73.8 73.8 ###
2003-Nov-07 Fri ### ### 0.086 0.087 3.2 3.2 ###
2003-Nov-06 Thu ### ### 0.087 0.087 3,184,140 ### 0.4 0.4 ###
2003-Nov-05 Wed 0.077 ### 0.077 ### ### ### 0.0
2003-Nov-04 Tue 0.078 ### 0.075 0.075 8.4 8.4 0.0
2003-Nov-03 Mon ### ### ### 0.078 1,412,559 0 ### ### 0.0
2003-Oct-31 Fri ### ### 0.055 0.055 ### ### ###
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0.6 0.6 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 26.2 26.2 0.0
2003-Oct-22 Wed ### ### ### ### 95,882 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.077 0.077 ### ### ### ### 0.0
2003-Sep-23 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Sep-22 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Sep-19 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Sep-18 Thu 0.082 0.085 0.082 0.085 90.2 90.2 ###
2003-Sep-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-16 Tue ### ### 0.075 0.075 ### ### 0.0
2003-Sep-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-12 Fri 0.075 0.075 0.075 0.075 69.9 69.9 0.0
2003-Sep-11 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-08 Mon 0.075 0.075 0.075 0.075 2,048,820 ### ### ### 0.0
2003-Sep-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Sep-03 Wed 0.075 0.075 0.075 0.075 67.9 67.9 0.0
2003-Sep-02 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Sep-01 Mon 0.079 0.079 0.075 0.075 6.7 6.7 0.0
2003-Aug-29 Fri 0.075 0.079 0.075 0.079 93.0 93.0 0.0
2003-Aug-28 Thu 0.075 0.076 0.075 0.075 ### ### 0.0
2003-Aug-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Aug-26 Tue 0.075 0.075 ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Aug-06 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Aug-05 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2003-Aug-04 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Aug-01 Fri 0.055 0.055 0.055 0.055 65.4 65.4 ###
2003-Jul-31 Thu ### ### 0.055 0.055 1.7 1.7 ###
2003-Jul-30 Wed ### 0.056 ### 0.056 ### ### ###
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 4,182 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jun-17 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jun-16 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jun-13 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jun-12 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jun-11 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jun-10 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Jun-06 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jun-05 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Jun-04 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Jun-03 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Jun-02 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-30 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-29 Thu 0.051 0.051 0.051 0.051 0 ###
2003-May-28 Wed 0.051 0.051 0.051 0.051 73.3 73.3 ###
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-May-12 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-09 Fri 0.055 0.055 0.051 0.051 2.2 2.2 ###
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.055 0.055 0.055 0.055 71.2 71.2 ###
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 3.4 3.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri 0.075 ### 0.075 ### 96.5 96.5 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 32,548 0 67.7 67.7 0.0
2003-Mar-20 Thu ### 0.075 ### 0.075 ### ### 0.0
2003-Mar-19 Wed 0.071 0.071 ### ### 17.4 17.4 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 258,770 0 3.8 3.8 0.0
2003-Mar-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Mar-12 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon 0.081 0.085 ### ### 848,084 36,043 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.078 ### 0.078 ### 89.0 89.0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon 0.085 0.085 ### ### ### ### 0.0
2003-Feb-07 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Feb-06 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Feb-05 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Feb-04 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Feb-03 Mon ### 0.085 ### 0.085 ### ### ###
2003-Jan-31 Fri ### 0.085 ### 0.085 ### ### ###
2003-Jan-30 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jan-29 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jan-28 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jan-24 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Jan-23 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jan-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Jan-21 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jan-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jan-14 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jan-13 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.085 0.085 0.085 0.085 73.1 73.1 ###
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Dec-23 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Dec-20 Fri 0.085 0.085 0.085 0.085 67.1 67.1 ###
2002-Dec-19 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Dec-18 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Dec-17 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Dec-16 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Dec-13 Fri ### ### 0.076 0.085 4.1 4.1 ###
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 4.6 4.6 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 99.4 99.4 0.0
2002-Nov-22 Fri ### ### 0.088 0.088 13.3 13.3 ###
2002-Nov-21 Thu ### ### ### ### 5.6 5.6 0.0
2002-Nov-20 Wed ### ### ### ### 348,750 0 1.1 1.1 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 407,250 0 95.1 95.1 0.0
2002-Nov-13 Wed ### ### ### ### 98.4 98.4 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.075 ### 0.075 ### 97.5 97.5 0.0
2002-Nov-08 Fri ### ### ### ### 93.9 93.9 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 3.5 3.5 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-22 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-21 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Oct-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed 0.048 ### 0.048 ### ### ### 0.0
2002-Oct-15 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Oct-14 Mon 0.048 0.048 0.048 0.048 74.4 74.4 ###
2002-Oct-11 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Oct-10 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Oct-09 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Oct-08 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Oct-07 Mon 0.048 0.048 0.048 0.048 ### ### ###
2002-Oct-04 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Oct-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-01 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Sep-30 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Sep-27 Fri 0.045 0.045 0.045 0.045 69.5 69.5 ###
2002-Sep-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Sep-25 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Sep-24 Tue ### ### 0.045 0.045 1.9 1.9 ###
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed 0.054 0.054 0.054 0.054 0 ###
2002-Aug-27 Tue 0.054 0.054 0.054 0.054 0 ###
2002-Aug-26 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Aug-23 Fri 0.054 0.054 0.054 0.054 0 ###
2002-Aug-22 Thu 0.054 0.054 0.054 0.054 82,874 4,475 ### ### ###
2002-Aug-21 Wed 0.053 0.054 0.053 0.054 85.0 85.0 ###
2002-Aug-20 Tue 0.054 0.054 0.054 0.054 73.6 73.6 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Aug-12 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-09 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Aug-08 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Aug-07 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Aug-06 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Aug-05 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Aug-02 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Aug-01 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Jul-31 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-30 Tue 0.055 0.055 0.055 0.055 71.7 71.7 ###
2002-Jul-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-26 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-23 Tue 0.041 0.041 0.041 0.041 68.1 68.1 0.0
2002-Jul-22 Mon 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2002-Jul-19 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Jul-18 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Jul-17 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Jul-16 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Jul-15 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Jul-12 Fri 0.048 0.048 0.048 0.048 73.0 73.0 ###
2002-Jul-11 Thu 0.048 0.048 0.048 0.048 77.3 77.3 ###
2002-Jul-10 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Jul-09 Tue 0.048 0.048 0.048 0.048 68.2 68.2 ###
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri 0.054 ### 0.045 ### ### ### 0.0
2002-Jun-27 Thu 0.045 0.045 0.045 0.045 153,587 ### 68.1 68.1 ###
2002-Jun-26 Wed 0.045 0.045 0.045 0.045 82.4 82.4 ###
2002-Jun-25 Tue ### 0.074 ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Jun-21 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Jun-20 Thu 0.043 0.043 0.043 0.043 73.2 73.2 ###
2002-Jun-19 Wed 0.045 0.045 0.045 0.045 1 0 78.0 78.0 ###
2002-Jun-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2002-May-28 Tue 0.079 0.079 0.079 0.079 0 0.0
2002-May-27 Mon 0.079 0.079 0.079 0.079 1,180 ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 87.1 87.1 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### 0.051 ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### 0.073 ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue 0.076 0.076 ### ### ### ### 0.0
2002-Apr-29 Mon 0.077 0.088 0.077 0.088 ### ### ###
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 50,070 0 6.4 6.4 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 92.6 92.6 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 2.8 2.8 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 170,156 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 65,922 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 77,940 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 99.0 99.0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2001-Dec-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Dec-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Dec-04 Tue 0.175 0.175 0.175 0.175 73.3 73.3 0.0
2001-Dec-03 Mon 0.175 0.175 0.175 0.175 78.1 78.1 0.0
2001-Nov-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2001-Nov-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Nov-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 77,940 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri 0.185 ### 0.185 ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 107,940 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 93.8 93.8 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 234,940 0 66.6 66.6 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.145 0.145 ### ### 13.3 13.3 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 81,780 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-24 Thu 0.175 0.185 0.175 0.185 ### ### ###
2001-May-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-May-22 Tue 0.185 0.185 0.185 0.185 ### ### ###
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 52,940 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-May-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-May-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-03 Thu 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2001-May-02 Wed 0.2 0.22 0.2 0.2 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 52,940 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-19 Mon 0.2 0.2 ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.2 0.2 0.2 0.2 2,540 ### ### ### 0.0
2001-Mar-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Mar-07 Wed 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2001-Mar-06 Tue 0.23 0.23 0.23 0.23 72.6 72.6 ###
2001-Mar-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-26 Mon 0.25 0.25 0.25 0.25 2,540 ### 72.9 72.9 0.0
2001-Feb-23 Fri ### 0.24 ### 0.24 ### ### 0.0
2001-Feb-22 Thu 0.23 0.23 0.23 0.23 71.4 71.4 ###
2001-Feb-21 Wed 0.23 0.23 0.23 0.23 73.3 73.3 ###
2001-Feb-20 Tue 0.2 0.23 0.2 0.23 ### ### ###
2001-Feb-19 Mon 0.22 0.22 0.2 0.2 2.0 2.0 0.0
2001-Feb-16 Fri 0.225 0.225 0.225 0.225 72.4 72.4 ###
2001-Feb-15 Thu 0.22 0.22 0.22 0.22 75.9 75.9 0.0
2001-Feb-14 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Feb-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Feb-09 Fri 0.225 0.225 0.225 0.225 ### ### ###
2001-Feb-08 Thu 0.26 0.26 0.25 0.25 11.7 11.7 0.0
2001-Feb-07 Wed 0.26 0.26 0.24 0.26 76.7 76.7 0.0
2001-Feb-06 Tue 0.24 0.26 ### 0.24 71.5 71.5 0.0
2001-Feb-01 Thu 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2001-Jan-31 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2001-Jan-30 Tue ### ### 0.28 0.28 ### ### ###
2001-Jan-29 Mon 0.28 ### 0.28 ### 96.1 96.1 0.0
2001-Jan-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-19 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2001-Jan-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Dec-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Dec-28 Thu 0.22 0.22 0.2 0.2 2.2 2.2 0.0
2000-Dec-26 Tue 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2000-Dec-25 Mon 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2000-Dec-22 Fri 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2000-Dec-20 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2000-Dec-15 Fri 0.25 0.25 0.25 0.25 80.1 80.1 0.0
2000-Dec-14 Thu 0.26 0.26 0.22 0.22 ### ### 0.0
2000-Dec-12 Tue 0.26 0.26 0.26 0.26 63,980 ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
2000-Dec-08 Fri 0.26 0.26 0.25 0.26 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:08:03 thru 2024-03-29 01:08:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000