Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:11:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STE) STRATATEL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for STE    Limits Next Section


Company Details for (STE) STRATATEL LIMITED

Listing Code STE
Listing Name STRATATEL LIMITED
GICS Sector Software & Services
ISIN Name STRATATEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STE7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for STE .. Friday 13th December 2013

STE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STE    Bottom Next Section



End of day Prices (full format),

600 Days for (STE) STRATATEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2009-Mar-17 Tue ### 0.052 ### 0.052 ### ### ###
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.052 0.052 0.047 0.047 ### ### ###
2009-Mar-12 Thu 0.051 0.052 0.051 0.052 83.4 83.4 ###
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-10 Tue 0.055 0.055 0.055 0.055 72.9 72.9 ###
2009-Mar-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-06 Fri 0.059 0.059 0.055 0.055 7.1 7.1 ###
2009-Mar-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2009-Mar-04 Wed ### ### 0.059 0.059 24.5 24.5 0.0
2009-Mar-03 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2009-Mar-02 Mon 0.051 0.051 0.051 0.051 ### ### ###
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 11,129 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 18,871 0 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Dec-17 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Dec-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-09 Tue 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2008-Dec-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-03 Wed 0.075 0.075 0.075 0.075 2,382 178 ### ### 0.0
2008-Dec-02 Tue 0.079 0.079 0.079 0.079 75.9 75.9 0.0
2008-Dec-01 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
2008-Nov-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-27 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-26 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-25 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-24 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-20 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-19 Wed 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-18 Tue 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-17 Mon 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2008-Nov-12 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-06 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-05 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-04 Tue 0.073 0.073 0.073 0.073 0 0.0
2008-Nov-03 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Oct-31 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Oct-30 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Oct-29 Wed ### ### 0.073 0.073 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 553 0 ### ### 0.0
2008-Oct-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-21 Tue 0.075 ### 0.075 0.075 ### ### 0.0
2008-Oct-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-17 Fri 0.071 0.075 0.071 0.075 94.1 94.1 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### 0.075 ### 0.075 87,182 ### 94.3 94.3 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue 0.079 0.079 ### ### ### ### 0.0
2008-Oct-06 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Oct-03 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Oct-02 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Oct-01 Wed 0.087 0.087 0.087 0.087 0 ###
2008-Sep-30 Tue 0.087 0.087 0.087 0.087 0 ###
2008-Sep-29 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Sep-26 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Sep-25 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Sep-24 Wed 0.087 0.087 0.087 0.087 9,955 ### ### ### ###
2008-Sep-23 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-Sep-22 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Sep-19 Fri 0.081 0.081 ### ### 56,250 2,278 22.1 22.1 0.0
2008-Sep-18 Thu 0.076 0.076 0.075 0.075 37.3 37.3 0.0
2008-Sep-17 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Sep-16 Tue ### ### 0.076 0.076 13.9 13.9 0.0
2008-Sep-15 Mon 0.078 0.078 0.078 0.078 81.6 81.6 0.0
2008-Sep-12 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue 0.089 0.089 ### ### ### ### 0.0
2008-Sep-08 Mon 0.084 0.089 0.084 0.089 ### ### ###
2008-Sep-05 Fri 0.081 0.084 0.081 0.084 25,274 2,085 88.7 88.7 ###
2008-Sep-04 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Sep-03 Wed 0.089 0.089 0.089 0.089 1 0 75.5 75.5 ###
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-25 Mon 0.075 0.075 0.075 0.075 28,953 2,171 ### ### 0.0
2008-Aug-22 Fri 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-21 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-19 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-18 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-15 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Aug-14 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-13 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Aug-11 Mon 0.081 0.082 0.081 0.082 ### ### 0.0
2008-Aug-08 Fri 0.078 0.078 0.078 0.078 0 0.0
2008-Aug-07 Thu 0.075 0.078 0.075 0.078 89.9 89.9 0.0
2008-Aug-06 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Aug-05 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.072 0.072 0.072 0.072 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.071 0.071 ### ### 30.9 30.9 0.0
2008-Jul-04 Fri 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2008-Jul-03 Thu 0.075 0.075 0.075 0.075 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.078 ### 0.078 ### 79.3 79.3 0.0
2008-Jun-27 Fri 0.078 0.081 0.077 0.081 80.6 80.6 0.0
2008-Jun-26 Thu 0.077 0.077 0.077 0.077 63.9 63.9 0.0
2008-Jun-25 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Jun-24 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2008-Jun-23 Mon 0.077 0.083 0.077 0.083 ### ### 0.0
2008-Jun-20 Fri ### 0.084 ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Jun-18 Wed 0.084 0.084 0.084 0.084 ### ### ###
2008-Jun-17 Tue 0.084 0.084 0.084 0.084 66.5 66.5 ###
2008-Jun-16 Mon 0.081 0.083 0.081 0.083 ### ### 0.0
2008-Jun-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2008-Jun-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2008-Jun-11 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### 0.072 ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.082 0.082 0.082 0.082 75.9 75.9 0.0
2008-Jun-04 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jun-03 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Jun-02 Mon 0.083 0.083 0.082 0.082 33.2 33.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 0.086 0.086 ### ### ### ### 0.0
2008-May-26 Mon 0.089 0.089 0.089 0.089 0 ###
2008-May-23 Fri 0.089 0.089 0.089 0.089 ### ### ###
2008-May-22 Thu 0.089 0.089 0.089 0.089 65.3 65.3 ###
2008-May-21 Wed 0.086 0.086 0.086 0.086 0 ###
2008-May-20 Tue 0.086 0.086 0.086 0.086 ### ### ###
2008-May-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-May-16 Fri 0.086 0.086 0.082 0.082 8.0 8.0 0.0
2008-May-15 Thu 0.086 0.086 0.086 0.086 89,527 ### 65.0 65.0 ###
2008-May-14 Wed 0.086 0.086 0.086 0.086 65.8 65.8 ###
2008-May-13 Tue 0.086 0.086 0.086 0.086 0 ###
2008-May-12 Mon ### ### 0.086 0.086 145,473 6,255 10.3 10.3 ###
2008-May-09 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-08 Thu 0.085 0.086 0.085 0.085 34,527 2,952 62.5 62.5 ###
2008-May-07 Wed 0.085 0.085 0.085 0.085 0 ###
2008-May-06 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-05 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-02 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-01 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-30 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Apr-29 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Apr-28 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Apr-24 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-23 Wed 0.085 0.085 0.085 0.085 66.4 66.4 ###
2008-Apr-22 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Apr-21 Mon 0.086 0.086 0.086 0.086 66.6 66.6 ###
2008-Apr-18 Fri 0.088 0.088 0.087 0.087 30,882 ### 27.9 27.9 ###
2008-Apr-17 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Apr-16 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-Apr-15 Tue 0.088 0.088 0.088 0.088 65.5 65.5 ###
2008-Apr-14 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Apr-11 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Apr-10 Thu 0.088 0.089 0.088 0.089 81.9 81.9 ###
2008-Apr-09 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Apr-08 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Apr-07 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Apr-04 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Apr-03 Thu 0.086 0.086 0.086 0.086 ### ### ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.082 ### 0.082 ### ### ### 0.0
2008-Mar-13 Thu 0.086 0.086 0.086 0.086 77.5 77.5 ###
2008-Mar-12 Wed 0.088 0.088 0.086 0.086 25.5 25.5 ###
2008-Mar-11 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Mar-10 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Mar-07 Fri 0.086 0.086 0.086 0.086 76.3 76.3 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 49,548 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 81.7 81.7 0.0
2008-Feb-29 Fri ### ### ### ### 55,452 0 3.4 3.4 0.0
2008-Feb-28 Thu 0.086 ### 0.086 ### 97.3 97.3 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.087 0.087 0.086 0.086 ### ### ###
2008-Jan-22 Tue ### ### 0.086 0.086 ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 73,445 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 1,555 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 97.1 97.1 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0.125 0.125 ### ### 9.4 9.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.125 ### 0.125 ### 89.2 89.2 0.0
2007-Nov-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 14.0 14.0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 588,655 0 98.7 98.7 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.125 0.125 0.125 0.125 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-25 Thu 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2007-Oct-24 Wed 0.125 ### 0.125 ### 92.8 92.8 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 99.4 99.4 0.0
2007-Oct-18 Thu ### ### ### ### 24,452 0 91.6 91.6 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 195,344 0 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 3.0 3.0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 97.4 97.4 0.0
2007-Aug-02 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 90.0 90.0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 90.8 90.8 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 66,449 0 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 5,956 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### 0.145 ### 0.145 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 47,222 0 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 96.7 96.7 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### 0.145 ### 0.145 88.5 88.5 ###
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 96.3 96.3 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 95.6 95.6 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 95.5 95.5 0.0
2007-Jun-08 Fri ### ### 0.125 0.125 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.145 0.145 0.145 0.145 14,320 2,076 62.7 62.7 ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### 0.145 ### 0.145 ### ### ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 99.5 99.5 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 188,180 0 97.5 97.5 0.0
2007-May-17 Thu ### ### ### ### 38,320 0 96.6 96.6 0.0
2007-May-16 Wed ### ### ### ### 215,589 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 6.0 6.0 0.0
2007-May-11 Fri ### ### ### ### 99.5 99.5 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 96.4 96.4 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 29.9 29.9 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 83.6 83.6 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 31,420 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 4.7 4.7 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 96.5 96.5 0.0
2007-Mar-27 Tue 0.087 ### 0.087 ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.088 0.088 738,925 ### 11.2 11.2 ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri 0.088 ### 0.088 ### ### ### 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.083 0.085 0.083 0.085 89.9 89.9 ###
2007-Mar-12 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.085 0.085 0.085 0.085 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.085 0.085 0.085 0.085 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### 0.085 ### 0.085 ### ### ###
2007-Feb-22 Thu ### ### ### ### 88,587 0 66.1 66.1 0.0
2007-Feb-21 Wed 0.089 0.089 0.089 0.089 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 21,555 0 ### ### 0.0
2007-Feb-09 Fri 0.088 0.088 0.088 0.088 5,580 ### ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### 0.086 0.086 ### ### ###
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 62,140 0 78.0 78.0 0.0
2007-Jan-30 Tue 0.089 ### 0.089 ### 123,348 5,488 ### ### 0.0
2007-Jan-29 Mon 0.087 0.087 0.087 0.087 71.3 71.3 ###
2007-Jan-25 Thu 0.084 ### 0.084 ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.084 0.084 0.084 0.084 ### ### ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.084 0.087 0.084 0.087 89.9 89.9 ###
2007-Jan-18 Thu 0.084 0.084 0.084 0.084 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### 0.087 0.087 295,882 12,870 6.1 6.1 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 48,643 0 69.0 69.0 0.0
2007-Jan-04 Thu 0.089 ### 0.089 ### 384,774 17,122 83.5 83.5 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 218,888 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 5,580 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.087 0.087 0.087 0.087 87,475 ### 67.3 67.3 ###
2006-Dec-08 Fri 0.088 0.088 0.086 0.086 15.2 15.2 ###
2006-Dec-07 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 79.1 79.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 75.1 75.1 0.0
2006-Nov-23 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 41,750 0 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 58,250 0 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 56,750 0 68.1 68.1 0.0
2006-Nov-06 Mon 0.085 0.085 0.085 0.085 63.9 63.9 ###
2006-Nov-03 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-02 Thu 0.086 ### 0.085 ### ### ### 0.0
2006-Nov-01 Wed 0.072 0.088 0.072 0.087 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:11:42 thru 2024-03-28 22:11:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000