End of day Prices (full format), 38400 Days for (STG) STRAKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-28 Thu
| 0.475
| 0.49
| 0.475
| 0.49
| 91,551
| 44,173
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 15,472
| 7,387
| 26.2
| 26.2
| ### |
2024-Mar-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 86,847
| 42,120
| 16.8
| 16.8
| 0.0 |
2024-Mar-20 Wed
| 0.445
| 0.5
| 0.445
| 0.5
|
|
| 98.2
| 98.2
| 0.0 |
2024-Mar-19 Tue
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.355
| 0.425
| 99,283
| 17,622
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.44
| 0.44
| 0.43
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Mar-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 16.9
| 16.9
| ### |
2024-Mar-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 16,127
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 10,526
| 4,657
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.47
| 0.49
| 0.47
| 0.49
| 5,570
| 2,673
| 90.2
| 90.2
| ### |
2024-Mar-04 Mon
| 0.44
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 46,724
| 21,726
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.445
| 0.49
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 986
| 448
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 2,622
| ###
| 17.3
| 17.3
| 0.0 |
2024-Feb-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 55
| 25
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.52
| 0.52
| ###
| ###
| 253,027
| 65,787
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Feb-12 Mon
| 0.52
| 0.52
| ###
| 0.52
| 253,083
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 172,924
| 90,785
| 81.4
| 81.4
| 0.0 |
2024-Feb-07 Wed
| 0.52
| 0.52
| 0.47
| 0.52
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.5
| 0.53
| 0.5
| 0.53
| 29,884
| ###
| 93.7
| 93.7
| 0.0 |
2024-Feb-05 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.5275
| 0.5275
| 0.5275
| 0.5275
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 81.8
| 81.8
| 0.0 |
2024-Jan-30 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 80.7
| 80.7
| 0.0 |
2024-Jan-29 Mon
| 0.48
| 0.525
| 0.48
| 0.5
| 74,282
| 37,326
| 91.9
| 91.9
| 0.0 |
2024-Jan-25 Thu
| 0.44
| 0.51
| 0.44
| 0.48
| 51,644
| ###
| 97.6
| 97.6
| 0.0 |
2024-Jan-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 8,147
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 428
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.49
| 0.49
| ###
| 0.48
|
|
| 23.5
| 23.5
| 0.0 |
2024-Jan-16 Tue
| 0.48
| 0.49
| ###
| 0.49
| 65,584
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 42,222
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 35,578
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.5125
| 0.525
| 0.5125
| 0.525
| 10,571
| 5,483
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 5,144
| 2,520
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.475
| 0.49
| 0.475
| 0.49
| 9,553
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 150
| 72
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 10.1
| 10.1
| 0.0 |
2023-Dec-27 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.5
| ###
| 255,927
| 63,981
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.525
| 0.4925
| 0.52
|
|
| 72.2
| 72.2
| 0.0 |
2023-Dec-19 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Dec-18 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.55
| 0.55
| 0.5475
| 0.55
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.55
| 0.55
| ###
| 0.55
| 46,452
| 12,774
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.575
| 0.58
| 0.55
| 0.58
| 237,753
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 86,675
| 50,271
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.57
| 0.57
| ###
| ###
| 63,980
| ###
| 38.1
| 38.1
| 0.0 |
2023-Dec-04 Mon
| 0.58
| 0.59
| 0.57
| 0.57
| 8,527
| 4,945
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 5,358
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.54
| 0.57
| 0.5
| ###
| 187,379
| 100,247
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 7,843
| 4,548
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.54
| 0.54
| ###
| 0.54
| 56,347
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 40,650
| 21,951
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 29,486
| 15,480
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 8,776
| 4,256
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 176
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 9.9
| 9.9
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.5
| 0.5
| 3,370
| 842
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.485
| 0.51
| 0.485
| 0.51
| 6,940
| 3,452
| 92.5
| 92.5
| ### |
2023-Oct-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 13,349
| ###
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.5
| ###
| 0.48
| 0.48
| 34,227
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.54
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.545
| 0.56
| 0.545
| 0.56
| 6,280
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 3,550
| 1,988
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.52
| 0.55
| 0.51
| 0.54
|
|
| 91.9
| 91.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 621
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Oct-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.4
| 16.4
| 0.0 |
2023-Sep-28 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 2,040
| ###
| 6.9
| 6.9
| 0.0 |
2023-Sep-26 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 8,470
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.51
| 0.53
| 0.51
| 0.51
| 18,642
| ###
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.49
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.47
| 0.49
| 0.43
| 0.49
|
|
| 91.5
| 91.5
| ### |
2023-Sep-18 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 42,356
| 21,389
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.49
| 0.49
| 64,788
| 15,873
| 9.2
| 9.2
| ### |
2023-Sep-12 Tue
| 0.52
| 0.52
| ###
| 0.51
| 66,775
| ###
| 20.2
| 20.2
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 5,588
| 0
| 29.0
| 29.0
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.71
| 0.71
| ###
| ###
| 11,240
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.7
| ###
| 0.7
| 21,722
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,344
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Aug-24 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 17,443
| 9,855
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,340
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 22
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.545
| ###
| ###
| 0.555
|
|
| 84.8
| 84.8
| ### |
2023-Aug-01 Tue
| 0.57
| 0.57
| 0.53
| ###
| 23,940
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 30.9
| 30.9
| ### |
2023-Jul-28 Fri
| 0.585
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 5.7
| 5.7
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.575
| 0.58
| 144,140
| 41,440
| 12.2
| 12.2
| ### |
2023-Jul-20 Thu
| ###
| ###
| 0.59
| ###
| 17,677
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.59
| ###
| 0.57
| ###
| 54,040
| ###
| 75.4
| 75.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 23,257
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 133,985
| 0
| 2.7
| 2.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.71
| 0.73
| ###
| ###
| 39,979
| ###
| 8.9
| 8.9
| 0.0 |
2023-Jul-10 Mon
| 0.7
| 0.71
| ###
| 0.71
| 56,143
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 89.2
| 89.2
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.7
| 0.675
| 0.7
| 28,022
| ###
| 75.7
| 75.7
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 549
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.655
| 0.675
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2023-Jun-27 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.675
| 0.675
| 0.655
| 0.675
| 26,847
| 17,853
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 10,148
| 6,849
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.7
| 0.7
| 0.655
| 0.655
|
|
| 5.8
| 5.8
| ### |
2023-Jun-21 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jun-20 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 15,973
| 11,420
| 26.8
| 26.8
| ### |
2023-Jun-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 677
| 487
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 3,840
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.745
| 0.745
| 0.72
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 86.2
| 86.2
| 0.1 |
2023-Jun-05 Mon
| 0.78
| 0.79
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jun-02 Fri
| 0.775
| 0.78
| 0.7725
| 0.775
| 29,242
| ###
| 63.7
| 63.7
| 0.1 |
2023-Jun-01 Thu
| 0.7
| 0.785
| 0.7
| 0.75
| 124,179
| ###
| 95.6
| 95.6
| ### |
2023-May-31 Wed
| ###
| 0.7
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-May-30 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-May-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 9,623
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 11,486
| 8,442
| 30.7
| 30.7
| 0.1 |
2023-May-23 Tue
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 77.0
| 77.0
| ### |
2023-May-22 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-19 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-18 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 82.5
| 82.5
| 0.1 |
2023-May-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 3,250
| 2,340
| ###
| ###
| ### |
2023-May-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 327
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 2,121
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2023-May-09 Tue
| ###
| ###
| 0.71
| 0.71
|
|
| 36.5
| 36.5
| ### |
2023-May-08 Mon
| ###
| ###
| 0.71
| ###
| 5,289
| 1,877
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 58,447
| 41,789
| 22.6
| 22.6
| ### |
2023-May-03 Wed
| 0.675
| 0.7
| 0.675
| 0.7
| 153,670
| 105,648
| 90.7
| 90.7
| ### |
2023-May-02 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 88.5
| 88.5
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.72
| ###
| ###
| 58,959
| 21,225
| 24.4
| 24.4
| 0.0 |
2023-Apr-27 Thu
| 0.7
| 0.75
| 0.7
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.655
| 0.655
| 20,184
| ###
| 21.5
| 21.5
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,887
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.74
| 0.74
| 0.71
| 0.71
| 37,482
| 27,174
| 8.6
| 8.6
| ### |
2023-Apr-12 Wed
| 0.73
| ###
| 0.7
| ###
| 41,373
| 14,480
| 77.8
| 77.8
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.74
| 0.725
| 0.725
|
|
| 23.9
| 23.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 7,240
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 1,022
| ###
| 78.3
| 78.3
| ### |
2023-Apr-04 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2023-Apr-03 Mon
| ###
| ###
| 0.73
| 0.73
| 10,852
| ###
| 34.9
| 34.9
| 0.1 |
2023-Mar-31 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 29,488
| 22,853
| 62.6
| 62.6
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.78
| 41,870
| 0
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.1
| 22.1
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| 0.81
| 0.81
| 18,025
| ###
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| 0.845
| 0.845
| ###
| 0.84
|
|
| 32.3
| 32.3
| ### |
2023-Mar-20 Mon
| ###
| 0.845
| ###
| 0.845
| 4,428
| 1,870
| 84.0
| 84.0
| ### |
2023-Mar-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 77.5
| 77.5
| ### |
2023-Mar-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1
| 0
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.81
| 0.85
| 0.81
| 0.85
| 44,551
| 36,977
| 93.8
| 93.8
| ### |
2023-Mar-10 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 21
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 250
| ###
| 71.9
| 71.9
| 0.1 |
2023-Mar-07 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-Mar-06 Mon
| ###
| ###
| 0.81
| 0.81
| 583
| ###
| ###
| ###
| 0.1 |
2023-Mar-03 Fri
| 0.86
| 0.86
| 0.84
| 0.84
| 3,276
| 2,784
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,726
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 11,657
| 10,374
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 23,078
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.925
| ###
| ###
| ###
| 25,257
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.925
| ###
| 19,286
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.8
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Jan-24 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.955
| 1
| 0.945
| 1
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 23,084
| 0
| 28.4
| 28.4
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.985
|
|
| 29.3
| 29.3
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.985
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 1.0225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 59,926
| 0
| 5.0
| 5.0
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 36,183
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 3,077
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 10,684
| 0
| 13.7
| 13.7
| 0.0 |
2022-Dec-16 Fri
| ###
| 1.2
| ###
| ###
| 53,681
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 10,026
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 15,622
| 0
| 75.8
| 75.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 13,929
| 0
| 24.7
| 24.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 21,256
| 0
| 91.1
| 91.1
| 0.0 |
2022-Dec-08 Thu
| 1.185
| ###
| ###
| 1.185
|
|
| 75.9
| 75.9
| 0.1 |
2022-Dec-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 1.24
| ###
| 1.24
| ###
| 10,388
| 6,440
| 82.9
| 82.9
| 0.0 |
2022-Nov-30 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 1.23
| 1.27
| 1.22
| 1.27
|
|
| 90.6
| 90.6
| ### |
2022-Nov-28 Mon
| 1.25
| 1.27
| 1.22
| 1.27
|
|
| 86.7
| 86.7
| ### |
2022-Nov-25 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| 1.28
| 54,042
| 0
| 12.2
| 12.2
| ### |
2022-Nov-23 Wed
| 1.29
| 1.29
| 1.27
| 1.28
| 5,178
| 6,627
| 33.7
| 33.7
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 26
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.28
| 1.28
| 1.27
| 1.27
| 6,345
| 8,089
| ###
| ###
| ### |
2022-Nov-15 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| ###
| 1.27
| ###
| ###
| 16,172
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 1.26
| ###
| 1.255
| ###
| 14,648
| ###
| 67.9
| 67.9
| 0.0 |
2022-Nov-10 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Nov-08 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 8,748
| 11,153
| 76.5
| 76.5
| ### |
2022-Nov-04 Fri
| 1.25
| 1.27
| 1.245
| 1.27
| 47,327
| ###
| 75.7
| 75.7
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 57.7
| 57.7
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 3
| 3
| 66.3
| 66.3
| 0.1 |
2022-Oct-26 Wed
| 1.0625
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 34,250
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 16,985
| 0
| 3.7
| 3.7
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 68,148
| 0
| 83.8
| 83.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 8,558
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.175
| 1.175
| ###
| ###
| 12,723
| 7,474
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,827
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,827
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 1.155
| ###
| 1.145
| ###
| 13,443
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Sep-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Sep-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Sep-28 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 32.8
| 32.8
| 0.1 |
2022-Sep-27 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 19.7
| 19.7
| 0.1 |
2022-Sep-26 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 1.25
| 1.29
| 9,441
| ###
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 1.285
| ###
| 1.285
| ###
| 11,677
| ###
| 84.8
| 84.8
| 0.0 |
2022-Sep-20 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 25
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Sep-16 Fri
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| 45.0
| 45.0
| 0.1 |
2022-Sep-15 Thu
| ###
| 1.245
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| ###
| 1.2
| ###
| 1.2
| 16,771
| ###
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 16,948
| 0
| 26.2
| 26.2
| 0.0 |
2022-Sep-12 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-Sep-09 Fri
| 1.125
| 1.155
| 1.125
| 1.155
| 2,988
| ###
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 16,875
| 0
| 92.7
| 92.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 1.075
| 1.075
| 1,758
| 944
| ###
| ###
| ### |
2022-Sep-02 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 9,050
| 10,950
| 34.2
| 34.2
| 0.1 |
2022-Aug-31 Wed
| 1.25
| ###
| 1.25
| ###
| 10,057
| 6,285
| 68.0
| 68.0
| 0.0 |
2022-Aug-30 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 1,348
| ###
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 1.28
| 1.28
| ###
| 1.275
|
|
| 42.3
| 42.3
| ### |
2022-Aug-26 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 522
| 670
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 77.4
| 77.4
| 0.1 |
2022-Aug-23 Tue
| 1.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Aug-19 Fri
| 1.29
| 1.29
| 1.22
| 1.22
| 14,323
| 17,975
| 6.8
| 6.8
| 0.1 |
2022-Aug-18 Thu
| ###
| ###
| 1.29
| 1.29
| 10,746
| ###
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 1.22
| 1.22
|
|
| 33.9
| 33.9
| 0.1 |
2022-Aug-15 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| 96.4
| 96.4
| 0.1 |
2022-Aug-12 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| 1.055
|
|
| 16.8
| 16.8
| 0.1 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 1.055
| ###
| ###
| 21,125
| 11,143
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 58,722
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,457
| 0
| 96.3
| 96.3
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 64,020
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 33,944
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,550
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 52,155
| 0
| 30.6
| 30.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 5,657
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 148
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 46
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 8,020
| 8,621
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 1.075
| 1.075
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 1.045
| 1.045
|
|
| 31.7
| 31.7
| 0.1 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jun-28 Tue
| 1.075
| 1.075
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 16,755
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jun-24 Fri
| 1.045
| 1.055
| 1.045
| 1.055
| 12,357
| 12,974
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 20,551
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 40,842
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| 79.7
| 79.7
| 0.1 |
2022-Jun-20 Mon
| 1.055
| 1.055
| ###
| ###
| 16,780
| 8,851
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 1.075
| 1.075
| 8,543
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 4,077
| 0
| 84.3
| 84.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 50,887
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 1.145
| ###
| 1.145
| 5,751
| ###
| 84.1
| 84.1
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,283
| 0
| 85.7
| 85.7
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 4,882
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 6,040
| 0
| 27.9
| 27.9
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.145
| ###
| 6,548
| 3,748
| 36.9
| 36.9
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.175
| 1.23
| ###
| ###
| 110,848
| 68,171
| 80.6
| 80.6
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 6,189
| 0
| 79.3
| 79.3
| 0.0 |
2022-May-27 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 21,152
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 71.8
| 71.8
| 0.1 |
2022-May-24 Tue
| ###
| ###
| ###
| 1.0825
| 4,022
| 0
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 9,045
| 0
| 70.1
| 70.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.985
| 1.045
|
|
| 85.3
| 85.3
| 0.1 |
2022-May-17 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| 76.0
| 76.0
| ### |
2022-May-16 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 44,520
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 1.145
|
|
| 30.4
| 30.4
| ### |
2022-May-10 Tue
| 1.185
| 1.185
| ###
| 1.155
| 43,145
| ###
| ###
| ###
| 0.1 |
2022-May-09 Mon
| 1.185
| 1.185
| ###
| 1.155
| 43,145
| ###
| ###
| ###
| 0.1 |
2022-May-06 Fri
| 1.25
| 1.25
| 1.155
| 1.155
| 16,342
| 19,651
| ###
| ###
| 0.1 |
2022-May-05 Thu
| ###
| 1.245
| 1.2
| 1.245
|
|
| 86.2
| 86.2
| 0.1 |
2022-May-04 Wed
| ###
| ###
| 1.2
| ###
| 8,571
| 5,142
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 4,384
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 1.25
| 1.25
| 1.1725
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.25
| 1.27
| ###
| 1.25
| 138,583
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 20.2
| 20.2
| ### |
2022-Apr-26 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.28
| 1.4
| 1.28
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| 1.4
| ###
| 1.4
| 11,929
| 8,350
| 84.7
| 84.7
| ### |
2022-Apr-07 Thu
| 1.42
| 1.445
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 1.345
| ###
| 3,743
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Mar-30 Wed
| 1.245
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 1.225
| 1.245
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.22
| ###
| 1.22
| 11,870
| 7,240
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.27
| 1.27
| ###
| ###
| 10,751
| 6,826
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.225
| 1.245
| 1.225
| 1.24
| 19,349
| ###
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Mar-21 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 11.6
| 11.6
| 0.1 |
2022-Mar-17 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 24.5
| 24.5
| ### |
2022-Mar-16 Wed
| 1.275
| 1.28
| 1.26
| 1.28
| 5,171
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.255
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.28
| ###
| 1.28
| 1.29
|
|
| 59.6
| 59.6
| 0.1 |
2022-Mar-08 Tue
| ###
| ###
| 1.24
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2022-Mar-07 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,089
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 7,542
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 1.4125
| ###
| 1.4125
| 1.45
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.44
| 1.44
| ###
| ###
| 9,759
| 7,026
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 1.425
| 1.44
| 1.41
| 1.44
| 8,546
| 12,178
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| 1.455
| 1.55
| 1.45
| 1.45
| 19,781
| 29,671
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,242
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1.41
| 1.555
| 1.41
| 1.555
| 11,223
| ###
| 98.4
| 98.4
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,786
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 1.485
| 1.485
| 1.4
| 1.4
| 5,788
| 8,349
| ###
| ###
| ### |
2022-Feb-11 Fri
| 1.48
| 1.485
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 1.5
| 1.5
| ###
| ###
| 14,946
| ###
| 37.2
| 37.2
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 1.5
| 1.5
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 1.5
| 1.5
| 30,181
| ###
| 5.1
| 5.1
| 0.1 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 16,880
| 0
| 67.8
| 67.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 70,674
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.375
| 1.75
| 1.375
| ###
| 138,449
| 216,326
| 99.3
| 99.3
| 0.0 |
2022-Jan-28 Fri
| 1.42
| 1.43
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jan-27 Thu
| 1.45
| 1.45
| 1.345
| 1.45
| 2,070
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 1.4
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| ###
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 753
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 1.4
| 1.4
| ###
| ###
| 12,588
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 1.45
| 1.5
| 1.4
| 1.4
| 12,420
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| 1.42
| 1.455
| ###
| ###
| 29,974
| ###
| 22.4
| 22.4
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 1.41
| ###
| 35,354
| 24,924
| 5.7
| 5.7
| 0.0 |
2022-Jan-12 Wed
| 1.485
| ###
| 1.485
| 1.49
|
|
| 68.1
| 68.1
| ### |
2022-Jan-11 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| ###
| ###
| 1.48
| 1.485
| 42,253
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.58
| 1.58
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 1.5925
| ###
| 1.58
| 1.59
| 5,486
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 1.575
| 1.575
| 21,575
| ###
| 10.8
| 10.8
| 0.1 |
2022-Jan-04 Tue
| ###
| 1.7
| 1.55
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Dec-31 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.49
| 1.555
| 1.49
| 1.555
| 15,645
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.4
| 1.45
| 1.4
| 1.45
| 2,554
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 112,272
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 1.4
| 1.4
| ###
| ###
| 95,585
| ###
| 19.5
| 19.5
| 0.0 |
2021-Dec-20 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 89,942
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.49
| 1.5
| 1.4
| 1.4
|
|
| 3.8
| 3.8
| ### |
2021-Dec-15 Wed
| ###
| ###
| 1.49
| 1.49
|
|
| 40.7
| 40.7
| ### |
2021-Dec-14 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.57
| 1.57
| 1.52
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Dec-10 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 323
| ###
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 6,271
| 9,782
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| ###
| 1.555
| 1.49
| 1.55
| 128,987
| 196,382
| 72.0
| 72.0
| ### |
2021-Dec-06 Mon
| 1.57
| ###
| ###
| 1.58
|
|
| 86.6
| 86.6
| 0.1 |
2021-Dec-03 Fri
| 1.57
| ###
| ###
| ###
| 14,474
| 0
| 45.4
| 45.4
| 0.0 |
2021-Dec-02 Thu
| 1.56
| 1.58
| 1.56
| 1.57
| 13,171
| 20,678
| 76.9
| 76.9
| 0.1 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,043
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 47,157
| 0
| 5.3
| 5.3
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.7
| ###
| ###
| 38,188
| 32,459
| 87.7
| 87.7
| 0.0 |
2021-Nov-25 Thu
| 1.7
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,770
| 0
| 89.3
| 89.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 8,187
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.55
| ###
| 42,948
| 33,284
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 11,758
| 0
| 40.4
| 40.4
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 31,345
| 0
| 36.2
| 36.2
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 2,758
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 9,621
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 1.7
| 1.7
| ###
| 1.675
| 6,089
| 5,175
| 33.5
| 33.5
| ### |
2021-Oct-28 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| 1.7
| ###
| 1.7
| 3,926
| ###
| 82.8
| 82.8
| ### |
2021-Oct-26 Tue
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 47,740
| 0
| 79.7
| 79.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,240
| 0
| 40.5
| 40.5
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.7
| ###
| ###
| 23,678
| 20,126
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.7
| 1.7
| ###
| ###
| 33,225
| 28,241
| 27.2
| 27.2
| 0.0 |
2021-Oct-18 Mon
| ###
| 1.72
| ###
| ###
| 11,056
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.7
| 1.72
| 1.7
| 1.71
| 4,440
| ###
| 66.8
| 66.8
| 0.1 |
2021-Oct-13 Wed
| 1.74
| 1.74
| 1.7
| 1.7
| 28,727
| ###
| 17.2
| 17.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 1.72
| 1.72
| 21,278
| ###
| 38.0
| 38.0
| 0.1 |
2021-Oct-11 Mon
| 1.75
| 1.75
| 1.725
| 1.725
| 6,289
| 10,927
| 27.8
| 27.8
| ### |
2021-Oct-08 Fri
| 1.745
| 1.75
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| ###
| 1.745
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.72
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.725
| 1.725
| 1.72
| 1.72
| 3,679
| ###
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 250
| ###
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.725
| 1.74
| 1.72
| 1.72
| 4,355
| ###
| 42.4
| 42.4
| 0.1 |
2021-Sep-30 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2021-Sep-29 Wed
| 1.75
| ###
| 1.75
| 1.75
| 1,784
| ###
| 66.7
| 66.7
| 0.1 |
2021-Sep-28 Tue
| 1.75
| ###
| 1.75
| ###
| 1,588
| 1,389
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.75
| 1.75
| 1.72
| 1.725
|
|
| 29.0
| 29.0
| ### |
2021-Sep-24 Fri
| 1.725
| 1.79
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| 1.73
| 1.75
| 1.72
| 1.72
| 49,448
| ###
| 26.0
| 26.0
| 0.1 |
2021-Sep-22 Wed
| 1.75
| 1.75
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 1.725
| ###
| 1.725
| 1.75
| 24,753
| 21,349
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| 1.76
| 1.76
| 1.745
| 1.745
| 52,841
| ###
| 61.9
| 61.9
| 0.1 |
2021-Sep-17 Fri
| 1.73
| 1.775
| 1.73
| 1.76
| 9,475
| ###
| ###
| ###
| 0.1 |
2021-Sep-16 Thu
| 1.76
| 1.76
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| 20.7
| 20.7
| 0.1 |
2021-Sep-14 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 63.0
| 63.0
| 0.1 |
2021-Sep-13 Mon
| 1.73
| 1.8
| 1.73
| 1.79
| 16,943
| ###
| 87.6
| 87.6
| 0.1 |
2021-Sep-10 Fri
| 1.72
| 1.73
| 1.72
| 1.73
| 20,324
| 35,058
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.8
| 1.8
| 1.7
| 1.73
| 51,247
| 89,682
| 21.9
| 21.9
| ### |
2021-Sep-08 Wed
| 1.8
| 1.81
| 1.76
| 1.76
|
|
| 22.5
| 22.5
| 0.1 |
2021-Sep-07 Tue
| 1.8
| 1.85
| 1.79
| 1.79
| 84,622
| ###
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| 1.76
| 1.8
| 1.74
| 1.8
| 74,476
| 131,822
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| 1.74
| 1.8
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| 1.76
| 1.76
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 1.7
| 1.74
| 1.7
| ###
| 777
| ###
| 81.0
| 81.0
| 0.0 |
2021-Aug-31 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 529
| 923
| 62.4
| 62.4
| 0.1 |
2021-Aug-30 Mon
| 1.8
| 1.8
| 1.7
| 1.745
| 55,280
| 96,740
| 15.0
| 15.0
| 0.1 |
2021-Aug-27 Fri
| 1.75
| ###
| 1.72
| ###
| 14,929
| ###
| 85.9
| 85.9
| 0.0 |
2021-Aug-26 Thu
| 1.8
| 1.8
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.75
| ###
| ###
| 1.8
| 117,789
| 0
| 82.9
| 82.9
| 0.1 |
2021-Aug-24 Tue
| 1.75
| 1.75
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.72
| 1.75
| 1.71
| 1.75
|
|
| 88.7
| 88.7
| 0.1 |
2021-Aug-19 Thu
| ###
| 1.75
| ###
| 1.75
| 24,147
| 21,128
| 84.6
| 84.6
| 0.1 |
2021-Aug-18 Wed
| 1.73
| 1.73
| 1.7
| ###
| 27,377
| 46,951
| 31.9
| 31.9
| 0.0 |
2021-Aug-17 Tue
| 1.74
| 1.75
| 1.74
| 1.75
| 3,385
| ###
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.74
| 1.74
| 1.73
| 1.73
| 5,429
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.74
| 1.745
| 1.73
| 1.745
| 30,585
| 53,141
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| 1.71
| ###
| 1.71
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Aug-11 Wed
| 1.71
| 1.71
| ###
| 1.7
|
|
| 35.1
| 35.1
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-09 Mon
| 1.7175
| 1.73
| ###
| 1.72
|
|
| 70.8
| 70.8
| 0.1 |
2021-Aug-06 Fri
| ###
| 1.74
| 1.7
| 1.7
|
|
| 19.3
| 19.3
| ### |
2021-Aug-05 Thu
| 1.75
| 1.78
| 1.71
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| 1.71
| 1.78
| 1.71
| 1.725
| 32,176
| 56,147
| ###
| ###
| ### |
2021-Aug-03 Tue
| 1.775
| 1.775
| 1.7
| 1.7
| 26,282
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 1.71
| 1.75
| 1.71
| 1.7275
|
|
| 75.9
| 75.9
| ### |
2021-Jul-30 Fri
| 1.74
| 1.755
| ###
| 1.75
| 138,950
| 121,928
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.78
| 1.8
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Jul-28 Wed
| 1.71
| 1.71
| 1.7
| 1.7
| 15,829
| 26,988
| ###
| ###
| ### |
2021-Jul-27 Tue
| 1.75
| 1.75
| 1.71
| 1.72
| 40,025
| 69,243
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 1.78
| 1.78
| 1.745
| 1.745
|
|
| 28.2
| 28.2
| 0.1 |
2021-Jul-23 Fri
| 1.78
| 1.78
| 1.725
| 1.75
| 87,043
| 152,542
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| 1.75
| 1.76
| 1.7
| 1.76
| 46,724
| ###
| 71.3
| 71.3
| 0.1 |
2021-Jul-21 Wed
| 1.755
| 1.755
| ###
| 1.75
|
|
| 39.1
| 39.1
| 0.1 |
2021-Jul-20 Tue
| 1.74
| 1.75
| 1.685
| 1.75
|
|
| 74.8
| 74.8
| 0.1 |
2021-Jul-19 Mon
| 1.85
| 1.85
| 1.76
| 1.76
|
|
| 12.9
| 12.9
| 0.1 |
2021-Jul-16 Fri
| 1.725
| 1.79
| 1.72
| 1.79
| 71,055
| ###
| 89.0
| 89.0
| 0.1 |
2021-Jul-15 Thu
| 1.85
| 1.85
| 1.725
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 1,873
| ###
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 1.79
| 1.86
| 1.785
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.82
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| ###
| ###
| 1.82
| 1.84
|
|
| 15.7
| 15.7
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 42,250
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 1.955
|
|
| 34.0
| 34.0
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 1.985
| ###
| ###
| 27,456
| 27,250
| 81.9
| 81.9
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 9,246
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 2
| 2
| 1.955
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Jun-25 Fri
| ###
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 1.9725
| ###
| 129,822
| ###
| 25.0
| 25.0
| 0.0 |
2021-Jun-23 Wed
| 1.985
| ###
| 1.985
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Jun-22 Tue
| 2
| 2
| ###
| ###
| 79,943
| 79,943
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 2
| ###
| ###
| 2
| 68,885
| 0
| ###
| ###
| 0.1 |
2021-Jun-18 Fri
| ###
| 2
| ###
| 2
| 167,920
| 167,920
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| ###
| 1.945
| ###
| 141,582
| 137,688
| 81.8
| 81.8
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| 2
| 252,389
| 0
| 42.1
| 42.1
| 0.1 |
2021-Jun-15 Tue
| 2
| ###
| ###
| ###
| 334,780
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Jun-10 Thu
| ###
| 2.2
| ###
| 2.2
| 37,147
| ###
| 77.2
| 77.2
| 0.2 |
2021-Jun-09 Wed
| 2.24
| 2.24
| ###
| 2.21
|
|
| 28.4
| 28.4
| 0.2 |
2021-Jun-08 Tue
| 2.23
| 2.23
| ###
| 2.2
| 16,249
| ###
| 29.4
| 29.4
| 0.2 |
2021-Jun-07 Mon
| 2.22
| 2.25
| ###
| 2.25
|
|
| 83.6
| 83.6
| ### |
2021-Jun-04 Fri
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 2.29
| ###
| 2.29
| ###
| 24,923
| ###
| 83.5
| 83.5
| 0.0 |
2021-May-31 Mon
| ###
| 2.49
| 2.27
| 2.29
| 75,089
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 2.2
| 2
| 2.2
|
|
| 89.1
| 89.1
| 0.2 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 40,022
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 97,347
| 0
| 87.7
| 87.7
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 221,054
| 0
| 98.0
| 98.0
| 0.0 |
2021-May-24 Mon
| 1.81
| 1.82
| ###
| 1.8
|
|
| 40.5
| 40.5
| 0.1 |
2021-May-21 Fri
| 1.79
| 1.81
| 1.79
| 1.81
| 72,171
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 1.79
| 1.79
| 1.77
| 1.79
|
|
| 59.5
| 59.5
| 0.1 |
2021-May-19 Wed
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.79
| ###
| 1.77
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-May-17 Mon
| 1.785
| 1.79
| 1.76
| 1.79
|
|
| 71.0
| 71.0
| 0.1 |
2021-May-14 Fri
| 1.755
| 1.755
| 1.75
| 1.755
| 11,429
| 20,029
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 77.7
| 77.7
| 0.1 |
2021-May-12 Wed
| 1.76
| ###
| 1.76
| ###
| 44,647
| 39,289
| 84.4
| 84.4
| 0.0 |
2021-May-11 Tue
| 1.755
| ###
| 1.755
| ###
| 12,680
| 11,126
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.76
| 1.8
| 1.76
| 1.77
| 27,523
| ###
| 67.5
| 67.5
| ### |
2021-May-07 Fri
| 1.8
| 1.8
| 1.77
| 1.8
| 21,087
| 37,640
| 65.6
| 65.6
| 0.1 |
2021-May-06 Thu
| 1.775
| 1.775
| ###
| 1.77
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 1.81
| 1.81
| 1.745
| 1.775
| 26,948
| ###
| 29.8
| 29.8
| ### |
2021-May-04 Tue
| 1.85
| 1.86
| ###
| ###
| 36,957
| 34,370
| 22.4
| 22.4
| 0.0 |
2021-May-03 Mon
| 1.8
| 1.83
| 1.775
| 1.83
|
|
| 87.0
| 87.0
| ### |
2021-Apr-30 Fri
| 1.78
| 1.79
| 1.72
| 1.76
| 94,084
| ###
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| ###
| 1.78
| ###
| ###
| 130,947
| 116,542
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| 1.54
| ###
| 1.54
| ###
| 10,823
| ###
| 93.5
| 93.5
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,242
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 11,077
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 1.71
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Apr-19 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 1.645
| 1.645
| 1.53
| 1.53
| 60,379
| 95,851
| 3.4
| 3.4
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| 1.71
| 1.71
| ###
| ###
| 21,323
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 1.7
| 1.74
| 1.675
| 1.71
| 5,088
| 8,687
| 81.6
| 81.6
| 0.1 |
2021-Apr-09 Fri
| ###
| 1.675
| 1.56
| 1.675
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 4,456
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 1.47
| 1.525
| 1.47
| 1.525
| 10,550
| ###
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.48
| 1.48
| 1.43
| 1.455
| 12,857
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 1.5
| ###
| 1.475
|
|
| 95.9
| 95.9
| 0.1 |
2021-Mar-30 Tue
| 1.51
| 1.51
| 1.45
| 1.45
| 19,257
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 1.57
| 1.57
| 1.51
| 1.51
| 22,925
| ###
| 16.8
| 16.8
| 0.1 |
2021-Mar-26 Fri
| ###
| ###
| 1.52
| 1.58
| 49,279
| 37,452
| 23.0
| 23.0
| 0.1 |
2021-Mar-25 Thu
| 1.7
| 1.7
| ###
| ###
| 14,751
| ###
| 19.9
| 19.9
| 0.0 |
2021-Mar-24 Wed
| ###
| 1.72
| ###
| 1.72
| 31,984
| ###
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| 1.79
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 1.78
| 1.78
|
|
| 37.3
| 37.3
| 0.1 |
2021-Mar-19 Fri
| 1.655
| 1.745
| 1.655
| 1.745
| 11,183
| ###
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.72
| 1.79
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Mar-17 Wed
| 1.78
| 1.78
| ###
| ###
| 35,372
| 31,481
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 1.81
| 1.625
| 1.8
| 69,883
| 120,024
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 1.75
| 1.82
| ###
| ###
| 42,970
| ###
| 16.4
| 16.4
| 0.0 |
2021-Mar-12 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 1.85
| 1.85
| 1.82
| 1.82
| 9,981
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| 1.88
| 1.88
| 1.845
| 1.85
| 50,955
| ###
| ###
| ###
| 0.1 |
2021-Mar-09 Tue
| 1.86
| 1.875
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Mar-08 Mon
| ###
| 1.875
| 1.85
| ###
| 18,355
| 34,186
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| ###
| ###
| 1.85
| 1.85
| 27,529
| ###
| 33.9
| 33.9
| 0.1 |
2021-Mar-03 Wed
| 1.855
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 1.85
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 1.75
| 1.79
| 1.75
| 1.79
| 9,052
| 16,022
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 1.76
| 1.76
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| 1.8
| 1.8
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Feb-23 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| 1.81
| 1.83
| ###
| 1.83
| 76,180
| ###
| 70.4
| 70.4
| ### |
2021-Feb-19 Fri
| 1.82
| ###
| 1.8
| 1.85
| 86,842
| 78,157
| 85.8
| 85.8
| 0.1 |
2021-Feb-18 Thu
| 1.85
| ###
| 1.85
| 1.85
|
|
| 72.2
| 72.2
| 0.1 |
2021-Feb-17 Wed
| 1.875
| ###
| 1.8
| ###
| 69,059
| 62,153
| 81.2
| 81.2
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.875
| 1.8
| 1.875
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 1.775
| 1.85
| 1.775
| 1.85
| 52,085
| ###
| 88.4
| 88.4
| 0.1 |
2021-Feb-12 Fri
| ###
| 1.775
| ###
| 1.775
|
|
| 92.0
| 92.0
| ### |
2021-Feb-11 Thu
| 1.75
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 1.82
| 1.82
| 1.75
| 1.75
|
|
| 14.0
| 14.0
| 0.1 |
2021-Feb-09 Tue
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 36.1
| 36.1
| 0.1 |
2021-Feb-08 Mon
| 1.89
| 1.89
| 1.8
| 1.82
| 74,325
| 137,129
| 13.4
| 13.4
| ### |
2021-Feb-05 Fri
| 1.88
| ###
| 1.8
| 1.85
| 71,820
| ###
| 24.8
| 24.8
| 0.1 |
2021-Feb-04 Thu
| ###
| 1.9175
| 1.86
| 1.86
| 100,342
| 189,520
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 1.84
| 1.985
| 1.84
| 1.89
|
|
| 83.8
| 83.8
| ### |
2021-Feb-01 Mon
| 1.77
| 1.83
| 1.76
| 1.83
| 123,725
| 222,086
| 84.0
| 84.0
| ### |
2021-Jan-29 Fri
| 1.725
| ###
| 1.71
| 1.76
| 160,272
| ###
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 1.72
| 1.77
| 1.71
| 1.71
| 78,182
| ###
| 54.4
| 54.4
| 0.1 |
2021-Jan-27 Wed
| 1.79
| 1.79
| 1.7
| 1.72
| 91,775
| 160,147
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.71
| 1.76
| 1.71
| 1.76
| 84,857
| 147,226
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.7
| 1.745
| ###
| 1.675
| 54,929
| 47,925
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 20,879
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 1.6075
|
|
| 23.8
| 23.8
| 0.1 |
2021-Jan-18 Mon
| ###
| 1.685
| ###
| ###
| 11,158
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.555
| 1.56
| 1.55
| 1.56
| 1,855
| 2,884
| 67.9
| 67.9
| ### |
2021-Jan-13 Wed
| 1.525
| 1.55
| ###
| 1.55
| 106,047
| 82,186
| 77.8
| 77.8
| ### |
2021-Jan-12 Tue
| 1.525
| 1.55
| 1.52
| 1.55
|
|
| 84.3
| 84.3
| ### |
2021-Jan-11 Mon
| 1.55
| 1.59
| 1.55
| 1.555
| 23,186
| ###
| 80.2
| 80.2
| ### |
2021-Jan-08 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| 1.5
| 1.5
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Jan-06 Wed
| 1.46
| 1.51
| 1.445
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 1.385
| ###
| 1.385
| ###
| 9,074
| 6,283
| 66.6
| 66.6
| 0.0 |
2021-Jan-04 Mon
| 1.48
| 1.48
| 1.47
| 1.47
| 9,958
| 14,688
| 25.7
| 25.7
| ### |
2020-Dec-31 Thu
| 1.49
| 1.5
| 1.47
| 1.5
| 12,659
| ###
| ###
| ###
| 0.1 |
2020-Dec-30 Wed
| ###
| 1.47
| 1.43
| 1.47
| 26,689
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 1.485
| 1.49
| 1.47
| 1.49
|
|
| 66.3
| 66.3
| ### |
2020-Dec-23 Wed
| 1.4
| 1.49
| 1.4
| 1.49
| 13,153
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 1.325
| ###
| 1.325
| 1.385
| 57,858
| ###
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2020-Dec-18 Fri
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 72.9
| 72.9
| 0.1 |
2020-Dec-17 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| 1.345
| ###
| 1.345
| 34,825
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.275
| 1.29
| 1.27
| 1.275
| 38,582
| 49,384
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| 1.29
| ###
| 35,687
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 14,923
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.43
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 1.485
| 1.49
| ###
| ###
| 50,740
| ###
| 29.7
| 29.7
| 0.0 |
2020-Dec-07 Mon
| 1.45
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Dec-04 Fri
| 1.52
| 1.53
| 1.5
| 1.5
| 11,780
| 17,846
| 25.9
| 25.9
| 0.1 |
2020-Dec-03 Thu
| 1.46
| 1.52
| 1.43
| 1.52
| 38,057
| ###
| 88.4
| 88.4
| 0.1 |
2020-Dec-02 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2020-Dec-01 Tue
| 1.48
| 1.5
| 1.425
| 1.475
|
|
| 29.0
| 29.0
| 0.1 |
2020-Nov-30 Mon
| ###
| ###
| ###
| 1.49
|
|
| 49.9
| 49.9
| ### |
2020-Nov-27 Fri
| 1.455
| ###
| 1.41
| ###
| 13,189
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.54
| 1.555
| 1.46
| 1.5
| 133,826
| 201,742
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| 1.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 1.58
| 1.59
| 1.55
| 1.59
| 26,057
| ###
| 71.4
| 71.4
| ### |
2020-Nov-23 Mon
| 1.575
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 1.56
| 1.575
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1.54
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.52
| 1.56
| ###
| 1.52
| 58,488
| 45,620
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.5
| 1.52
| 1.5
| ###
| 71,743
| ###
| 71.3
| 71.3
| 0.0 |
2020-Nov-16 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 1.52
| 1.52
| 1.45
| 1.45
| 100,041
| ###
| 7.1
| 7.1
| ### |
2020-Nov-12 Thu
| ###
| 1.7
| 1.5
| 1.5
| 346,827
| 554,923
| 1.9
| 1.9
| 0.1 |
2020-Nov-11 Wed
| 1.2
| 1.75
| ###
| 1.59
| 1,208,848
| 1,057,742
| 99.8
| 99.8
| ### |
2020-Nov-10 Tue
| ###
| 0.945
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.975
| 0.975
| ###
| ###
| 9,656
| ###
| 6.4
| 6.4
| 0.0 |
2020-Nov-05 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 750
| ###
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 12,820
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 1
| ###
| 0.985
| 27,422
| ###
| 42.7
| 42.7
| ### |
2020-Oct-29 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Oct-28 Wed
| ###
| 1
| ###
| 1
| 37,970
| 18,985
| 94.7
| 94.7
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.025
| 1.025
| ###
| ###
| 21,455
| ###
| 23.0
| 23.0
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,550
| 0
| 32.2
| 32.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| 38.4
| 38.4
| 0.1 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 17,959
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 8,046
| 0
| 89.5
| 89.5
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 4,176
| 0
| 22.7
| 22.7
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Oct-14 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| 1
| 9,450
| 0
| 74.0
| 74.0
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 38,026
| 0
| 88.6
| 88.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 5,520
| 4,857
| 61.3
| 61.3
| 0.1 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 7,371
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.955
| 0.955
| ###
| ###
| 49,324
| 23,552
| 30.3
| 30.3
| 0.0 |
2020-Sep-17 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Sep-16 Wed
| 1
| 1
| ###
| ###
| 14,452
| 7,226
| 19.9
| 19.9
| 0.0 |
2020-Sep-15 Tue
| 1
| ###
| 1
| ###
| 14,347
| 7,173
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| 1
| 25,571
| 0
| 72.4
| 72.4
| ### |
2020-Sep-08 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1
| ###
| ###
| 1
| 14,977
| 0
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| 1
| 1
|
|
| 30.1
| 30.1
| ### |
2020-Sep-03 Thu
| ###
| ###
| 1
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 94,676
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Aug-31 Mon
| 1
| 1
| ###
| ###
| 20,388
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Aug-27 Thu
| ###
| 1
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 1
|
|
| 38.7
| 38.7
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| 21.2
| 21.2
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| 1.085
| ###
| 1.085
| 17,150
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 13,183
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 1.145
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 1.155
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 55,349
| 0
| 95.8
| 95.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 1
| 9,747
| 0
| 28.1
| 28.1
| ### |
2020-Jul-28 Tue
| ###
| 1.055
| ###
| ###
| 10,051
| ###
| 25.0
| 25.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.955
| ###
| 0.955
| ###
| 22,253
| 10,625
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.89
| 0.89
| 33,359
| 14,844
| 19.5
| 19.5
| ### |
2020-Jul-20 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 45,446
| 40,446
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.89
| ###
| 0.89
| ###
| 3,559
| 1,583
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,279
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.89
| 0.89
| 52,045
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 7,582
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.89
| ###
| 0.89
| 0.89
| 4,977
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 49,023
| 0
| 10.5
| 10.5
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.955
| 8,084
| 0
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Jul-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Jul-02 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 747
| 655
| 63.7
| 63.7
| 0.1 |
2020-Jul-01 Wed
| 0.885
| 0.89
| 0.88
| 0.88
| 30,326
| ###
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| 0.89
| ###
| 0.875
| 0.875
| 58,882
| ###
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| ###
| ###
| 0.89
| ###
| 55,887
| ###
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.89
| ###
| 10,847
| 4,826
| 15.6
| 15.6
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.89
| ###
| 17,553
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 17,582
| 0
| 72.2
| 72.2
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 20,824
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.84
| 0.84
|
|
| 10.0
| 10.0
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 33,854
| 0
| 76.9
| 76.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 33,078
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 94,375
| 0
| 85.5
| 85.5
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 73,257
| 0
| 93.7
| 93.7
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 0.955
| 725,248
| 0
| ###
| ###
| 0.1 |
2020-Jun-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-May-25 Mon
| ###
| ###
| 1
| ###
| 20,970
| 10,485
| 23.0
| 23.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.955
| 1
| 26,372
| ###
| 23.3
| 23.3
| ### |
2020-May-21 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-May-20 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 63.3
| 63.3
| 0.1 |
2020-May-19 Tue
| 0.81
| 0.87
| 0.81
| 0.87
|
|
| 94.7
| 94.7
| 0.1 |
2020-May-18 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 1.7
| 1.7
| 0.1 |
2020-May-15 Fri
| 0.77
| ###
| 0.76
| 0.8
| 239,786
| ###
| 89.8
| 89.8
| 0.1 |
2020-May-14 Thu
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 84.9
| 84.9
| 0.1 |
2020-May-13 Wed
| ###
| ###
| 0.785
| 0.8
| 12,857
| 5,046
| 1.6
| 1.6
| 0.1 |
2020-May-12 Tue
| 0.87
| 0.87
| 0.81
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 9,676
| 0
| 4.4
| 4.4
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.86
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.86
| ###
| 55,221
| 23,745
| 70.7
| 70.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 5,426
| ###
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| ###
| ###
| 0.84
| 0.87
| 50,445
| 21,186
| ###
| ###
| 0.1 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2020-Apr-30 Thu
| 0.86
| ###
| 0.86
| ###
| 21,280
| 9,150
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.75
| 0.855
| 0.75
| 0.855
| 48,023
| ###
| ###
| ###
| ### |
2020-Apr-27 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.7
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 25,985
| 0
| 48.2
| 48.2
| 0.0 |
2020-Apr-20 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.71
| ###
| ###
| 26,775
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,826
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 16.6
| 16.6
| ### |
2020-Apr-09 Thu
| 0.7
| 0.74
| 0.7
| 0.7
| 36,889
| ###
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.7
| 0.74
| 0.7
| 0.7
| 139,548
| 100,474
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.72
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.74
| 0.74
| 0.7
| 0.71
| 22,321
| 16,071
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.745
| 0.745
| 0.7
| 0.7
|
|
| 15.3
| 15.3
| ### |
2020-Apr-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.725
| 0.77
| ###
| 0.75
| 31,243
| 12,028
| 78.1
| 78.1
| ### |
2020-Mar-31 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.625
| 0.655
| 0.625
| 0.625
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.56
| ###
| 0.55
| 0.55
| 31,950
| 8,786
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.55
| 0.56
| 0.48
| 0.56
| 58,125
| 30,225
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.7
| 0.7
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| 0.71
| ###
| 0.71
| 14,488
| 5,143
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 8,741
| ###
| 59.8
| 59.8
| ### |
2020-Mar-18 Wed
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| 53.4
| 53.4
| 0.1 |
2020-Mar-17 Tue
| 0.83
| 0.83
| 0.78
| 0.78
|
|
| 9.1
| 9.1
| 0.1 |
2020-Mar-16 Mon
| 0.83
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.83
| 0.84
| 0.8
| 0.83
| 178,487
| 146,359
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 56.7
| 56.7
| 0.0 |
2020-Mar-10 Tue
| 0.88
| ###
| 0.85
| 0.86
| 45,351
| 19,274
| 12.4
| 12.4
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 1
| ###
| 1
| ###
| 60,243
| 30,121
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 1.025
| 72,555
| 0
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 63,070
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 20,371
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 23,570
| 0
| 79.8
| 79.8
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 207,645
| 0
| 12.4
| 12.4
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.175
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 1.2
| 1.255
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-14 Fri
| 1.2
| ###
| 1.175
| ###
| 152,879
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.25
| ###
| ###
| 1.23
| 491,928
| 0
| 22.1
| 22.1
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 1.425
| 1.28
| 1.28
| 110,121
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| 1.26
| 1.28
| ###
| 1.28
| 30,323
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| 1.24
| ###
| 1.2
| 56,656
| 35,126
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 9.6
| 9.6
| 0.1 |
2020-Feb-05 Wed
| 1.29
| 1.29
| 1.247
| 1.25
| 61,784
| 78,373
| 9.8
| 9.8
| ### |
2020-Feb-04 Tue
| ###
| ###
| 1.28
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1.245
| 1.245
| 83,278
| 51,840
| 8.4
| 8.4
| 0.1 |
2020-Jan-31 Fri
| 1.345
| ###
| ###
| ###
| 55,159
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 1.385
| ###
| ###
| 102,420
| 70,925
| 26.7
| 26.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.42
| 1.4
| 1.42
| 21,373
| ###
| ###
| ###
| ### |
2020-Jan-22 Wed
| 1.42
| 1.46
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 1.45
| 1.455
| 1.42
| 1.455
| 35,950
| 51,678
| 77.4
| 77.4
| ### |
2020-Jan-20 Mon
| 1.46
| ###
| 1.425
| 1.46
| 63,628
| ###
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| 1.42
| 1.47
| 1.42
| ###
| 33,047
| 47,752
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 68.0
| 68.0
| 0.1 |
2020-Jan-15 Wed
| 1.45
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 1.45
| 1.475
| 1.45
| 1.475
| 10,750
| 15,721
| 82.0
| 82.0
| 0.1 |
2020-Jan-13 Mon
| 1.485
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 1.46
| 1.55
| 1.46
| 1.5
| 31,226
| ###
| 88.9
| 88.9
| 0.1 |
2020-Jan-09 Thu
| 1.5
| 1.5
| 1.45
| 1.46
|
|
| 11.1
| 11.1
| 0.1 |
2020-Jan-08 Wed
| 1.46
| 1.5
| 1.45
| 1.5
| 39,522
| ###
| 92.4
| 92.4
| 0.1 |
2020-Jan-07 Tue
| 1.43
| 1.46
| 1.43
| 1.45
| 67,278
| ###
| ###
| ###
| ### |
2020-Jan-06 Mon
| 1.485
| 1.485
| 1.43
| 1.43
|
|
| 9.4
| 9.4
| 0.1 |
2020-Jan-03 Fri
| ###
| ###
| 1.485
| 1.485
| 8,342
| ###
| ###
| ###
| ### |
2020-Jan-02 Thu
| 1.5
| ###
| ###
| ###
| 46,124
| 0
| 70.4
| 70.4
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 1.5
| 1.5
| 35,880
| ###
| ###
| ###
| 0.1 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 34,688
| 52,378
| ###
| ###
| 0.1 |
2019-Dec-23 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Dec-20 Fri
| 1.49
| 1.52
| 1.487
| 1.52
| 11,640
| ###
| ###
| ###
| 0.1 |
2019-Dec-19 Thu
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Dec-18 Wed
| 1.47
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| ###
| ###
| 1.41
| 1.47
| 54,684
| 38,552
| 66.1
| 66.1
| ### |
2019-Dec-13 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 1.47
| 1.5
| 1.47
| 1.47
| 14,876
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 1.49
| 1.5
| 1.46
| 1.46
| 7,280
| 10,774
| 19.8
| 19.8
| 0.1 |
2019-Dec-09 Mon
| 1.48
| 1.49
| 1.46
| 1.49
| 22,326
| ###
| 82.2
| 82.2
| ### |
2019-Dec-06 Fri
| 1.5
| 1.525
| 1.46
| 1.525
|
|
| 85.8
| 85.8
| 0.1 |
2019-Dec-05 Thu
| 1.455
| 1.47
| 1.45
| 1.47
|
|
| 74.9
| 74.9
| ### |
2019-Dec-04 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 12.7
| 12.7
| ### |
2019-Dec-03 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Dec-02 Mon
| 1.52
| 1.52
| 1.5
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| 1.52
| 122,623
| 0
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 62,643
| 0
| 70.8
| 70.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 49,848
| 0
| 84.8
| 84.8
| 0.0 |
2019-Nov-25 Mon
| 1.74
| 1.74
| 1.59
| 1.7
|
|
| 21.0
| 21.0
| ### |
2019-Nov-22 Fri
| 1.77
| 1.77
| 1.51
| 1.7
| 201,977
| 331,242
| ###
| ###
| ### |
2019-Nov-21 Thu
| 1.73
| 1.78
| 1.72
| 1.775
|
|
| 90.0
| 90.0
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 1.75
| 1.75
| ###
| ###
| 179,975
| 157,478
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 1.77
| 1.655
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 48,423
| 0
| 13.5
| 13.5
| 0.0 |
2019-Nov-14 Thu
| 1.74
| 1.745
| ###
| 1.7
|
|
| 14.9
| 14.9
| ### |
2019-Nov-13 Wed
| 1.75
| 1.75
| 1.72
| 1.74
| 43,024
| 74,646
| 39.8
| 39.8
| 0.1 |
2019-Nov-12 Tue
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| 34.4
| 34.4
| 0.1 |
2019-Nov-11 Mon
| 1.76
| 1.775
| 1.75
| ###
| 23,378
| ###
| 71.6
| 71.6
| 0.0 |
2019-Nov-08 Fri
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| 71.3
| 71.3
| 0.1 |
2019-Nov-07 Thu
| 1.78
| 1.825
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Nov-06 Wed
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 79.3
| 79.3
| 0.1 |
2019-Nov-05 Tue
| 1.78
| 1.78
| 1.755
| 1.78
|
|
| 72.2
| 72.2
| 0.1 |
2019-Nov-04 Mon
| 1.81
| 1.85
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 1.79
| 1.81
| 1.79
| 1.81
| 15,547
| 27,984
| 79.0
| 79.0
| ### |
2019-Oct-31 Thu
| ###
| ###
| 1.77
| 1.78
| 46,781
| ###
| 18.1
| 18.1
| 0.1 |
2019-Oct-30 Wed
| 1.775
| 1.82
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 1.77
| 1.78
| 1.755
| 1.755
| 8,854
| 15,649
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| 1.77
| 1.79
| 1.77
| 1.775
| 25,352
| 45,126
| 73.2
| 73.2
| ### |
2019-Oct-25 Fri
| 1.79
| 1.79
| 1.75
| 1.75
| 62,823
| ###
| ###
| ###
| 0.1 |
2019-Oct-24 Thu
| 1.82
| 1.82
| 1.74
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| 1.83
| ###
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| 1.85
| 49,456
| 0
| 15.9
| 15.9
| 0.1 |
2019-Oct-21 Mon
| 1.85
| ###
| 1.84
| 1.84
| 38,943
| 35,827
| 28.4
| 28.4
| ### |
2019-Oct-18 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 94,224
| 167,247
| 88.8
| 88.8
| 0.1 |
2019-Oct-17 Thu
| ###
| 1.74
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Oct-16 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 30,750
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 1.77
| 1.77
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 1.71
| 1.77
| 1.71
| 1.77
| 34,122
| 59,372
| ###
| ###
| ### |
2019-Oct-11 Fri
| 1.785
| 1.79
| 1.71
| 1.71
| 31,323
| ###
| 7.9
| 7.9
| 0.1 |
2019-Oct-10 Thu
| 1.79
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 1.79
| 1.79
| 1.78
| 1.78
| 11,555
| 20,625
| 29.4
| 29.4
| 0.1 |
2019-Oct-08 Tue
| 1.79
| 1.79
| 1.785
| 1.785
| 5,889
| 10,526
| ###
| ###
| 0.1 |
2019-Oct-07 Mon
| 1.75
| 1.785
| 1.75
| 1.785
|
|
| 86.6
| 86.6
| 0.1 |
2019-Oct-04 Fri
| 1.79
| 1.79
| 1.74
| 1.74
| 16,179
| 28,555
| 10.8
| 10.8
| 0.1 |
2019-Oct-03 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 1.79
| ###
| 1.79
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Oct-01 Tue
| 1.8
| 1.81
| 1.79
| 1.81
| 15,025
| 27,045
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| 1.72
| 1.77
|
|
| 19.1
| 19.1
| ### |
2019-Sep-27 Fri
| 1.79
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| 1.81
| 1.85
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Sep-25 Wed
| 1.84
| 1.85
| 1.81
| 1.81
| 18,157
| 33,227
| 21.8
| 21.8
| ### |
2019-Sep-24 Tue
| 1.84
| 1.925
| 1.84
| 1.87
|
|
| 85.5
| 85.5
| ### |
2019-Sep-23 Mon
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 1.78
| ###
| 1.76
| ###
| 31,625
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 1.74
| 1.77
| 1.74
| 1.77
| 46,873
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Sep-16 Mon
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| 1.7
| 1.75
| 1.7
| 1.725
| 81,743
| ###
| 81.1
| 81.1
| ### |
2019-Sep-12 Thu
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 1.76
| 1.78
| 1.73
| 1.78
|
|
| 75.2
| 75.2
| 0.1 |
2019-Sep-10 Tue
| 1.8
| ###
| 1.77
| 1.8
| 11,074
| ###
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 1.82
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| ###
| ###
| 1.82
| 1.82
|
|
| 8.9
| 8.9
| ### |
2019-Sep-05 Thu
| ###
| ###
| 1.85
| 1.85
| 44,822
| ###
| ###
| ###
| 0.1 |
2019-Sep-04 Wed
| 1.885
| ###
| 1.88
| 1.885
| 430,028
| 404,226
| 63.7
| 63.7
| 0.1 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 1.945
| 1.975
| ###
| ###
| 24,778
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 2
| 2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Aug-29 Thu
| ###
| 2
| ###
| ###
| 63,849
| 63,849
| 32.8
| 32.8
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 1.86
| ###
| 17,522
| ###
| 88.7
| 88.7
| 0.0 |
2019-Aug-26 Mon
| 1.86
| ###
| 1.85
| 1.855
| 39,454
| ###
| 35.4
| 35.4
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,357
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 1.87
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 1.87
| 1.87
| 42,729
| 39,951
| 15.1
| 15.1
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 17,928
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 1.975
| ###
| ###
| 33,376
| 32,958
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 15,729
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| 2
| ###
| 2
|
|
| 74.8
| 74.8
| 0.1 |
2019-Aug-08 Thu
| 1.86
| ###
| 1.86
| ###
| 18,746
| ###
| 91.7
| 91.7
| 0.0 |
2019-Aug-07 Wed
| 1.87
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 1.84
| 1.85
| ###
| 1.85
| 480,379
| 444,350
| 76.3
| 76.3
| 0.1 |
2019-Aug-05 Mon
| ###
| ###
| 1.88
| 1.88
| 143,683
| ###
| 21.6
| 21.6
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| 2
| 66,558
| 0
| ###
| ###
| 0.1 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Jul-30 Tue
| 2
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Jul-29 Mon
| 2
| ###
| ###
| 2
|
|
| 67.7
| 67.7
| 0.1 |
2019-Jul-26 Fri
| ###
| 2
| 1.88
| 2
|
|
| 89.5
| 89.5
| 0.1 |
2019-Jul-25 Thu
| ###
| 2
| ###
| ###
| 69,079
| 69,079
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 176,149
| 0
| 89.0
| 89.0
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 1.875
| ###
| 78,221
| ###
| 24.9
| 24.9
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.88
| 1.925
|
|
| 30.8
| 30.8
| 0.1 |
2019-Jul-19 Fri
| ###
| ###
| 1.85
| ###
| 67,874
| 62,783
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| 1.985
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 101,540
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 94,283
| 0
| 27.2
| 27.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 66,672
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 128,159
| 0
| 6.4
| 6.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 128,150
| 0
| 12.6
| 12.6
| 0.0 |
2019-Jul-04 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 1.88
| ###
| 1.88
| 100,457
| 94,429
| ###
| ###
| 0.1 |
2019-Jul-02 Tue
| 1.845
| 1.85
| 1.8
| ###
| 98,058
| 178,955
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.8
| ###
| 1.785
| 1.86
| 296,127
| ###
| 88.6
| 88.6
| 0.1 |
2019-Jun-28 Fri
| 1.58
| ###
| 1.58
| ###
| 174,224
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| 75.2
| 75.2
| 0.1 |
2019-Jun-26 Wed
| 1.555
| 1.58
| 1.55
| 1.56
| 139,859
| 218,879
| 74.7
| 74.7
| ### |
2019-Jun-25 Tue
| ###
| 1.575
| ###
| 1.555
| 253,327
| ###
| 89.1
| 89.1
| ### |
2019-Jun-24 Mon
| 1.55
| 1.55
| 1.51
| ###
| 29,686
| ###
| 21.0
| 21.0
| 0.0 |
2019-Jun-21 Fri
| 1.5
| 1.55
| 1.48
| 1.55
| 37,873
| 57,377
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.53
| ###
| 1.49
| 1.5
| 63,076
| ###
| 17.4
| 17.4
| 0.1 |
2019-Jun-19 Wed
| 1.57
| 1.57
| 1.48
| 1.5
| 111,458
| 169,973
| ###
| ###
| 0.1 |
2019-Jun-18 Tue
| ###
| 1.52
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jun-17 Mon
| 1.54
| ###
| 1.53
| 1.53
| 106,983
| 81,841
| 33.1
| 33.1
| ### |
2019-Jun-14 Fri
| ###
| 1.54
| ###
| ###
| 84,773
| 65,275
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.55
| 1.55
| 1.5
| 1.53
| 112,886
| 172,151
| 27.1
| 27.1
| ### |
2019-Jun-12 Wed
| 1.55
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 1.5
| 1.55
| 1.5
| 1.54
| 64,355
| 98,141
| 88.1
| 88.1
| ### |
2019-Jun-06 Thu
| 1.51
| 1.545
| ###
| 1.5
| 66,484
| 51,358
| 28.4
| 28.4
| 0.1 |
2019-Jun-05 Wed
| 1.56
| 1.575
| 1.5
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| 4.6
| 4.6
| 0.1 |
2019-Jun-03 Mon
| 1.74
| 1.772
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| 1.7
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.43
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 1.45
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-May-28 Tue
| 1.46
| 1.5
| 1.4
| ###
| 275,941
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 30,271
| 0
| 91.1
| 91.1
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-May-22 Wed
| 1.44
| 1.44
| ###
| ###
| 32,075
| ###
| 11.5
| 11.5
| 0.0 |
2019-May-21 Tue
| 1.425
| 1.47
| 1.42
| 1.445
| 49,825
| ###
| ###
| ###
| ### |
2019-May-20 Mon
| 1.4
| 1.4
| ###
| 1.4
| 33,678
| 23,574
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 1.44
| 1.44
| 1.4
| 1.4
| 30,254
| ###
| 12.7
| 12.7
| ### |
2019-May-16 Thu
| ###
| ###
| 1.43
| 1.43
|
|
| 26.6
| 26.6
| 0.1 |
2019-May-15 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 13,648
| 19,448
| ###
| ###
| ### |
2019-May-14 Tue
| 1.425
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 1.45
| 1.45
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 1.49
| 1.51
| 1.43
| 1.43
| 56,671
| ###
| 7.0
| 7.0
| 0.1 |
2019-May-09 Thu
| 1.5
| 1.5
| 1.49
| 1.49
| 3,486
| ###
| 25.3
| 25.3
| ### |
2019-May-08 Wed
| 1.53
| 1.53
| 1.51
| 1.51
| 14,942
| ###
| 22.5
| 22.5
| 0.1 |
2019-May-07 Tue
| 1.54
| 1.54
| 1.53
| 1.53
| 2,278
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| 1.56
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| ###
| 1.55
| ###
| 115,673
| 89,646
| 32.3
| 32.3
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 106,270
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 1.48
| 1.5
| 1.45
| 1.45
| 12,558
| 18,523
| 16.5
| 16.5
| ### |
2019-Apr-24 Wed
| 1.42
| 1.42
| ###
| 1.4
| 17,775
| 12,620
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| 1.4
| ###
| 1.4
| 9,325
| 6,527
| 82.0
| 82.0
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 27,458
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 1.4
| 1.45
| ###
| 1.45
| 18,977
| 13,758
| 92.2
| 92.2
| ### |
2019-Apr-12 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 1.4
| 1.45
| ###
| 1.4
| 51,356
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 14,027
| 17,884
| 80.5
| 80.5
| ### |
2019-Apr-08 Mon
| ###
| ###
| 1.22
| 1.26
| 18,280
| 11,150
| 11.3
| 11.3
| ### |
2019-Apr-05 Fri
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 1.22
| 1.25
| 1.21
| 1.25
| 79,245
| 97,471
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| 1.185
| 1.185
| ###
| ###
| 75,173
| 44,540
| 25.7
| 25.7
| 0.0 |
2019-Apr-01 Mon
| 1.21
| 1.22
| 1.175
| 1.175
| 42,470
| 50,857
| ###
| ###
| ### |
2019-Mar-29 Fri
| 1.26
| 1.26
| 1.22
| 1.22
| 101,385
| ###
| 8.9
| 8.9
| 0.1 |
2019-Mar-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 1.22
| 1.25
| 1.22
| 1.25
| 36,844
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| 1.2
| ###
| 11,046
| 6,627
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| 68,959
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 16.9
| 16.9
| 0.1 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 4,672
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 15,274
| 0
| 25.7
| 25.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Mar-14 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.41
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 1.45
| ###
| ###
| 88,947
| 64,486
| 21.4
| 21.4
| 0.0 |
2019-Mar-08 Fri
| 1.45
| 1.45
| 1.375
| ###
| 38,471
| 54,340
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 1.45
| ###
| 1.41
|
|
| 91.7
| 91.7
| ### |
2019-Mar-06 Wed
| ###
| 1.375
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,450
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 1.345
| 83,286
| 0
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 43,820
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 1.29
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Feb-25 Mon
| 1.325
| 1.4
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 1.345
| 1.345
| 1.29
| 1.29
| 10,085
| 13,286
| 9.6
| 9.6
| 0.1 |
2019-Feb-20 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 10.2
| 10.2
| 0.1 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 46,171
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 70,142
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 131,789
| 0
| 12.0
| 12.0
| 0.0 |
2019-Feb-14 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Feb-13 Wed
| ###
| 1.45
| ###
| 1.45
| 356,281
| ###
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 8,385
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 57,380
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 148,850
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 20,350
| 24,521
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 1,325
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 9,857
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 87.2
| 87.2
| ### |
2018-Dec-03 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 1.46
| 1.5
| 1.46
| 1.46
| 23,472
| ###
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 1.5
| 1.5
| ###
| ###
| 201,847
| 151,385
| 17.2
| 17.2
| 0.0 |
2018-Nov-13 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 85.1
| 85.1
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Nov-02 Fri
| 1.57
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| 1.645
| ###
| 1.645
| 850
| ###
| 81.6
| 81.6
| 0.1 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 11,550
| 0
| 26.0
| 26.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 69,351
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 32.1
| 32.1
| ### |
2018-Oct-26 Fri
| 1.755
| 1.785
| 1.7
| 1.7
| 115,829
| ###
| 17.3
| 17.3
| ### |
2018-Oct-25 Thu
| 1.85
| 1.85
| 1.77
| 1.8
|
|
| 23.3
| 23.3
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| 1.77
| ###
| 1.72
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Oct-22 Mon
| 1.75
| 1.83
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 72,786
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 82.4
| 82.4
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 33,426
| 0
| 3.7
| 3.7
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Nov-21 Mon
| 0.059
| ###
| 0.059
| ###
| 57,284
| 1,689
| 88.3
| 88.3
| 0.0 |
2011-Nov-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 17,240
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 15.8
| 15.8
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 5,280
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| 0.057
| ###
| 0.057
| ###
| 108,743
| ###
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,277
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 7,425
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 25,020
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 3,428
| 243
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,285
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 4,847
| 0
| 0.8
| 0.8
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 288
| 24
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.088
| ###
| 0.087
| ###
| 31,848
| 1,385
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 19,288
| ###
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2011-Jul-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 21
| 1
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 250
| 20
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 453
| ###
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 25,424
| 2,059
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 16,340
| 1,356
| 8.2
| 8.2
| 0.0 |
2011-Jun-22 Wed
| 0.081
| 0.085
| 0.081
| 0.085
| 31,940
| 2,651
| 91.3
| 91.3
| ### |
2011-Jun-21 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Jun-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 2,451
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 6,480
| 550
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 16,255
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 11,127
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 11,580
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 19,950
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 35,050
| 0
| 94.8
| 94.8
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-May-11 Wed
| ###
| ###
| 0.155
| 0.155
| 15,880
| ###
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-May-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.145
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 68,456
| 0
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 18,440
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 44,985
| 6,522
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Apr-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.2
| 83.2
| ### |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 10,885
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 47,447
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Mar-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 2,723
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 19,277
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 8,741
| 0
| 98.9
| 98.9
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 95,025
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 23,326
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 40
| 8
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 280
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.175
| 0.175
| ###
| ###
| 45
| 3
| 5.9
| 5.9
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 17,145
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 3,040
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Nov-25 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2010-Nov-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| 0.021
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 59,220
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 47,740
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| 0.021
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 95,445
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 93.5
| 93.5
| ### |
2010-Aug-26 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 206,984
| 4,450
| 10.7
| 10.7
| ### |
2010-Jun-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 46,422
| 1,044
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 33,089
| 727
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.7
| 98.7
| ### |
2010-Jun-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 820
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 1,030,882
| 22,679
| 1.6
| 1.6
| ### |
2010-Jun-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Jun-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.025
| 0.028
| 0.024
| 0.028
|
|
| 95.8
| 95.8
| ### |
2010-May-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 4,326
| ###
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 115,440
| ###
| ###
| ###
| ### |
2010-May-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 11,080
| ###
| ###
| ###
| ### |
2010-May-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 388,358
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 271,346
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 99,774
| ###
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.7
| 11.7
| ### |
2010-Apr-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.028
| 0.028
| 29,246
| ###
| 4.2
| 4.2
| ### |
2010-Apr-19 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.029
| 0.029
| 201,440
| 2,920
| 12.8
| 12.8
| 0.0 |
2010-Apr-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 6,180
| 179
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.6
| 10.6
| 0.0 |
2010-Apr-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 13,884
| ###
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 174,176
| 0
| 87.8
| 87.8
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 70,024
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-Mar-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.8
| 90.8
| 0.0 |
2010-Mar-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 240
| 6
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 90,450
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.027
| ###
| 0.027
| 0.028
| 215,270
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 133,441
| ###
| 97.3
| 97.3
| ### |
2010-Feb-05 Fri
| 0.027
| 0.028
| 0.025
| 0.025
| 1,153,075
| 30,556
| 6.2
| 6.2
| ### |
2010-Feb-04 Thu
| ###
| ###
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.043
| ###
| 0.043
| 457,780
| 9,842
| 99.2
| 99.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 268,182
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 305,045
| 0
| 92.9
| 92.9
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Dec-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 88.5
| 88.5
| ### |
2009-Dec-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 87.0
| 87.0
| ### |
2009-Dec-11 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 27,929
| 1,173
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.041
| 0.043
| ###
| 0.041
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 86.5
| 86.5
| ### |
2009-Nov-24 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.8
| 88.8
| 0.0 |
2009-Nov-23 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.2
| 7.2
| 0.0 |
2009-Nov-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 7.0
| 7.0
| ### |
2009-Nov-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Nov-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 66,044
| ###
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| 99,740
| 4,687
| 3.3
| 3.3
| ### |
2009-Oct-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 115,624
| ###
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.5
| 91.5
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 82.4
| 82.4
| ### |
2009-Oct-14 Wed
| 0.051
| 0.051
| ###
| ###
| 64,450
| 1,643
| 16.5
| 16.5
| 0.0 |
2009-Oct-13 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 138,950
| 7,155
| 20.1
| 20.1
| ### |
2009-Oct-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 77,088
| 4,085
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| 0.052
| ###
| 0.052
| 18,485
| 480
| 90.4
| 90.4
| ### |
2009-Sep-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 598,450
| ###
| 11.8
| 11.8
| ### |
2009-Sep-24 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.3
| 20.3
| ### |
2009-Sep-22 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 270,977
| 13,955
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.057
| 0.057
| ###
| ###
| 265,280
| ###
| 2.0
| 2.0
| 0.0 |
2009-Sep-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 20,840
| 1,146
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Sep-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.054
| ###
| 0.054
| ###
| 252,622
| 6,820
| 99.3
| 99.3
| 0.0 |
2009-Aug-31 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| 94.1
| 94.1
| ### |
2009-Aug-27 Thu
| 0.049
| ###
| 0.049
| ###
| 1,393,723
| 34,146
| 81.0
| 81.0
| 0.0 |
2009-Aug-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 21,140
| 951
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 70,250
| ###
| 81.3
| 81.3
| ### |
2009-Aug-20 Thu
| 0.054
| 0.054
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 300,750
| ###
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Aug-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 208,473
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.042
| 0.042
| ###
| ###
| 323,483
| ###
| 13.0
| 13.0
| 0.0 |
2009-Aug-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.045
| ###
| 0.042
|
|
| 98.1
| 98.1
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.029
| 0.029
| 544,386
| ###
| 15.0
| 15.0
| 0.0 |
2009-Jul-27 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.5
| 88.5
| ### |
2009-Jul-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 695,926
| ###
| 8.8
| 8.8
| ### |
2009-Jul-22 Wed
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 67,547
| 0
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 100,723
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 603,620
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.043
| ###
| ###
| 413,080
| 8,881
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 353,250
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 156,950
| 0
| 2.8
| 2.8
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.042
| 0.042
| ###
| 0.042
| 452,651
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.041
| 0.042
| ###
| 0.042
| 159,753
| 3,354
| 85.5
| 85.5
| ### |
2009-Jun-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 34,080
| ###
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.046
| ###
| 0.045
| 0.048
| 1,300,646
| ###
| 92.4
| 92.4
| ### |
2009-Jun-15 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 87.1
| 87.1
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 12,480
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 10,650
| ###
| ###
| ###
| ### |
2009-May-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 175,622
| 9,659
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 23.2
| 23.2
| ### |
2009-May-26 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 3.6
| 3.6
| ### |
2009-May-22 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 5.6
| 5.6
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 278,140
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-May-15 Fri
| ###
| 0.072
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.042
| ###
| 0.042
| 0.056
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 121,153
| 0
| 99.3
| 99.3
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.026
| ###
| 0.026
| ###
| 937,720
| ###
| 98.4
| 98.4
| 0.0 |
2009-May-05 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 75,975
| ###
| ###
| ###
| ### |
2009-May-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.5
| 12.5
| ### |
2009-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 293,357
| 7,187
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 233,278
| ###
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 49,825
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 80,244
| 1,885
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 514,456
| ###
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 5,244
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.022
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 244,370
| 0
| 11.9
| 11.9
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 131,080
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 330,420
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.022
| 0.022
| ###
| ###
| 325,650
| 3,582
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.021
| ###
| 0.021
| 757,450
| 7,953
| 99.1
| 99.1
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 617,858
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 605,245
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 25,550
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| 863,547
| 22,020
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 87.5
| 87.5
| ### |
2009-Feb-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.029
| 0.029
| 0.026
| 0.028
| 574,744
| ###
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 6.6
| 6.6
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 72,645
| 0
| 19.1
| 19.1
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 49,044
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 86,387
| 0
| 4.6
| 4.6
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.041
| ###
| ###
| 243,889
| ###
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.049
| ###
| 0.045
|
|
| 99.4
| 99.4
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 606,586
| 0
| 91.2
| 91.2
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| 0.028
| 0.028
| 24,979
| 349
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.1
| 4.1
| ### |
2008-Dec-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 264,756
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.027
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.3
| 89.3
| ### |
2008-Dec-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.025
| 0.028
| 0.025
| 0.025
| 862,052
| 22,844
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 97.3
| 97.3
| ### |
2008-Dec-05 Fri
| 0.025
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.029
| 0.029
| 0.025
| 0.026
| 855,549
| ###
| 6.2
| 6.2
| ### |
2008-Dec-03 Wed
| 0.028
| ###
| 0.028
| 0.029
| 307,959
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 0.5
| 0.5
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.028
| 0.028
| 622,547
| ###
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| 0.029
| 0.029
| 612,753
| 8,884
| 2.8
| 2.8
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Nov-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 50,670
| ###
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 10.0
| 10.0
| ### |
2008-Oct-31 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 3,098,285
| 140,971
| ###
| ###
| ### |
2008-Oct-30 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 13.6
| 13.6
| ### |
2008-Oct-29 Wed
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Oct-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 466,178
| 20,978
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 361,350
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 345,029
| 16,043
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| 5.2
| 5.2
| ### |
2008-Oct-21 Tue
| ###
| 0.053
| ###
| ###
| 621,452
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.045
| 0.048
| 0.044
| 0.048
| 869,729
| ###
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.059
| 0.059
| ###
| ###
| 2,360,751
| 69,642
| 0.2
| 0.2
| 0.0 |
2008-Oct-16 Thu
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| 7.9
| 7.9
| ### |
2008-Oct-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| ###
| ###
| 0.049
| 0.049
| 1,376,027
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.056
| 0.056
| 0.047
| 0.047
| 1,648,021
| 84,873
| ###
| ###
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.057
| 0.057
| 340,679
| ###
| 7.1
| 7.1
| 0.0 |
2008-Oct-09 Thu
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| 9.0
| 9.0
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.079
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.075
| 0.075
| ###
| ###
| 995,245
| 37,321
| 9.1
| 9.1
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 0.071
| 0.075
|
|
| 1.6
| 1.6
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Sep-29 Mon
| 0.125
| 0.125
| ###
| ###
| 146,024
| 9,126
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.125
| ###
| 0.125
| ###
| 34,325
| 2,145
| 91.8
| 91.8
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.125
| ###
| 0.125
| ###
| 18,950
| 1,184
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.145
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
2008-Sep-11 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.145
| ###
| 0.145
| ###
| 55,270
| ###
| 84.8
| 84.8
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 31,057
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.155
| 0.155
| ###
| ###
| 562,350
| 43,582
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 76,658
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 174,675
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 11,875
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 226,640
| 0
| 3.3
| 3.3
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 83,648
| 0
| 3.8
| 3.8
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.5
| 15.5
| ### |
2008-Aug-22 Fri
| 0.21
| 0.225
| 0.175
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 765,855
| ###
| 10.9
| 10.9
| 0.0 |
2008-Aug-19 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 388,829
| 98,179
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 25.2
| 25.2
| 0.0 |
2008-Aug-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.3
| 82.3
| 0.0 |
2008-Aug-06 Wed
| 0.245
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 174,246
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.245
| ###
| 0.245
| 80,520
| ###
| 92.4
| 92.4
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Jul-29 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.1
| 96.1
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 92,159
| 21,657
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 67,941
| 16,475
| 21.7
| 21.7
| 0.0 |
2008-Jul-23 Wed
| 0.245
| 0.26
| 0.24
| 0.24
| 32,182
| 8,045
| 16.8
| 16.8
| 0.0 |
2008-Jul-22 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 56,324
| ###
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 85.2
| 85.2
| 0.0 |
2008-Jul-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 9,323
| 2,051
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.23
| 0.245
| 0.22
| 0.22
| 445,754
| ###
| 11.8
| 11.8
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.23
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.22
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 234,454
| 53,924
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 19.7
| 19.7
| ### |
2008-Jul-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.225
| 0.245
| 0.225
| 0.24
| 30,941
| 7,271
| 94.2
| 94.2
| 0.0 |
2008-Jul-01 Tue
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 128,559
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2008-Jun-26 Thu
| 0.22
| 0.22
| 0.21
| ###
| 172,183
| ###
| 19.9
| 19.9
| 0.0 |
2008-Jun-25 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.23
| 0.23
| 0.2
| 0.22
| 66,373
| 14,270
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.25
| 0.25
| 0.225
| 0.245
| 103,347
| 24,544
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.24
| ###
| ###
| 109,550
| 13,146
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.225
| ###
| 0.2
| 152,822
| ###
| 97.2
| 97.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 630,680
| 0
| 99.6
| 99.6
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,989,674
| 0
| 0.1
| 0.1
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.21
| 0.21
| ###
| ###
| 1,468,585
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.21
| 0.21
| 246,747
| ###
| 0.5
| 0.5
| ### |
2008-Jun-11 Wed
| 0.26
| 0.28
| 0.26
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Jun-10 Tue
| 0.285
| 0.285
| 0.255
| 0.255
| 313,672
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.29
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.26
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 208,048
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-May-21 Wed
| 0.325
| 0.325
| ###
| ###
| 48,071
| ###
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 0.345
| 0.325
| 0.325
|
|
| 10.6
| 10.6
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 220,089
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 149,240
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.385
| 0.385
| ###
| ###
| 354,145
| 68,172
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| 0.41
| ###
| ###
| 971,479
| 199,153
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.175
| 0.185
| 830,929
| ###
| 86.2
| 86.2
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.145
| ###
| ###
| ###
| 1,012,684
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 0.22
| 0.22
| ###
| 0.175
| 994,842
| ###
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.22
| 0.22
| 209,085
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.245
| 0.25
| ###
| 0.245
| 123,320
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.22
| 0.29
|
|
| 4.6
| 4.6
| ### |
2008-Apr-28 Mon
| ###
| 0.325
| ###
| ###
| 101,945
| ###
| 9.4
| 9.4
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.325
| 0.325
| 62,875
| ###
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 7,125
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 135,029
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 79,320
| 0
| 20.2
| 20.2
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 62,180
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 172,322
| 0
| 94.9
| 94.9
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.4
| ###
| ###
| 110,780
| 22,156
| 19.0
| 19.0
| 0.0 |
2008-Mar-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 9.5
| 9.5
| 0.0 |
2008-Mar-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.47
| 0.47
| 0.42
| 0.42
|
|
| 2.7
| 2.7
| ### |
2008-Mar-14 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 24.5
| 24.5
| 0.0 |
2008-Mar-13 Thu
| 0.5
| 0.5
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.45
| 0.45
| 25,478
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 36.8
| 36.8
| ### |
2008-Mar-10 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 116,885
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 45,882
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Feb-11 Mon
| 0.72
| 0.72
| ###
| ###
| 43,126
| 15,525
| 18.6
| 18.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 100,550
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.7
| ###
| 0.7
| 53,480
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 3,682
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.7
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,776
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 44,123
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 14,322
| 0
| 15.5
| 15.5
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 38,884
| 0
| 93.5
| 93.5
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.73
| 0.74
| 0.7
| 0.74
| 291,420
| 209,822
| 84.3
| 84.3
| 0.1 |
2008-Jan-15 Tue
| 0.7
| 0.73
| 0.7
| 0.73
| 28,050
| 20,055
| 93.7
| 93.7
| 0.1 |
2008-Jan-14 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 93.0
| 93.0
| ### |
2008-Jan-11 Fri
| 0.76
| 0.76
| 0.71
| 0.71
|
|
| 8.0
| 8.0
| ### |
2008-Jan-10 Thu
| 0.8
| 0.8
| 0.755
| 0.76
|
|
| 8.1
| 8.1
| 0.1 |
2008-Jan-09 Wed
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 268,650
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0.85
| 0.88
| 0.85
| 0.85
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.88
| 0.88
| 0.855
| 0.855
| 563,320
| 488,680
| 12.3
| 12.3
| ### |
2008-Jan-02 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| ###
| 0.88
| 0.88
| 84,652
| 37,246
| 15.8
| 15.8
| 0.1 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.925
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 95.5
| 95.5
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 213,452
| 0
| 83.4
| 83.4
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 43,581
| 0
| 17.4
| 17.4
| 0.0 |
2007-Dec-05 Wed
| 1
| 1
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Dec-04 Tue
| ###
| 1
| ###
| 1
|
|
| 89.8
| 89.8
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 72,649
| 0
| 7.9
| 7.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 35,371
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| 1.075
|
|
| 22.3
| 22.3
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 1.51
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 6,320
| 9,543
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 1.51
| 1.53
| ###
| 1.53
| 24,140
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 1.45
| 1.5
| 1.45
| 1.5
| 130,325
| 192,229
| 89.4
| 89.4
| 0.1 |
2007-Nov-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 8,076
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| 1.5
| 1.5
| 1.45
| 1.46
| 14,844
| ###
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 1.47
| 1.51
| 1.47
| 1.47
| 58,040
| 86,479
| ###
| ###
| ### |
2007-Nov-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 2,824
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 1.42
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 58.6
| 58.6
| 0.1 |
2007-Oct-31 Wed
| 1.42
| 1.42
| ###
| ###
| 7,440
| 5,282
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 1.42
| ###
| 1.42
| 39,582
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 1.41
| 1.42
| 1.41
| 1.42
| 3,550
| 5,023
| 74.5
| 74.5
| ### |
2007-Oct-26 Fri
| 1.425
| 1.425
| 1.41
| ###
| 25,387
| 35,986
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 70.3
| 70.3
| 0.1 |
2007-Oct-24 Wed
| 1.44
| 1.44
| 1.42
| 1.425
| 4,528
| 6,475
| 33.2
| 33.2
| ### |
2007-Oct-23 Tue
| 1.485
| 1.49
| 1.42
| ###
| 37,329
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 1.55
| 1.55
| 1.51
| 1.51
| 101,650
| 155,524
| 14.4
| 14.4
| 0.1 |
2007-Oct-18 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.47
| 1.47
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| 1.48
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| ###
| 1.48
| ###
| 1.48
|
|
| 76.7
| 76.7
| 0.1 |
2007-Oct-11 Thu
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 15.5
| 15.5
| ### |
2007-Oct-10 Wed
| 1.46
| 1.48
| 1.45
| 1.48
| 112,027
| ###
| 78.2
| 78.2
| 0.1 |
2007-Oct-09 Tue
| ###
| ###
| ###
| 1.41
| 38,088
| 0
| 80.7
| 80.7
| ### |
2007-Oct-08 Mon
| 1.355
| ###
| 1.355
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 1.355
| 1.355
|
|
| 24.9
| 24.9
| ### |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 23,429
| 0
| 23.3
| 23.3
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 5,024
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 1.41
| 1.41
| ###
| ###
| 9,123
| ###
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 1.44
| ###
| ###
| 12,650
| ###
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Sep-26 Wed
| 1.4
| 1.4
| ###
| ###
| 6,922
| 4,845
| 18.6
| 18.6
| 0.0 |
2007-Sep-25 Tue
| ###
| 1.385
| ###
| ###
| 329,755
| 228,355
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 1.375
| ###
| 1.375
| 2,243
| 1,542
| 69.1
| 69.1
| 0.1 |
2007-Sep-21 Fri
| ###
| 1.385
| ###
| 1.375
| 15,859
| 10,982
| 67.7
| 67.7
| 0.1 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 19,253
| 0
| 35.5
| 35.5
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 49,486
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Sep-14 Fri
| ###
| 1.45
| 1.41
| 1.44
| 340,448
| 486,840
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| 1.48
| 1.48
| ###
| ###
| 8,843
| 6,543
| 7.3
| 7.3
| 0.0 |
2007-Sep-12 Wed
| 1.47
| 1.49
| 1.46
| 1.48
| 31,879
| 47,021
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 1.5
| 1.5
| 1.47
| 1.49
|
|
| 27.6
| 27.6
| ### |
2007-Sep-07 Fri
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 80.9
| 80.9
| 0.1 |
2007-Sep-06 Thu
| 1.49
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.5
| 1.5
| ###
| 1.485
| 25,380
| ###
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 1.55
| ###
| 1.48
| 1.55
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| 86.4
| 86.4
| ### |
2007-Aug-29 Wed
| 1.485
| 1.5
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Aug-28 Tue
| 1.46
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Aug-24 Fri
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| 1.44
| ###
| 1.44
| 65,471
| ###
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| 1.455
| 1.48
| 1.43
| 1.43
|
|
| 25.2
| 25.2
| 0.1 |
2007-Aug-21 Tue
| 1.46
| 1.48
| 1.45
| 1.47
| 34,874
| ###
| ###
| ###
| ### |
2007-Aug-20 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 16.3
| 16.3
| 0.1 |
2007-Aug-17 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| 79.4
| 79.4
| 0.1 |
2007-Aug-16 Thu
| 1.43
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 1.53
| 1.53
| 1.48
| 1.48
|
|
| 42.7
| 42.7
| 0.1 |
2007-Aug-14 Tue
| 1.58
| 1.58
| 1.55
| 1.55
| 14,156
| 22,154
| 34.0
| 34.0
| ### |
2007-Aug-13 Mon
| 1.56
| 1.58
| 1.56
| 1.58
| 52,270
| ###
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 6,646
| ###
| ###
| ###
| ### |
2007-Aug-09 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 2,323
| ###
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 1.51
| 1.55
| 1.49
| 1.55
| 71,525
| ###
| 79.9
| 79.9
| ### |
2007-Aug-07 Tue
| ###
| ###
| 1.55
| 1.585
| 29,520
| 22,878
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.52
| ###
| 1.51
| ###
| 36,440
| ###
| 97.3
| 97.3
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 1.58
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Jul-31 Tue
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 394,989
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 8,671
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 86,372
| 0
| 31.6
| 31.6
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 5,689
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 7,971
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 48,424
| 0
| 72.4
| 72.4
| 0.0 |
2007-Jul-09 Mon
| 1.59
| ###
| 1.59
| 1.59
| 200,279
| 159,221
| ###
| ###
| ### |
2007-Jul-06 Fri
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1.575
| 1.59
| 1.575
| 1.59
| 152,650
| ###
| ###
| ###
| ### |
2007-Jul-04 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 3,150
| 4,977
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 72,627
| 114,387
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.575
| 1.59
| 1.575
| 1.575
| 452,341
| 715,829
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 1.575
| 1.58
| 1.575
| 1.575
| 52,477
| 82,782
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 5,070
| 7,959
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| 81.3
| 81.3
| ### |
2007-Jun-26 Tue
| 1.525
| 1.57
| 1.525
| 1.55
| 12,980
| 20,086
| ###
| ###
| ### |
2007-Jun-25 Mon
| 1.53
| 1.57
| 1.51
| 1.57
| 37,678
| 58,024
| 87.1
| 87.1
| 0.1 |
2007-Jun-22 Fri
| 1.54
| 1.59
| 1.54
| 1.57
| 6,885
| 10,775
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| ###
| 1.55
| ###
| 1.54
|
|
| 67.2
| 67.2
| ### |
2007-Jun-20 Wed
| 1.57
| 1.58
| ###
| 1.55
| 80,629
| ###
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| 1.55
| ###
| 1.54
|
|
| 69.6
| 69.6
| ### |
2007-Jun-18 Mon
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Jun-15 Fri
| ###
| 1.625
| 1.58
| 1.58
|
|
| 16.2
| 16.2
| 0.1 |
2007-Jun-14 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Jun-13 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 1,355
| 2,140
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 1.57
| 1.625
| 1.57
| 1.58
|
|
| 74.4
| 74.4
| 0.1 |
2007-Jun-08 Fri
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-07 Thu
| 1.625
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-Jun-06 Wed
| 1.625
| 1.625
| 1.625
| 1.625
| 155,224
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| ###
| 1.625
| ###
| 1.625
| 99,187
| 80,589
| 70.2
| 70.2
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 143,972
| 0
| 37.6
| 37.6
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 4,745
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.59
| 1.645
| 1.59
| 1.645
| 21,853
| 35,347
| ###
| ###
| 0.1 |
2007-May-25 Fri
| ###
| ###
| 1.58
| 1.59
| 19,481
| 15,389
| ###
| ###
| ### |
2007-May-24 Thu
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 81.5
| 81.5
| 0.1 |
2007-May-23 Wed
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.57
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| ###
| 1.57
| ###
| 1.57
|
|
| 70.1
| 70.1
| 0.1 |
2007-May-15 Tue
| ###
| 1.54
| 1.53
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 1.58
| 1.58
| 1.5
| 1.53
| 53,253
| ###
| 10.4
| 10.4
| ### |
2007-May-10 Thu
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 13,550
| 0
| 16.1
| 16.1
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 48,444
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 39,283
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 33,055
| 0
| 77.6
| 77.6
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 1.59
| ###
| 1.59
| ###
| 20,250
| ###
| 74.5
| 74.5
| 0.0 |
2007-Apr-24 Tue
| 1.59
| ###
| 1.59
| ###
| 32,679
| 25,979
| 74.0
| 74.0
| 0.0 |
2007-Apr-23 Mon
| 1.57
| ###
| 1.57
| ###
| 22,986
| 18,044
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 1.54
| 1.56
| 1.54
| 1.54
| 79,889
| 123,827
| ###
| ###
| ### |
2007-Apr-19 Thu
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 83.8
| 83.8
| ### |
2007-Apr-18 Wed
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 31.7
| 31.7
| ### |
2007-Apr-17 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 79.2
| 79.2
| ### |
2007-Apr-16 Mon
| 1.555
| 1.555
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 1.55
| 1.58
| 1.55
| 1.58
| 70,145
| 109,776
| 82.1
| 82.1
| 0.1 |
2007-Apr-12 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.56
| 1.57
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 1.56
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.55
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| ###
| ###
| 1.54
| 1.55
| 130,425
| 100,427
| 12.0
| 12.0
| ### |
2007-Apr-03 Tue
| 1.56
| ###
| 1.56
| ###
| 26,556
| ###
| 84.0
| 84.0
| 0.0 |
2007-Apr-02 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| ###
| ###
| 1.54
| 1.54
| 94,226
| 72,554
| 17.2
| 17.2
| ### |
2007-Mar-29 Thu
| 1.55
| 1.57
| 1.54
| 1.57
| 57,950
| ###
| 76.1
| 76.1
| 0.1 |
2007-Mar-28 Wed
| 1.55
| 1.55
| 1.52
| 1.55
| 19,859
| 30,483
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 1.53
| 1.55
| 1.51
| 1.55
| 32,059
| 49,050
| ###
| ###
| ### |
2007-Mar-26 Mon
| 1.52
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| ###
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 77.9
| 77.9
| ### |
2007-Mar-21 Wed
| 1.5
| 1.55
| 1.5
| 1.55
| 26,780
| ###
| 90.2
| 90.2
| ### |
2007-Mar-20 Tue
| 1.5
| 1.55
| 1.485
| 1.55
| 75,975
| ###
| 91.0
| 91.0
| ### |
2007-Mar-19 Mon
| 1.46
| 1.51
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Mar-16 Fri
| 1.48
| ###
| 1.45
| 1.45
| 326,744
| 236,889
| ###
| ###
| ### |
2007-Mar-15 Thu
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 77.0
| 77.0
| 0.1 |
2007-Mar-14 Wed
| 1.49
| ###
| ###
| 1.48
|
|
| 37.2
| 37.2
| 0.1 |
2007-Mar-13 Tue
| 1.49
| 1.49
| 1.48
| 1.485
| 57,529
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 1.5
| ###
| 1.48
| 1.49
| 29,052
| ###
| 25.5
| 25.5
| ### |
2007-Mar-09 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 150,375
| 233,081
| ###
| ###
| ### |
2007-Mar-07 Wed
| 1.55
| 1.57
| 1.55
| 1.55
| 40,750
| 63,570
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 1.49
| 1.55
| 107,275
| ###
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| 1.56
| 1.59
| 34,470
| 26,886
| ###
| ###
| ### |
2007-Mar-01 Thu
| 1.56
| ###
| 1.545
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Feb-28 Wed
| 1.44
| 1.57
| 1.44
| 1.57
| 497,786
| ###
| 94.9
| 94.9
| 0.1 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 44,420
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 1.51
| 1.525
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| 1.525
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 1.5
| 1.53
| 1.5
| 1.53
| 63,680
| 96,475
| ###
| ###
| ### |
2007-Feb-21 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| 1.55
| 1.55
| 1.48
| 1.48
| 371,986
| 563,558
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 1.59
| 1.59
| 1.55
| 1.55
| 228,288
| ###
| 14.9
| 14.9
| ### |
2007-Feb-15 Thu
| 1.5
| 1.59
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2007-Feb-14 Wed
| 1.45
| 1.47
| 1.45
| 1.455
|
|
| 68.2
| 68.2
| ### |
2007-Feb-13 Tue
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 8,984
| ###
| ###
| ###
| ### |
2007-Feb-08 Thu
| 1.445
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| 1.45
| 1.46
| 1.445
| 1.445
| 8,679
| ###
| 38.4
| 38.4
| ### |
2007-Feb-06 Tue
| 1.43
| 1.455
| 1.43
| 1.455
| 34,020
| 49,073
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.44
| 1.455
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Feb-02 Fri
| 1.44
| 1.46
| 1.42
| 1.455
| 216,652
| 311,978
| 76.0
| 76.0
| ### |
2007-Feb-01 Thu
| 1.42
| 1.43
| 1.4
| 1.43
| 77,889
| ###
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| 1.4
| 1.41
| 1.4
| 1.4
| 24,384
| 34,259
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 1.4
| 1.41
| ###
| 1.4
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 1.375
| 1.41
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 82,128
| 115,389
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 70,051
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 1.41
| 1.425
| ###
| ###
| 65,276
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 1.355
| 1.4
| ###
| 1.4
| 46,047
| ###
| 89.5
| 89.5
| ### |
2007-Jan-19 Fri
| ###
| 1.385
| ###
| ###
| 71,842
| 49,750
| 25.2
| 25.2
| 0.0 |
2007-Jan-18 Thu
| 1.29
| 1.4
| 1.29
| ###
| 186,227
| 250,475
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 1.22
| ###
| 1.21
| 1.26
| 82,646
| ###
| 89.9
| 89.9
| ### |
2007-Jan-16 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 61.9
| 61.9
| 0.1 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 184,584
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,950
| 0
| 83.6
| 83.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 21,257
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 80,570
| 0
| 75.8
| 75.8
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 29,040
| 0
| 33.1
| 33.1
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 1.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Dec-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 46,529
| ###
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| ###
| 1.21
| ###
| 1.21
| 8,528
| 5,159
| 77.1
| 77.1
| ### |
|