Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:56:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STG) STRAKER LIMITED Daily Prices...

     Prev Section TOC    Company Info for STG    Limits Next Section


Company Details for (STG) STRAKER LIMITED

Listing Code STG
Listing Name STRAKER LIMITED
GICS Sector Media & Entertainment
ISIN Name STAGING CONNECTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STG2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for STG .. Friday 10th November 2023

STG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STG    Bottom Next Section


End of day Prices (full format),

38400 Days for (STG) STRAKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Mar-28 Thu 0.475 0.49 0.475 0.49 91,551 44,173 ### ### ###
2024-Mar-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Mar-26 Tue 0.475 0.475 0.475 0.475 0 ###
2024-Mar-25 Mon 0.48 0.48 0.475 0.475 15,472 7,387 26.2 26.2 ###
2024-Mar-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-21 Thu 0.49 0.49 0.48 0.48 86,847 42,120 16.8 16.8 0.0
2024-Mar-20 Wed 0.445 0.5 0.445 0.5 98.2 98.2 0.0
2024-Mar-19 Tue 0.42 0.425 ### 0.425 ### ### ###
2024-Mar-18 Mon ### ### 0.355 0.425 99,283 17,622 ### ### ###
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu 0.44 0.44 0.43 ### 26.2 26.2 0.0
2024-Mar-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-12 Tue 0.45 0.45 0.44 0.44 16.9 16.9 ###
2024-Mar-11 Mon 0.46 0.46 0.45 0.45 16,127 ### ### ### 0.0
2024-Mar-08 Fri 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2024-Mar-07 Thu 0.445 0.445 0.44 0.44 10,526 4,657 ### ### ###
2024-Mar-06 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-05 Tue 0.47 0.49 0.47 0.49 5,570 2,673 90.2 90.2 ###
2024-Mar-04 Mon 0.44 0.46 0.43 0.46 ### ### 0.0
2024-Mar-01 Fri 0.47 0.47 0.46 0.46 46,724 21,726 ### ### 0.0
2024-Feb-29 Thu 0.445 0.49 0.445 0.46 ### ### 0.0
2024-Feb-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Feb-27 Tue 0.455 0.455 0.455 0.455 986 448 71.5 71.5 0.0
2024-Feb-26 Mon 0.47 0.47 0.455 0.455 2,622 ### 17.3 17.3 0.0
2024-Feb-23 Fri 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2024-Feb-22 Thu 0.46 0.46 0.46 0.46 55 25 ### ### 0.0
2024-Feb-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-20 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2024-Feb-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Feb-14 Wed 0.52 0.52 ### ### 253,027 65,787 ### ### 0.0
2024-Feb-13 Tue 0.52 0.52 ### ### 28.5 28.5 0.0
2024-Feb-12 Mon 0.52 0.52 ### 0.52 253,083 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.525 0.53 0.52 0.53 ### ### 0.0
2024-Feb-08 Thu 0.52 0.53 0.52 0.53 172,924 90,785 81.4 81.4 0.0
2024-Feb-07 Wed 0.52 0.52 0.47 0.52 64.4 64.4 0.0
2024-Feb-06 Tue 0.5 0.53 0.5 0.53 29,884 ### 93.7 93.7 0.0
2024-Feb-05 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2024-Feb-02 Fri 0.5275 0.5275 0.5275 0.5275 61.9 61.9 0.0
2024-Feb-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-31 Wed 0.52 0.53 0.52 0.53 81.8 81.8 0.0
2024-Jan-30 Tue 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2024-Jan-29 Mon 0.48 0.525 0.48 0.5 74,282 37,326 91.9 91.9 0.0
2024-Jan-25 Thu 0.44 0.51 0.44 0.48 51,644 ### 97.6 97.6 0.0
2024-Jan-24 Wed 0.48 0.48 0.48 0.48 8,147 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Jan-22 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2024-Jan-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Jan-18 Thu 0.48 0.48 0.48 0.48 428 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.49 0.49 ### 0.48 23.5 23.5 0.0
2024-Jan-16 Tue 0.48 0.49 ### 0.49 65,584 ### ### ### ###
2024-Jan-15 Mon 0.485 0.485 0.485 0.485 70.8 70.8 0.0
2024-Jan-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Jan-11 Thu 0.48 0.48 0.48 0.48 42,222 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.5 0.5 0.48 0.48 35,578 ### ### ### 0.0
2024-Jan-09 Tue 0.5125 0.525 0.5125 0.525 10,571 5,483 ### ### 0.0
2024-Jan-08 Mon 0.49 0.49 0.49 0.49 5,144 2,520 77.3 77.3 ###
2024-Jan-05 Fri 0.49 0.49 0.49 0.49 70.5 70.5 ###
2024-Jan-04 Thu 0.475 0.49 0.475 0.49 9,553 ### ### ### ###
2024-Jan-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Jan-02 Tue 0.485 0.485 0.485 0.485 150 72 ### ### 0.0
2023-Dec-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Dec-28 Thu 0.5 0.5 0.48 0.485 10.1 10.1 0.0
2023-Dec-27 Wed 0.51 0.51 0.49 0.49 ### ### ###
2023-Dec-22 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Dec-21 Thu ### ### 0.5 ### 255,927 63,981 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.525 0.4925 0.52 72.2 72.2 0.0
2023-Dec-19 Tue 0.54 0.54 ### ### 8.2 8.2 0.0
2023-Dec-18 Mon 0.545 0.55 0.545 0.55 ### ### ###
2023-Dec-15 Fri 0.55 0.55 0.5475 0.55 64.9 64.9 ###
2023-Dec-14 Thu 0.55 0.55 ### 0.55 46,452 12,774 ### ### ###
2023-Dec-13 Wed 0.575 0.58 0.55 0.58 237,753 ### ### ### ###
2023-Dec-12 Tue 0.58 0.585 0.58 0.58 69.8 69.8 ###
2023-Dec-11 Mon 0.58 0.58 0.58 0.58 86,675 50,271 73.3 73.3 ###
2023-Dec-08 Fri 0.58 0.58 0.58 0.58 62.8 62.8 ###
2023-Dec-07 Thu ### 0.58 ### 0.58 ### ### ###
2023-Dec-06 Wed 0.57 0.57 ### ### ### ### 0.0
2023-Dec-05 Tue 0.57 0.57 ### ### 63,980 ### 38.1 38.1 0.0
2023-Dec-04 Mon 0.58 0.59 0.57 0.57 8,527 4,945 ### ### ###
2023-Dec-01 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Nov-30 Thu 0.56 0.56 0.56 0.56 5,358 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.54 0.57 0.5 ### 187,379 100,247 ### ### 0.0
2023-Nov-28 Tue 0.58 0.58 0.58 0.58 7,843 4,548 64.4 64.4 ###
2023-Nov-27 Mon 0.54 0.57 0.54 0.57 ### ### ###
2023-Nov-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-23 Thu 0.54 0.54 ### 0.54 56,347 ### ### ### 0.0
2023-Nov-22 Wed 0.54 0.54 0.54 0.54 40,650 21,951 72.7 72.7 0.0
2023-Nov-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2023-Nov-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-17 Fri 0.53 0.53 0.52 0.52 29,486 15,480 ### ### 0.0
2023-Nov-16 Thu 0.485 0.485 0.485 0.485 8,776 4,256 73.1 73.1 0.0
2023-Nov-15 Wed 0.52 0.53 ### ### ### ### 0.0
2023-Nov-14 Tue 0.52 0.52 0.52 0.52 176 ### ### ### 0.0
2023-Nov-13 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2023-Nov-10 Fri 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2023-Nov-09 Thu 0.51 0.51 0.51 0.51 0 ###
2023-Nov-08 Wed 0.53 0.53 0.51 0.51 9.9 9.9 ###
2023-Nov-07 Tue ### ### 0.5 0.5 3,370 842 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 94.0 94.0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.51 0.53 0.5 0.53 ### ### 0.0
2023-Nov-01 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Oct-31 Tue 0.485 0.51 0.485 0.51 6,940 3,452 92.5 92.5 ###
2023-Oct-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-27 Fri 0.48 0.48 0.48 0.48 13,349 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-25 Wed 0.5 ### 0.48 0.48 34,227 ### ### ### 0.0
2023-Oct-24 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Oct-23 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Oct-20 Fri 0.51 0.51 0.51 0.51 ### ### ###
2023-Oct-19 Thu 0.53 0.53 0.51 0.51 ### ### ###
2023-Oct-18 Wed 0.54 0.54 ### 0.53 ### ### 0.0
2023-Oct-17 Tue 0.545 0.56 0.545 0.56 6,280 ### ### ### ###
2023-Oct-16 Mon 0.56 0.56 0.56 0.56 3,550 1,988 ### ### ###
2023-Oct-13 Fri 0.52 0.55 0.51 0.54 91.9 91.9 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 621 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri 0.54 0.54 ### ### 10.5 10.5 0.0
2023-Oct-05 Thu 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 3 0 ### ### 0.0
2023-Oct-03 Tue 0.52 0.52 ### ### ### ### 0.0
2023-Oct-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Sep-29 Fri 0.53 0.53 0.52 0.52 16.4 16.4 0.0
2023-Sep-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Sep-27 Wed 0.55 0.55 0.52 0.52 2,040 ### 6.9 6.9 0.0
2023-Sep-26 Tue 0.54 0.55 0.54 0.55 8,470 ### ### ### ###
2023-Sep-25 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Sep-22 Fri 0.51 0.53 0.51 0.51 18,642 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-Sep-20 Wed 0.49 0.51 0.47 0.47 ### ### ###
2023-Sep-19 Tue 0.47 0.49 0.43 0.49 91.5 91.5 ###
2023-Sep-18 Mon 0.51 0.51 0.49 0.49 ### ### ###
2023-Sep-15 Fri 0.5 0.51 0.5 0.5 42,356 21,389 ### ### 0.0
2023-Sep-14 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Sep-13 Wed ### ### 0.49 0.49 64,788 15,873 9.2 9.2 ###
2023-Sep-12 Tue 0.52 0.52 ### 0.51 66,775 ### 20.2 20.2 ###
2023-Sep-11 Mon ### ### 0.51 0.51 ### ### ###
2023-Sep-08 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Sep-07 Thu 0.555 0.555 0.555 0.555 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 2 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 5,588 0 29.0 29.0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.71 0.71 ### ### 11,240 ### ### ### 0.0
2023-Aug-29 Tue ### 0.7 ### 0.7 21,722 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### 3,344 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 81.3 81.3 0.0
2023-Aug-24 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Aug-23 Wed 0.56 0.57 0.56 0.57 17,443 9,855 ### ### ###
2023-Aug-22 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 1,340 0 65.8 65.8 0.0
2023-Aug-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Aug-16 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Aug-15 Tue 0.59 0.59 0.59 0.59 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 22 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 2 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 88.1 88.1 0.0
2023-Aug-04 Fri ### ### ### ### 3 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.545 ### ### 0.555 84.8 84.8 ###
2023-Aug-01 Tue 0.57 0.57 0.53 ### 23,940 ### ### ### 0.0
2023-Jul-31 Mon 0.575 0.575 0.57 0.57 30.9 30.9 ###
2023-Jul-28 Fri 0.585 ### 0.585 0.585 ### ### ###
2023-Jul-27 Thu 0.585 0.585 0.585 0.585 60.1 60.1 ###
2023-Jul-26 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jul-25 Tue ### ### 0.57 0.57 5.7 5.7 ###
2023-Jul-24 Mon ### ### ### ### 94.5 94.5 0.0
2023-Jul-21 Fri ### ### 0.575 0.58 144,140 41,440 12.2 12.2 ###
2023-Jul-20 Thu ### ### 0.59 ### 17,677 ### ### ### 0.0
2023-Jul-19 Wed 0.59 ### 0.57 ### 54,040 ### 75.4 75.4 0.0
2023-Jul-18 Tue ### ### ### ### 23,257 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 133,985 0 2.7 2.7 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue 0.71 0.73 ### ### 39,979 ### 8.9 8.9 0.0
2023-Jul-10 Mon 0.7 0.71 ### 0.71 56,143 ### ### ### ###
2023-Jul-07 Fri ### 0.7 ### 0.7 89.2 89.2 ###
2023-Jul-06 Thu ### ### ### ### 20.9 20.9 0.0
2023-Jul-05 Wed ### 0.7 0.675 0.7 28,022 ### 75.7 75.7 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 549 0 60.9 60.9 0.0
2023-Jun-28 Wed 0.655 0.675 ### ### 65.0 65.0 0.0
2023-Jun-27 Tue 0.675 0.675 0.675 0.675 0 0.0
2023-Jun-26 Mon 0.675 0.675 0.655 0.675 26,847 17,853 ### ### 0.0
2023-Jun-23 Fri 0.675 0.675 0.675 0.675 10,148 6,849 ### ### 0.0
2023-Jun-22 Thu 0.7 0.7 0.655 0.655 5.8 5.8 ###
2023-Jun-21 Wed 0.71 0.71 ### ### 15.8 15.8 0.0
2023-Jun-20 Tue 0.72 0.72 0.71 0.71 15,973 11,420 26.8 26.8 ###
2023-Jun-19 Mon 0.72 0.72 0.72 0.72 677 487 ### ### ###
2023-Jun-16 Fri 0.72 0.72 0.72 0.72 3,840 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Jun-14 Wed 0.72 0.72 0.72 0.72 73.0 73.0 ###
2023-Jun-13 Tue 0.71 0.71 0.71 0.71 70.4 70.4 ###
2023-Jun-09 Fri 0.73 0.75 0.73 0.75 ### ### ###
2023-Jun-08 Thu 0.745 0.745 0.72 ### 32.4 32.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.725 0.74 0.725 0.74 86.2 86.2 0.1
2023-Jun-05 Mon 0.78 0.79 ### ### 2.4 2.4 0.0
2023-Jun-02 Fri 0.775 0.78 0.7725 0.775 29,242 ### 63.7 63.7 0.1
2023-Jun-01 Thu 0.7 0.785 0.7 0.75 124,179 ### 95.6 95.6 ###
2023-May-31 Wed ### 0.7 ### ### 40.6 40.6 0.0
2023-May-30 Tue 0.7 0.7 ### ### 31.2 31.2 0.0
2023-May-29 Mon 0.7 0.7 0.7 0.7 9,623 ### ### ### ###
2023-May-26 Fri 0.7 0.7 0.7 0.7 0 ###
2023-May-25 Thu 0.72 0.72 0.7 0.7 ### ### ###
2023-May-24 Wed 0.74 0.74 0.73 0.73 11,486 8,442 30.7 30.7 0.1
2023-May-23 Tue 0.74 0.745 0.74 0.745 77.0 77.0 ###
2023-May-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2023-May-18 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2023-May-17 Wed 0.73 0.74 0.73 0.74 82.5 82.5 0.1
2023-May-16 Tue 0.72 0.72 0.72 0.72 3,250 2,340 ### ### ###
2023-May-15 Mon 0.71 0.71 0.71 0.71 327 ### 73.1 73.1 ###
2023-May-12 Fri 0.71 0.71 0.71 0.71 2,121 ### 67.8 67.8 ###
2023-May-11 Thu ### ### 0.71 0.71 ### ### ###
2023-May-10 Wed 0.71 0.71 0.71 0.71 0 ###
2023-May-09 Tue ### ### 0.71 0.71 36.5 36.5 ###
2023-May-08 Mon ### ### 0.71 ### 5,289 1,877 ### ### 0.0
2023-May-05 Fri 0.71 0.71 0.7 0.7 ### ### ###
2023-May-04 Thu 0.72 0.72 0.71 0.71 58,447 41,789 22.6 22.6 ###
2023-May-03 Wed 0.675 0.7 0.675 0.7 153,670 105,648 90.7 90.7 ###
2023-May-02 Tue ### 0.675 ### 0.675 88.5 88.5 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.72 ### ### 58,959 21,225 24.4 24.4 0.0
2023-Apr-27 Thu 0.7 0.75 0.7 ### 75.7 75.7 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri 0.655 ### 0.655 ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.655 0.655 20,184 ### 21.5 21.5 ###
2023-Apr-19 Wed ### ### ### ### 1,887 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 0.7 0.7 ### 0.7 ### ### ###
2023-Apr-14 Fri 0.73 ### 0.73 ### ### ### 0.0
2023-Apr-13 Thu 0.74 0.74 0.71 0.71 37,482 27,174 8.6 8.6 ###
2023-Apr-12 Wed 0.73 ### 0.7 ### 41,373 14,480 77.8 77.8 0.0
2023-Apr-11 Tue ### 0.74 0.725 0.725 23.9 23.9 ###
2023-Apr-06 Thu ### ### ### ### 7,240 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.74 0.75 0.74 0.75 1,022 ### 78.3 78.3 ###
2023-Apr-04 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Apr-03 Mon ### ### 0.73 0.73 10,852 ### 34.9 34.9 0.1
2023-Mar-31 Fri 0.775 0.775 0.775 0.775 29,488 22,853 62.6 62.6 0.1
2023-Mar-30 Thu ### ### ### 0.78 41,870 0 ### ### 0.1
2023-Mar-29 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Mar-28 Tue 0.79 0.79 0.79 0.79 ### ### ###
2023-Mar-27 Mon ### ### 0.72 0.79 ### ### ###
2023-Mar-24 Fri 0.81 0.81 0.8 0.8 22.1 22.1 0.1
2023-Mar-23 Thu ### ### 0.81 0.81 18,025 ### ### ### 0.1
2023-Mar-22 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Mar-21 Tue 0.845 0.845 ### 0.84 32.3 32.3 ###
2023-Mar-20 Mon ### 0.845 ### 0.845 4,428 1,870 84.0 84.0 ###
2023-Mar-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2023-Mar-16 Thu 0.83 0.85 0.83 0.85 ### ### ###
2023-Mar-15 Wed 0.83 0.84 0.83 0.84 77.5 77.5 ###
2023-Mar-14 Tue 0.85 0.85 0.85 0.85 1 0 ### ### ###
2023-Mar-13 Mon 0.81 0.85 0.81 0.85 44,551 36,977 93.8 93.8 ###
2023-Mar-10 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Mar-09 Thu 0.85 0.85 0.85 0.85 21 ### ### ### ###
2023-Mar-08 Wed 0.82 0.82 0.82 0.82 250 ### 71.9 71.9 0.1
2023-Mar-07 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Mar-06 Mon ### ### 0.81 0.81 583 ### ### ### 0.1
2023-Mar-03 Fri 0.86 0.86 0.84 0.84 3,276 2,784 ### ### ###
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.86 ### 0.86 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.855 0.855 0.855 0.855 0 ###
2023-Feb-22 Wed 0.88 0.88 0.855 0.855 ### ### ###
2023-Feb-21 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 2,726 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.89 0.89 0.89 0.89 11,657 10,374 ### ### ###
2023-Feb-03 Fri ### ### ### ### 23,078 0 ### ### 0.0
2023-Feb-02 Thu 0.925 ### ### ### 25,257 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 270 0 ### ### 0.0
2023-Jan-27 Fri ### ### 0.925 ### 19,286 ### ### ### 0.0
2023-Jan-25 Wed ### ### 0.8 ### 3.2 3.2 0.0
2023-Jan-24 Tue 1 1 1 1 0 ###
2023-Jan-23 Mon 0.955 1 0.945 1 ### ### ###
2023-Jan-20 Fri ### ### ### ### 23,084 0 28.4 28.4 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 0.985 29.3 29.3 ###
2023-Jan-17 Tue ### ### 0.985 ### 9.1 9.1 0.0
2023-Jan-16 Mon ### ### 1.0225 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 59,926 0 5.0 5.0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 36,183 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 3,077 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed 1.125 1.125 ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 10,684 0 13.7 13.7 0.0
2022-Dec-16 Fri ### 1.2 ### ### 53,681 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 10,026 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 15,622 0 75.8 75.8 0.0
2022-Dec-13 Tue ### ### ### ### 13,929 0 24.7 24.7 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 21,256 0 91.1 91.1 0.0
2022-Dec-08 Thu 1.185 ### ### 1.185 75.9 75.9 0.1
2022-Dec-07 Wed 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 2 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu 1.24 ### 1.24 ### 10,388 6,440 82.9 82.9 0.0
2022-Nov-30 Wed 1.27 1.27 1.27 1.27 0 ###
2022-Nov-29 Tue 1.23 1.27 1.22 1.27 90.6 90.6 ###
2022-Nov-28 Mon 1.25 1.27 1.22 1.27 86.7 86.7 ###
2022-Nov-25 Fri 1.28 1.28 1.28 1.28 0 ###
2022-Nov-24 Thu ### ### ### 1.28 54,042 0 12.2 12.2 ###
2022-Nov-23 Wed 1.29 1.29 1.27 1.28 5,178 6,627 33.7 33.7 ###
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 1.27 1.27 1.27 1.27 26 ### ### ### ###
2022-Nov-16 Wed 1.28 1.28 1.27 1.27 6,345 8,089 ### ### ###
2022-Nov-15 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2022-Nov-14 Mon ### 1.27 ### ### 16,172 ### 70.5 70.5 0.0
2022-Nov-11 Fri 1.26 ### 1.255 ### 14,648 ### 67.9 67.9 0.0
2022-Nov-10 Thu 1.21 1.21 1.21 1.21 70.9 70.9 ###
2022-Nov-09 Wed ### ### ### ### 5.2 5.2 0.0
2022-Nov-08 Tue 1.29 1.29 1.26 1.26 ### ### ###
2022-Nov-07 Mon 1.27 1.28 1.27 1.28 8,748 11,153 76.5 76.5 ###
2022-Nov-04 Fri 1.25 1.27 1.245 1.27 47,327 ### 75.7 75.7 ###
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 4,079 0 ### ### 0.0
2022-Nov-01 Tue 1.155 1.155 1.155 1.155 57.7 57.7 0.1
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 1.055 1.055 1.055 1.055 3 3 66.3 66.3 0.1
2022-Oct-26 Wed 1.0625 ### 1.055 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 34,250 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 16,985 0 3.7 3.7 0.0
2022-Oct-18 Tue ### ### ### ### 68,148 0 83.8 83.8 0.0
2022-Oct-17 Mon ### ### ### ### 8,558 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 24.9 24.9 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 1.175 1.175 ### ### 12,723 7,474 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 1,827 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 1,827 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue 1.155 ### 1.145 ### 13,443 ### ### ### 0.0
2022-Oct-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2022-Sep-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2022-Sep-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2022-Sep-28 Wed 1.22 1.22 1.2 1.2 32.8 32.8 0.1
2022-Sep-27 Tue 1.25 1.25 1.22 1.22 19.7 19.7 0.1
2022-Sep-26 Mon 1.29 1.29 1.29 1.29 79.6 79.6 0.1
2022-Sep-23 Fri ### ### 1.25 1.29 9,441 ### ### ### 0.1
2022-Sep-21 Wed 1.285 ### 1.285 ### 11,677 ### 84.8 84.8 0.0
2022-Sep-20 Tue 1.255 1.255 1.255 1.255 25 ### ### ### ###
2022-Sep-19 Mon 1.22 1.22 1.22 1.22 0 0.1
2022-Sep-16 Fri 1.225 1.225 1.22 1.22 45.0 45.0 0.1
2022-Sep-15 Thu ### 1.245 1.2 1.22 ### ### 0.1
2022-Sep-14 Wed ### 1.2 ### 1.2 16,771 ### ### ### 0.1
2022-Sep-13 Tue ### ### ### ### 16,948 0 26.2 26.2 0.0
2022-Sep-12 Mon 1.155 1.155 1.155 1.155 0 0.1
2022-Sep-09 Fri 1.125 1.155 1.125 1.155 2,988 ### ### ### 0.1
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 78.9 78.9 0.0
2022-Sep-06 Tue ### ### ### ### 16,875 0 92.7 92.7 0.0
2022-Sep-05 Mon ### ### 1.075 1.075 1,758 944 ### ### ###
2022-Sep-02 Fri 1.185 1.185 ### ### ### ### 0.0
2022-Sep-01 Thu 1.22 1.22 1.2 1.2 9,050 10,950 34.2 34.2 0.1
2022-Aug-31 Wed 1.25 ### 1.25 ### 10,057 6,285 68.0 68.0 0.0
2022-Aug-30 Tue 1.275 1.275 1.275 1.275 1,348 ### 60.9 60.9 ###
2022-Aug-29 Mon 1.28 1.28 ### 1.275 42.3 42.3 ###
2022-Aug-26 Fri 1.285 1.285 1.285 1.285 0 ###
2022-Aug-25 Thu 1.285 1.285 1.285 1.285 522 670 65.2 65.2 ###
2022-Aug-24 Wed 1.22 1.24 1.22 1.24 77.4 77.4 0.1
2022-Aug-23 Tue 1.275 ### ### ### ### ### 0.0
2022-Aug-22 Mon 1.22 1.22 1.22 1.22 0 0.1
2022-Aug-19 Fri 1.29 1.29 1.22 1.22 14,323 17,975 6.8 6.8 0.1
2022-Aug-18 Thu ### ### 1.29 1.29 10,746 ### ### ### 0.1
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 1.22 1.22 33.9 33.9 0.1
2022-Aug-15 Mon ### 1.22 ### 1.22 96.4 96.4 0.1
2022-Aug-12 Fri ### ### 1.085 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### 1.055 16.8 16.8 0.1
2022-Aug-10 Wed ### ### ### ### 8 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 1.055 ### ### 21,125 11,143 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 17.4 17.4 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 12.3 12.3 0.0
2022-Aug-01 Mon ### ### ### ### 94.7 94.7 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 58,722 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 23 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 2,457 0 96.3 96.3 0.0
2022-Jul-22 Fri ### ### ### ### 64,020 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 33,944 0 ### ### 0.0
2022-Jul-19 Tue 1.045 1.045 1.045 1.045 ### ### 0.1
2022-Jul-18 Mon ### ### ### ### 2,550 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 52,155 0 30.6 30.6 0.0
2022-Jul-14 Thu ### ### ### ### 5,657 0 ### ### 0.0
2022-Jul-13 Wed 1.085 1.085 ### ### 31.5 31.5 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 50.8 50.8 0.0
2022-Jul-08 Fri ### ### ### ### 148 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 46 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 1.075 1.075 1.075 1.075 8,020 8,621 62.2 62.2 ###
2022-Jul-04 Mon 1.075 1.075 1.025 ### ### ### 0.0
2022-Jul-01 Fri ### ### 1.045 1.045 31.7 31.7 0.1
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 33.4 33.4 0.0
2022-Jun-28 Tue 1.075 1.075 1 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 16,755 0 81.8 81.8 0.0
2022-Jun-24 Fri 1.045 1.055 1.045 1.055 12,357 12,974 ### ### 0.1
2022-Jun-23 Thu ### ### ### ### 20,551 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 40,842 0 78.6 78.6 0.0
2022-Jun-21 Tue ### 1.055 ### 1.055 79.7 79.7 0.1
2022-Jun-20 Mon 1.055 1.055 ### ### 16,780 8,851 ### ### 0.0
2022-Jun-17 Fri ### ### 1.075 1.075 ### ### ###
2022-Jun-16 Thu ### ### 1.075 1.075 8,543 ### ### ### ###
2022-Jun-15 Wed ### ### ### ### 4,077 0 84.3 84.3 0.0
2022-Jun-14 Tue ### ### ### ### 50,887 0 ### ### 0.0
2022-Jun-10 Fri ### 1.145 ### 1.145 5,751 ### 84.1 84.1 ###
2022-Jun-09 Thu ### ### ### ### 6,283 0 85.7 85.7 0.0
2022-Jun-08 Wed ### ### ### ### 4,882 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 6,040 0 27.9 27.9 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 1.145 ### ### ### 0.0
2022-Jun-02 Thu ### ### 1.145 ### 6,548 3,748 36.9 36.9 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 1.175 1.23 ### ### 110,848 68,171 80.6 80.6 0.0
2022-May-30 Mon ### ### ### ### 6,189 0 79.3 79.3 0.0
2022-May-27 Fri 1.125 1.125 1.125 1.125 70.8 70.8 ###
2022-May-26 Thu ### ### ### ### 21,152 0 ### ### 0.0
2022-May-25 Wed 1.085 1.085 1.085 1.085 71.8 71.8 0.1
2022-May-24 Tue ### ### ### 1.0825 4,022 0 ### ### 0.1
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 9,045 0 70.1 70.1 0.0
2022-May-18 Wed ### ### 0.985 1.045 85.3 85.3 0.1
2022-May-17 Tue ### 1.025 ### 1.025 76.0 76.0 ###
2022-May-16 Mon ### ### 1 1 ### ### ###
2022-May-13 Fri ### ### ### ### 44,520 0 ### ### 0.0
2022-May-12 Thu 1.145 1.145 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### 1.145 30.4 30.4 ###
2022-May-10 Tue 1.185 1.185 ### 1.155 43,145 ### ### ### 0.1
2022-May-09 Mon 1.185 1.185 ### 1.155 43,145 ### ### ### 0.1
2022-May-06 Fri 1.25 1.25 1.155 1.155 16,342 19,651 ### ### 0.1
2022-May-05 Thu ### 1.245 1.2 1.245 86.2 86.2 0.1
2022-May-04 Wed ### ### 1.2 ### 8,571 5,142 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 4,384 0 74.5 74.5 0.0
2022-May-02 Mon 1.25 1.25 1.1725 1.2 ### ### 0.1
2022-Apr-29 Fri 1.25 1.27 ### 1.25 138,583 ### 60.3 60.3 ###
2022-Apr-28 Thu 1.25 1.25 1.25 1.25 64.1 64.1 ###
2022-Apr-27 Wed 1.28 1.28 1.25 1.25 20.2 20.2 ###
2022-Apr-26 Tue ### ### 1.27 1.28 ### ### ###
2022-Apr-22 Fri 1.28 1.4 1.28 ### 96.5 96.5 0.0
2022-Apr-21 Thu ### ### 1.27 ### ### ### 0.0
2022-Apr-20 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2022-Apr-19 Tue 1.41 1.41 1.41 1.41 ### ### ###
2022-Apr-14 Thu 1.41 1.41 1.41 1.41 0 ###
2022-Apr-13 Wed 1.41 1.41 1.41 1.41 0 ###
2022-Apr-12 Tue 1.41 1.41 1.41 1.41 0 ###
2022-Apr-11 Mon 1.41 1.41 1.41 1.41 73.9 73.9 ###
2022-Apr-08 Fri ### 1.4 ### 1.4 11,929 8,350 84.7 84.7 ###
2022-Apr-07 Thu 1.42 1.445 ### ### 45.5 45.5 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 74 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### 1.345 ### 3,743 ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 25.0 25.0 0.0
2022-Mar-30 Wed 1.245 ### 1.245 ### ### ### 0.0
2022-Mar-29 Tue 1.225 1.245 1.225 1.245 ### ### 0.1
2022-Mar-28 Mon ### ### ### ### 38.9 38.9 0.0
2022-Mar-25 Fri ### 1.22 ### 1.22 11,870 7,240 ### ### 0.1
2022-Mar-24 Thu 1.27 1.27 ### ### 10,751 6,826 ### ### 0.0
2022-Mar-23 Wed 1.225 1.245 1.225 1.24 19,349 ### ### ### 0.1
2022-Mar-22 Tue 1.21 1.21 ### ### 22.3 22.3 0.0
2022-Mar-21 Mon 1.21 1.21 1.21 1.21 ### ### ###
2022-Mar-18 Fri 1.24 1.24 1.2 1.2 11.6 11.6 0.1
2022-Mar-17 Thu 1.27 1.27 1.25 1.25 24.5 24.5 ###
2022-Mar-16 Wed 1.275 1.28 1.26 1.28 5,171 ### ### ### ###
2022-Mar-15 Tue 1.255 1.28 1.25 1.28 ### ### ###
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 27.9 27.9 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 1.28 ### 1.28 1.29 59.6 59.6 0.1
2022-Mar-08 Tue ### ### 1.24 ### 47.1 47.1 0.0
2022-Mar-07 Mon 1.375 1.375 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 3,089 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 1.43 1.43 ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 7,542 0 ### ### 0.0
2022-Feb-25 Fri 1.4125 ### 1.4125 1.45 ### ### ###
2022-Feb-24 Thu 1.44 1.44 ### ### 9,759 7,026 ### ### 0.0
2022-Feb-23 Wed 1.425 1.44 1.41 1.44 8,546 12,178 ### ### 0.1
2022-Feb-22 Tue 1.455 1.55 1.45 1.45 19,781 29,671 ### ### ###
2022-Feb-21 Mon ### ### ### ### 2,242 0 ### ### 0.0
2022-Feb-18 Fri 1.41 1.555 1.41 1.555 11,223 ### 98.4 98.4 ###
2022-Feb-17 Thu ### ### ### ### 3,786 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 1.425 1.425 ### ### ### ### 0.0
2022-Feb-14 Mon 1.485 1.485 1.4 1.4 5,788 8,349 ### ### ###
2022-Feb-11 Fri 1.48 1.485 1.475 1.485 ### ### ###
2022-Feb-10 Thu 1.5 1.5 ### ### 14,946 ### 37.2 37.2 0.0
2022-Feb-09 Wed ### 1.5 1.45 1.48 ### ### 0.1
2022-Feb-08 Tue 1.5 1.5 ### ### 32.3 32.3 0.0
2022-Feb-07 Mon ### ### 1.5 1.5 30,181 ### 5.1 5.1 0.1
2022-Feb-04 Fri ### ### ### ### 27.7 27.7 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 16,880 0 67.8 67.8 0.0
2022-Feb-01 Tue ### ### ### ### 70,674 0 ### ### 0.0
2022-Jan-31 Mon 1.375 1.75 1.375 ### 138,449 216,326 99.3 99.3 0.0
2022-Jan-28 Fri 1.42 1.43 ### ### 6.7 6.7 0.0
2022-Jan-27 Thu 1.45 1.45 1.345 1.45 2,070 ### 81.8 81.8 ###
2022-Jan-25 Tue 1.4 1.5 ### 1.5 ### ### 0.1
2022-Jan-24 Mon ### 1.55 ### 1.5 ### ### 0.1
2022-Jan-21 Fri 1.43 1.43 ### ### 37.4 37.4 0.0
2022-Jan-20 Thu ### ### ### ### 753 0 60.9 60.9 0.0
2022-Jan-19 Wed 1.4 1.4 ### ### 12,588 ### ### ### 0.0
2022-Jan-18 Tue 1.45 1.5 1.4 1.4 12,420 ### ### ### ###
2022-Jan-17 Mon ### 1.43 ### 1.43 ### ### 0.1
2022-Jan-14 Fri 1.42 1.455 ### ### 29,974 ### 22.4 22.4 0.0
2022-Jan-13 Thu ### ### 1.41 ### 35,354 24,924 5.7 5.7 0.0
2022-Jan-12 Wed 1.485 ### 1.485 1.49 68.1 68.1 ###
2022-Jan-11 Tue 1.485 1.485 1.485 1.485 0 ###
2022-Jan-10 Mon ### ### 1.48 1.485 42,253 ### ### ### ###
2022-Jan-07 Fri 1.58 1.58 1.475 1.475 ### ### 0.1
2022-Jan-06 Thu 1.5925 ### 1.58 1.59 5,486 ### ### ### ###
2022-Jan-05 Wed ### ### 1.575 1.575 21,575 ### 10.8 10.8 0.1
2022-Jan-04 Tue ### 1.7 1.55 ### 16.3 16.3 0.0
2021-Dec-31 Fri 1.55 1.55 1.55 1.55 ### ### ###
2021-Dec-30 Thu 1.49 1.555 1.49 1.555 15,645 ### ### ### ###
2021-Dec-29 Wed 1.4 1.45 1.4 1.45 2,554 ### ### ### ###
2021-Dec-24 Fri 1.4 1.4 1.4 1.4 62.4 62.4 ###
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 112,272 0 ### ### 0.0
2021-Dec-21 Tue 1.4 1.4 ### ### 95,585 ### 19.5 19.5 0.0
2021-Dec-20 Mon 1.41 1.41 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 89,942 0 ### ### 0.0
2021-Dec-16 Thu 1.49 1.5 1.4 1.4 3.8 3.8 ###
2021-Dec-15 Wed ### ### 1.49 1.49 40.7 40.7 ###
2021-Dec-14 Tue ### ### 1.5 1.5 ### ### 0.1
2021-Dec-13 Mon 1.57 1.57 1.52 ### 37.4 37.4 0.0
2021-Dec-10 Fri 1.57 1.57 1.57 1.57 323 ### ### ### 0.1
2021-Dec-09 Thu ### ### 1.57 1.57 ### ### 0.1
2021-Dec-08 Wed 1.55 1.57 1.55 1.57 6,271 9,782 ### ### 0.1
2021-Dec-07 Tue ### 1.555 1.49 1.55 128,987 196,382 72.0 72.0 ###
2021-Dec-06 Mon 1.57 ### ### 1.58 86.6 86.6 0.1
2021-Dec-03 Fri 1.57 ### ### ### 14,474 0 45.4 45.4 0.0
2021-Dec-02 Thu 1.56 1.58 1.56 1.57 13,171 20,678 76.9 76.9 0.1
2021-Dec-01 Wed ### ### ### ### 2,043 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 47,157 0 5.3 5.3 0.0
2021-Nov-29 Mon ### ### ### ### 59.5 59.5 0.0
2021-Nov-26 Fri ### 1.7 ### ### 38,188 32,459 87.7 87.7 0.0
2021-Nov-25 Thu 1.7 ### ### ### 8.2 8.2 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 1,770 0 89.3 89.3 0.0
2021-Nov-19 Fri ### ### ### ### 32.8 32.8 0.0
2021-Nov-18 Thu ### ### 1.625 1.625 ### ### ###
2021-Nov-17 Wed ### ### ### ### 8,187 0 ### ### 0.0
2021-Nov-16 Tue ### ### 1.59 ### ### ### 0.0
2021-Nov-15 Mon ### ### 1.55 ### 42,948 33,284 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### 1.59 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 11,758 0 40.4 40.4 0.0
2021-Nov-08 Mon ### ### ### ### 74.9 74.9 0.0
2021-Nov-05 Fri ### ### 1.59 1.59 ### ### ###
2021-Nov-04 Thu ### ### ### ### 31,345 0 36.2 36.2 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 2,758 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 9,621 0 ### ### 0.0
2021-Oct-29 Fri 1.7 1.7 ### 1.675 6,089 5,175 33.5 33.5 ###
2021-Oct-28 Thu 1.7 1.7 ### 1.7 71.3 71.3 ###
2021-Oct-27 Wed ### 1.7 ### 1.7 3,926 ### 82.8 82.8 ###
2021-Oct-26 Tue ### 1.71 ### 1.7 ### ### ###
2021-Oct-25 Mon 1.655 ### 1.655 ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 47,740 0 79.7 79.7 0.0
2021-Oct-21 Thu ### ### ### ### 3,240 0 40.5 40.5 0.0
2021-Oct-20 Wed ### 1.7 ### ### 23,678 20,126 ### ### 0.0
2021-Oct-19 Tue 1.7 1.7 ### ### 33,225 28,241 27.2 27.2 0.0
2021-Oct-18 Mon ### 1.72 ### ### 11,056 ### ### ### 0.0
2021-Oct-15 Fri ### ### 1.71 1.71 ### ### 0.1
2021-Oct-14 Thu 1.7 1.72 1.7 1.71 4,440 ### 66.8 66.8 0.1
2021-Oct-13 Wed 1.74 1.74 1.7 1.7 28,727 ### 17.2 17.2 ###
2021-Oct-12 Tue ### ### 1.72 1.72 21,278 ### 38.0 38.0 0.1
2021-Oct-11 Mon 1.75 1.75 1.725 1.725 6,289 10,927 27.8 27.8 ###
2021-Oct-08 Fri 1.745 1.75 1.745 1.75 ### ### 0.1
2021-Oct-07 Thu ### 1.745 ### 1.745 ### ### 0.1
2021-Oct-06 Wed 1.72 1.73 1.72 1.73 ### ### ###
2021-Oct-05 Tue 1.725 1.725 1.72 1.72 3,679 ### ### ### 0.1
2021-Oct-04 Mon 1.75 1.75 1.75 1.75 250 ### ### ### 0.1
2021-Oct-01 Fri 1.725 1.74 1.72 1.72 4,355 ### 42.4 42.4 0.1
2021-Sep-30 Thu 1.75 1.75 1.75 1.75 0 0.1
2021-Sep-29 Wed 1.75 ### 1.75 1.75 1,784 ### 66.7 66.7 0.1
2021-Sep-28 Tue 1.75 ### 1.75 ### 1,588 1,389 ### ### 0.0
2021-Sep-27 Mon 1.75 1.75 1.72 1.725 29.0 29.0 ###
2021-Sep-24 Fri 1.725 1.79 1.72 1.72 ### ### 0.1
2021-Sep-23 Thu 1.73 1.75 1.72 1.72 49,448 ### 26.0 26.0 0.1
2021-Sep-22 Wed 1.75 1.75 1.72 1.74 ### ### 0.1
2021-Sep-21 Tue 1.725 ### 1.725 1.75 24,753 21,349 ### ### 0.1
2021-Sep-20 Mon 1.76 1.76 1.745 1.745 52,841 ### 61.9 61.9 0.1
2021-Sep-17 Fri 1.73 1.775 1.73 1.76 9,475 ### ### ### 0.1
2021-Sep-16 Thu 1.76 1.76 1.7 1.73 ### ### ###
2021-Sep-15 Wed 1.8 1.8 1.76 1.76 20.7 20.7 0.1
2021-Sep-14 Tue 1.8 1.8 1.8 1.8 63.0 63.0 0.1
2021-Sep-13 Mon 1.73 1.8 1.73 1.79 16,943 ### 87.6 87.6 0.1
2021-Sep-10 Fri 1.72 1.73 1.72 1.73 20,324 35,058 ### ### ###
2021-Sep-09 Thu 1.8 1.8 1.7 1.73 51,247 89,682 21.9 21.9 ###
2021-Sep-08 Wed 1.8 1.81 1.76 1.76 22.5 22.5 0.1
2021-Sep-07 Tue 1.8 1.85 1.79 1.79 84,622 ### ### ### 0.1
2021-Sep-06 Mon 1.76 1.8 1.74 1.8 74,476 131,822 ### ### 0.1
2021-Sep-03 Fri 1.74 1.8 ### 1.76 ### ### 0.1
2021-Sep-02 Thu 1.76 1.76 1.73 ### ### ### 0.0
2021-Sep-01 Wed 1.7 1.74 1.7 ### 777 ### 81.0 81.0 0.0
2021-Aug-31 Tue 1.745 1.745 1.745 1.745 529 923 62.4 62.4 0.1
2021-Aug-30 Mon 1.8 1.8 1.7 1.745 55,280 96,740 15.0 15.0 0.1
2021-Aug-27 Fri 1.75 ### 1.72 ### 14,929 ### 85.9 85.9 0.0
2021-Aug-26 Thu 1.8 1.8 1.75 1.775 ### ### ###
2021-Aug-25 Wed 1.75 ### ### 1.8 117,789 0 82.9 82.9 0.1
2021-Aug-24 Tue 1.75 1.75 1.725 ### ### ### 0.0
2021-Aug-23 Mon 1.75 1.75 ### ### ### ### 0.0
2021-Aug-20 Fri 1.72 1.75 1.71 1.75 88.7 88.7 0.1
2021-Aug-19 Thu ### 1.75 ### 1.75 24,147 21,128 84.6 84.6 0.1
2021-Aug-18 Wed 1.73 1.73 1.7 ### 27,377 46,951 31.9 31.9 0.0
2021-Aug-17 Tue 1.74 1.75 1.74 1.75 3,385 ### ### ### 0.1
2021-Aug-16 Mon 1.74 1.74 1.73 1.73 5,429 ### ### ### ###
2021-Aug-13 Fri 1.74 1.745 1.73 1.745 30,585 53,141 ### ### 0.1
2021-Aug-12 Thu 1.71 ### 1.71 ### 76.4 76.4 0.0
2021-Aug-11 Wed 1.71 1.71 ### 1.7 35.1 35.1 ###
2021-Aug-10 Tue ### ### ### ### 77.8 77.8 0.0
2021-Aug-09 Mon 1.7175 1.73 ### 1.72 70.8 70.8 0.1
2021-Aug-06 Fri ### 1.74 1.7 1.7 19.3 19.3 ###
2021-Aug-05 Thu 1.75 1.78 1.71 1.745 ### ### 0.1
2021-Aug-04 Wed 1.71 1.78 1.71 1.725 32,176 56,147 ### ### ###
2021-Aug-03 Tue 1.775 1.775 1.7 1.7 26,282 ### ### ### ###
2021-Aug-02 Mon 1.71 1.75 1.71 1.7275 75.9 75.9 ###
2021-Jul-30 Fri 1.74 1.755 ### 1.75 138,950 121,928 ### ### 0.1
2021-Jul-29 Thu 1.78 1.8 ### ### 15.0 15.0 0.0
2021-Jul-28 Wed 1.71 1.71 1.7 1.7 15,829 26,988 ### ### ###
2021-Jul-27 Tue 1.75 1.75 1.71 1.72 40,025 69,243 ### ### 0.1
2021-Jul-26 Mon 1.78 1.78 1.745 1.745 28.2 28.2 0.1
2021-Jul-23 Fri 1.78 1.78 1.725 1.75 87,043 152,542 ### ### 0.1
2021-Jul-22 Thu 1.75 1.76 1.7 1.76 46,724 ### 71.3 71.3 0.1
2021-Jul-21 Wed 1.755 1.755 ### 1.75 39.1 39.1 0.1
2021-Jul-20 Tue 1.74 1.75 1.685 1.75 74.8 74.8 0.1
2021-Jul-19 Mon 1.85 1.85 1.76 1.76 12.9 12.9 0.1
2021-Jul-16 Fri 1.725 1.79 1.72 1.79 71,055 ### 89.0 89.0 0.1
2021-Jul-15 Thu 1.85 1.85 1.725 1.8 ### ### 0.1
2021-Jul-14 Wed 1.85 1.85 1.85 1.85 1,873 ### ### ### 0.1
2021-Jul-13 Tue 1.79 1.86 1.785 1.86 ### ### 0.1
2021-Jul-12 Mon 1.82 1.86 1.8 1.8 ### ### 0.1
2021-Jul-09 Fri ### ### 1.82 1.84 15.7 15.7 ###
2021-Jul-08 Thu ### ### ### ### 42,250 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### 1.955 34.0 34.0 ###
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### 1.985 ### ### 27,456 27,250 81.9 81.9 0.0
2021-Jul-01 Thu ### ### ### ### 9,246 0 59.2 59.2 0.0
2021-Jun-30 Wed ### 2 ### ### ### ### 0.0
2021-Jun-29 Tue ### 2 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon 2 2 1.955 ### 40.1 40.1 0.0
2021-Jun-25 Fri ### 2 ### 1.985 ### ### ###
2021-Jun-24 Thu ### ### 1.9725 ### 129,822 ### 25.0 25.0 0.0
2021-Jun-23 Wed 1.985 ### 1.985 ### 80.7 80.7 0.0
2021-Jun-22 Tue 2 2 ### ### 79,943 79,943 ### ### 0.0
2021-Jun-21 Mon 2 ### ### 2 68,885 0 ### ### 0.1
2021-Jun-18 Fri ### 2 ### 2 167,920 167,920 ### ### 0.1
2021-Jun-17 Thu ### ### 1.945 ### 141,582 137,688 81.8 81.8 0.0
2021-Jun-16 Wed ### ### ### 2 252,389 0 42.1 42.1 0.1
2021-Jun-15 Tue 2 ### ### ### 334,780 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 83.7 83.7 0.0
2021-Jun-10 Thu ### 2.2 ### 2.2 37,147 ### 77.2 77.2 0.2
2021-Jun-09 Wed 2.24 2.24 ### 2.21 28.4 28.4 0.2
2021-Jun-08 Tue 2.23 2.23 ### 2.2 16,249 ### 29.4 29.4 0.2
2021-Jun-07 Mon 2.22 2.25 ### 2.25 83.6 83.6 ###
2021-Jun-04 Fri ### ### 2.2 2.2 ### ### 0.2
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue 2.29 ### 2.29 ### 24,923 ### 83.5 83.5 0.0
2021-May-31 Mon ### 2.49 2.27 2.29 75,089 ### ### ### ###
2021-May-28 Fri ### 2.2 2 2.2 89.1 89.1 0.2
2021-May-27 Thu ### ### ### ### 40,022 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 97,347 0 87.7 87.7 0.0
2021-May-25 Tue ### ### ### ### 221,054 0 98.0 98.0 0.0
2021-May-24 Mon 1.81 1.82 ### 1.8 40.5 40.5 0.1
2021-May-21 Fri 1.79 1.81 1.79 1.81 72,171 ### ### ### ###
2021-May-20 Thu 1.79 1.79 1.77 1.79 59.5 59.5 0.1
2021-May-19 Wed 1.79 1.79 1.78 1.79 ### ### 0.1
2021-May-18 Tue 1.79 ### 1.77 ### 66.1 66.1 0.0
2021-May-17 Mon 1.785 1.79 1.76 1.79 71.0 71.0 0.1
2021-May-14 Fri 1.755 1.755 1.75 1.755 11,429 20,029 ### ### 0.1
2021-May-13 Thu 1.79 1.8 1.79 1.8 77.7 77.7 0.1
2021-May-12 Wed 1.76 ### 1.76 ### 44,647 39,289 84.4 84.4 0.0
2021-May-11 Tue 1.755 ### 1.755 ### 12,680 11,126 ### ### 0.0
2021-May-10 Mon 1.76 1.8 1.76 1.77 27,523 ### 67.5 67.5 ###
2021-May-07 Fri 1.8 1.8 1.77 1.8 21,087 37,640 65.6 65.6 0.1
2021-May-06 Thu 1.775 1.775 ### 1.77 ### ### ###
2021-May-05 Wed 1.81 1.81 1.745 1.775 26,948 ### 29.8 29.8 ###
2021-May-04 Tue 1.85 1.86 ### ### 36,957 34,370 22.4 22.4 0.0
2021-May-03 Mon 1.8 1.83 1.775 1.83 87.0 87.0 ###
2021-Apr-30 Fri 1.78 1.79 1.72 1.76 94,084 ### ### ### 0.1
2021-Apr-29 Thu ### 1.78 ### ### 130,947 116,542 ### ### 0.0
2021-Apr-28 Wed 1.55 1.55 1.55 1.55 ### ### ###
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon 1.54 ### 1.54 ### 10,823 ### 93.5 93.5 0.0
2021-Apr-23 Fri ### ### ### ### 1,242 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 11,077 0 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### 1.71 ### ### 93.6 93.6 0.0
2021-Apr-19 Mon 1.54 1.54 1.54 1.54 ### ### ###
2021-Apr-16 Fri 1.645 1.645 1.53 1.53 60,379 95,851 3.4 3.4 ###
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed 1.71 1.71 ### ### 21,323 ### ### ### 0.0
2021-Apr-13 Tue 1.7 1.7 ### 1.7 ### ### ###
2021-Apr-12 Mon 1.7 1.74 1.675 1.71 5,088 8,687 81.6 81.6 0.1
2021-Apr-09 Fri ### 1.675 1.56 1.675 ### ### ###
2021-Apr-08 Thu 1.55 1.55 1.55 1.55 4,456 ### ### ### ###
2021-Apr-07 Wed 1.5 1.51 1.5 1.5 ### ### 0.1
2021-Apr-06 Tue 1.47 1.525 1.47 1.525 10,550 ### ### ### 0.1
2021-Apr-01 Thu 1.48 1.48 1.43 1.455 12,857 ### ### ### ###
2021-Mar-31 Wed ### 1.5 ### 1.475 95.9 95.9 0.1
2021-Mar-30 Tue 1.51 1.51 1.45 1.45 19,257 ### ### ### ###
2021-Mar-29 Mon 1.57 1.57 1.51 1.51 22,925 ### 16.8 16.8 0.1
2021-Mar-26 Fri ### ### 1.52 1.58 49,279 37,452 23.0 23.0 0.1
2021-Mar-25 Thu 1.7 1.7 ### ### 14,751 ### 19.9 19.9 0.0
2021-Mar-24 Wed ### 1.72 ### 1.72 31,984 ### ### ### 0.1
2021-Mar-23 Tue 1.79 1.8 ### ### ### ### 0.0
2021-Mar-22 Mon ### ### 1.78 1.78 37.3 37.3 0.1
2021-Mar-19 Fri 1.655 1.745 1.655 1.745 11,183 ### ### ### 0.1
2021-Mar-18 Thu 1.72 1.79 1.72 1.72 ### ### 0.1
2021-Mar-17 Wed 1.78 1.78 ### ### 35,372 31,481 ### ### 0.0
2021-Mar-16 Tue ### 1.81 1.625 1.8 69,883 120,024 ### ### 0.1
2021-Mar-15 Mon 1.75 1.82 ### ### 42,970 ### 16.4 16.4 0.0
2021-Mar-12 Fri 1.82 1.82 1.82 1.82 0 ###
2021-Mar-11 Thu 1.85 1.85 1.82 1.82 9,981 ### ### ### ###
2021-Mar-10 Wed 1.88 1.88 1.845 1.85 50,955 ### ### ### 0.1
2021-Mar-09 Tue 1.86 1.875 1.85 1.85 ### ### 0.1
2021-Mar-08 Mon ### 1.875 1.85 ### 18,355 34,186 70.8 70.8 0.0
2021-Mar-05 Fri 1.85 1.86 1.85 1.85 ### ### 0.1
2021-Mar-04 Thu ### ### 1.85 1.85 27,529 ### 33.9 33.9 0.1
2021-Mar-03 Wed 1.855 ### 1.85 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon 1.85 1.87 1.85 1.86 ### ### 0.1
2021-Feb-26 Fri 1.75 1.79 1.75 1.79 9,052 16,022 ### ### 0.1
2021-Feb-25 Thu 1.76 1.76 1.755 1.755 ### ### 0.1
2021-Feb-24 Wed 1.8 1.8 1.745 1.75 ### ### 0.1
2021-Feb-23 Tue ### ### 1.8 1.8 ### ### 0.1
2021-Feb-22 Mon 1.81 1.83 ### 1.83 76,180 ### 70.4 70.4 ###
2021-Feb-19 Fri 1.82 ### 1.8 1.85 86,842 78,157 85.8 85.8 0.1
2021-Feb-18 Thu 1.85 ### 1.85 1.85 72.2 72.2 0.1
2021-Feb-17 Wed 1.875 ### 1.8 ### 69,059 62,153 81.2 81.2 0.0
2021-Feb-16 Tue ### 1.875 1.8 1.875 ### ### ###
2021-Feb-15 Mon 1.775 1.85 1.775 1.85 52,085 ### 88.4 88.4 0.1
2021-Feb-12 Fri ### 1.775 ### 1.775 92.0 92.0 ###
2021-Feb-11 Thu 1.75 1.76 ### ### ### ### 0.0
2021-Feb-10 Wed 1.82 1.82 1.75 1.75 14.0 14.0 0.1
2021-Feb-09 Tue 1.82 1.82 1.8 1.8 36.1 36.1 0.1
2021-Feb-08 Mon 1.89 1.89 1.8 1.82 74,325 137,129 13.4 13.4 ###
2021-Feb-05 Fri 1.88 ### 1.8 1.85 71,820 ### 24.8 24.8 0.1
2021-Feb-04 Thu ### 1.9175 1.86 1.86 100,342 189,520 ### ### 0.1
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue 1.84 1.985 1.84 1.89 83.8 83.8 ###
2021-Feb-01 Mon 1.77 1.83 1.76 1.83 123,725 222,086 84.0 84.0 ###
2021-Jan-29 Fri 1.725 ### 1.71 1.76 160,272 ### ### ### 0.1
2021-Jan-28 Thu 1.72 1.77 1.71 1.71 78,182 ### 54.4 54.4 0.1
2021-Jan-27 Wed 1.79 1.79 1.7 1.72 91,775 160,147 ### ### 0.1
2021-Jan-25 Mon 1.71 1.76 1.71 1.76 84,857 147,226 ### ### 0.1
2021-Jan-22 Fri 1.7 1.745 ### 1.675 54,929 47,925 ### ### ###
2021-Jan-21 Thu 1.625 ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 20,879 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### 1.6075 23.8 23.8 0.1
2021-Jan-18 Mon ### 1.685 ### ### 11,158 ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu 1.555 1.56 1.55 1.56 1,855 2,884 67.9 67.9 ###
2021-Jan-13 Wed 1.525 1.55 ### 1.55 106,047 82,186 77.8 77.8 ###
2021-Jan-12 Tue 1.525 1.55 1.52 1.55 84.3 84.3 ###
2021-Jan-11 Mon 1.55 1.59 1.55 1.555 23,186 ### 80.2 80.2 ###
2021-Jan-08 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2021-Jan-07 Thu 1.5 1.5 ### ### 21.0 21.0 0.0
2021-Jan-06 Wed 1.46 1.51 1.445 1.51 ### ### 0.1
2021-Jan-05 Tue 1.385 ### 1.385 ### 9,074 6,283 66.6 66.6 0.0
2021-Jan-04 Mon 1.48 1.48 1.47 1.47 9,958 14,688 25.7 25.7 ###
2020-Dec-31 Thu 1.49 1.5 1.47 1.5 12,659 ### ### ### 0.1
2020-Dec-30 Wed ### 1.47 1.43 1.47 26,689 ### ### ### ###
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu 1.485 1.49 1.47 1.49 66.3 66.3 ###
2020-Dec-23 Wed 1.4 1.49 1.4 1.49 13,153 ### ### ### ###
2020-Dec-22 Tue 1.325 ### 1.325 1.385 57,858 ### ### ### 0.1
2020-Dec-21 Mon 1.375 1.375 1.375 1.375 0 0.1
2020-Dec-18 Fri 1.375 1.375 1.375 1.375 72.9 72.9 0.1
2020-Dec-17 Thu 1.345 1.345 1.345 1.345 0 ###
2020-Dec-16 Wed ### 1.345 ### 1.345 34,825 ### ### ### ###
2020-Dec-15 Tue 1.275 1.29 1.27 1.275 38,582 49,384 77.6 77.6 ###
2020-Dec-14 Mon ### ### 1.29 ### 35,687 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 14,923 0 ### ### 0.0
2020-Dec-10 Thu 1.43 1.44 1.4 1.4 ### ### ###
2020-Dec-09 Wed ### ### 1.41 1.42 ### ### ###
2020-Dec-08 Tue 1.485 1.49 ### ### 50,740 ### 29.7 29.7 0.0
2020-Dec-07 Mon 1.45 1.5 1.44 1.5 ### ### 0.1
2020-Dec-04 Fri 1.52 1.53 1.5 1.5 11,780 17,846 25.9 25.9 0.1
2020-Dec-03 Thu 1.46 1.52 1.43 1.52 38,057 ### 88.4 88.4 0.1
2020-Dec-02 Wed 1.475 1.475 1.475 1.475 0 0.1
2020-Dec-01 Tue 1.48 1.5 1.425 1.475 29.0 29.0 0.1
2020-Nov-30 Mon ### ### ### 1.49 49.9 49.9 ###
2020-Nov-27 Fri 1.455 ### 1.41 ### 13,189 ### ### ### 0.0
2020-Nov-26 Thu 1.54 1.555 1.46 1.5 133,826 201,742 ### ### 0.1
2020-Nov-25 Wed 1.59 ### ### ### ### ### 0.0
2020-Nov-24 Tue 1.58 1.59 1.55 1.59 26,057 ### 71.4 71.4 ###
2020-Nov-23 Mon 1.575 1.59 1.57 1.58 ### ### 0.1
2020-Nov-20 Fri 1.56 1.575 1.56 1.575 ### ### 0.1
2020-Nov-19 Thu 1.54 1.55 1.52 1.55 ### ### ###
2020-Nov-18 Wed 1.52 1.56 ### 1.52 58,488 45,620 ### ### 0.1
2020-Nov-17 Tue 1.5 1.52 1.5 ### 71,743 ### 71.3 71.3 0.0
2020-Nov-16 Mon 1.45 1.45 1.45 1.45 0 ###
2020-Nov-13 Fri 1.52 1.52 1.45 1.45 100,041 ### 7.1 7.1 ###
2020-Nov-12 Thu ### 1.7 1.5 1.5 346,827 554,923 1.9 1.9 0.1
2020-Nov-11 Wed 1.2 1.75 ### 1.59 1,208,848 1,057,742 99.8 99.8 ###
2020-Nov-10 Tue ### 0.945 ### ### 44.0 44.0 0.0
2020-Nov-09 Mon ### ### 0.885 ### ### ### 0.0
2020-Nov-06 Fri 0.975 0.975 ### ### 9,656 ### 6.4 6.4 0.0
2020-Nov-05 Thu 0.975 0.975 0.975 0.975 750 ### 62.3 62.3 ###
2020-Nov-04 Wed 0.975 0.975 0.975 0.975 12,820 ### 63.8 63.8 ###
2020-Nov-03 Tue ### 0.975 ### 0.975 ### ### ###
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### 1 ### 0.985 27,422 ### 42.7 42.7 ###
2020-Oct-29 Thu 1 1 1 1 0 ###
2020-Oct-28 Wed ### 1 ### 1 37,970 18,985 94.7 94.7 ###
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon 1.025 1.025 ### ### 21,455 ### 23.0 23.0 0.0
2020-Oct-23 Fri ### ### ### ### 3,550 0 32.2 32.2 0.0
2020-Oct-22 Thu ### ### 1.045 1.045 38.4 38.4 0.1
2020-Oct-21 Wed ### ### ### ### 17,959 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 8,046 0 89.5 89.5 0.0
2020-Oct-16 Fri ### ### ### ### 4,176 0 22.7 22.7 0.0
2020-Oct-15 Thu ### ### ### 1.045 ### ### 0.1
2020-Oct-14 Wed 1 1 1 1 0 ###
2020-Oct-13 Tue ### ### ### 1 9,450 0 74.0 74.0 ###
2020-Oct-12 Mon ### ### ### ### 38,026 0 88.6 88.6 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### 0.955 ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri 0.945 ### 0.945 0.945 ### ### 0.1
2020-Oct-01 Thu ### ### ### ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.885 ### 0.885 ### ### ### 0.0
2020-Sep-28 Mon 0.885 0.885 0.885 0.885 ### ### ###
2020-Sep-25 Fri 0.88 0.88 0.88 0.88 5,520 4,857 61.3 61.3 0.1
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed 0.89 ### 0.88 ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 7,371 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri 0.955 0.955 ### ### 49,324 23,552 30.3 30.3 0.0
2020-Sep-17 Thu 0.955 ### 0.955 ### 93.3 93.3 0.0
2020-Sep-16 Wed 1 1 ### ### 14,452 7,226 19.9 19.9 0.0
2020-Sep-15 Tue 1 ### 1 ### 14,347 7,173 ### ### 0.0
2020-Sep-14 Mon ### ### ### 1 ### ### ###
2020-Sep-11 Fri ### 1.045 ### ### ### ### 0.0
2020-Sep-10 Thu ### ### 1 1 ### ### ###
2020-Sep-09 Wed ### ### ### 1 25,571 0 72.4 72.4 ###
2020-Sep-08 Tue 1 1 1 1 ### ### ###
2020-Sep-07 Mon 1 ### ### 1 14,977 0 ### ### ###
2020-Sep-04 Fri ### ### 1 1 30.1 30.1 ###
2020-Sep-03 Thu ### ### 1 ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 94,676 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 16.1 16.1 0.0
2020-Aug-31 Mon 1 1 ### ### 20,388 ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 86.2 86.2 0.0
2020-Aug-27 Thu ### 1 ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 36.5 36.5 0.0
2020-Aug-25 Tue ### ### ### 1 38.7 38.7 ###
2020-Aug-24 Mon ### ### ### ### 840 0 21.2 21.2 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### 1.085 ### 1.085 17,150 ### ### ### 0.1
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### 13,183 0 ### ### 0.0
2020-Aug-13 Thu ### 1.145 ### 1.145 ### ### ###
2020-Aug-12 Wed ### ### ### ### 42.2 42.2 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 86 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 524 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### 1.145 ### 64.2 64.2 0.0
2020-Aug-03 Mon ### 1.155 ### ### 78.6 78.6 0.0
2020-Jul-31 Fri ### ### ### ### 43.8 43.8 0.0
2020-Jul-30 Thu ### ### ### ### 55,349 0 95.8 95.8 0.0
2020-Jul-29 Wed ### ### ### 1 9,747 0 28.1 28.1 ###
2020-Jul-28 Tue ### 1.055 ### ### 10,051 ### 25.0 25.0 0.0
2020-Jul-27 Mon ### ### ### ### 8.7 8.7 0.0
2020-Jul-24 Fri ### ### ### ### 88.5 88.5 0.0
2020-Jul-23 Thu ### ### ### ### 21,850 0 ### ### 0.0
2020-Jul-22 Wed 0.955 ### 0.955 ### 22,253 10,625 ### ### 0.0
2020-Jul-21 Tue ### ### 0.89 0.89 33,359 14,844 19.5 19.5 ###
2020-Jul-20 Mon 0.89 0.89 0.89 0.89 45,446 40,446 ### ### ###
2020-Jul-17 Fri 0.89 0.89 0.89 0.89 ### ### ###
2020-Jul-16 Thu 0.89 ### 0.89 ### 3,559 1,583 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 2,279 0 ### ### 0.0
2020-Jul-14 Tue 0.89 ### 0.89 ### ### ### 0.0
2020-Jul-13 Mon ### ### 0.89 0.89 52,045 ### ### ### ###
2020-Jul-10 Fri ### ### ### ### 7,582 0 73.9 73.9 0.0
2020-Jul-09 Thu 0.89 ### 0.89 0.89 4,977 ### 65.5 65.5 ###
2020-Jul-08 Wed ### ### ### ### 49,023 0 10.5 10.5 0.0
2020-Jul-07 Tue ### ### ### 0.955 8,084 0 ### ### 0.1
2020-Jul-06 Mon ### ### ### ### 85.9 85.9 0.0
2020-Jul-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2020-Jul-02 Thu 0.875 0.88 0.875 0.88 747 655 63.7 63.7 0.1
2020-Jul-01 Wed 0.885 0.89 0.88 0.88 30,326 ### ### ### 0.1
2020-Jun-30 Tue 0.89 ### 0.875 0.875 58,882 ### ### ### 0.1
2020-Jun-29 Mon ### ### 0.89 ### 55,887 ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### 0.89 ### 10,847 4,826 15.6 15.6 0.0
2020-Jun-25 Thu ### ### 0.89 ### 17,553 ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 17,582 0 72.2 72.2 0.0
2020-Jun-23 Tue ### ### ### ### 20,824 0 ### ### 0.0
2020-Jun-22 Mon ### ### 0.89 0.89 ### ### ###
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu 0.89 ### 0.89 ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 26.9 26.9 0.0
2020-Jun-16 Tue ### ### 0.89 ### ### ### 0.0
2020-Jun-15 Mon ### ### 0.84 0.84 10.0 10.0 ###
2020-Jun-12 Fri ### ### 0.88 ### ### ### 0.0
2020-Jun-11 Thu ### 1 ### 1 ### ### ###
2020-Jun-10 Wed ### ### ### ### ### ### 0.0
2020-Jun-09 Tue ### ### ### ### 33,854 0 76.9 76.9 0.0
2020-Jun-05 Fri ### ### ### ### 33,078 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 94,375 0 85.5 85.5 0.0
2020-Jun-03 Wed ### ### ### ### 73,257 0 93.7 93.7 0.0
2020-Jun-02 Tue ### ### ### 0.955 725,248 0 ### ### 0.1
2020-Jun-01 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 24.6 24.6 0.0
2020-May-26 Tue ### ### ### 0.955 ### ### 0.1
2020-May-25 Mon ### ### 1 ### 20,970 10,485 23.0 23.0 0.0
2020-May-22 Fri ### ### 0.955 1 26,372 ### 23.3 23.3 ###
2020-May-21 Thu 0.89 ### 0.89 ### 97.1 97.1 0.0
2020-May-20 Wed 0.86 0.87 0.86 0.87 63.3 63.3 0.1
2020-May-19 Tue 0.81 0.87 0.81 0.87 94.7 94.7 0.1
2020-May-18 Mon ### ### 0.8 0.8 1.7 1.7 0.1
2020-May-15 Fri 0.77 ### 0.76 0.8 239,786 ### 89.8 89.8 0.1
2020-May-14 Thu 0.76 0.77 0.75 0.77 84.9 84.9 0.1
2020-May-13 Wed ### ### 0.785 0.8 12,857 5,046 1.6 1.6 0.1
2020-May-12 Tue 0.87 0.87 0.81 ### 8.7 8.7 0.0
2020-May-11 Mon ### ### ### ### 9,676 0 4.4 4.4 0.0
2020-May-08 Fri ### ### 0.86 ### 10.4 10.4 0.0
2020-May-07 Thu ### ### 0.86 ### 55,221 23,745 70.7 70.7 0.0
2020-May-06 Wed ### ### 0.86 ### ### ### 0.0
2020-May-05 Tue 0.86 0.86 0.85 0.86 5,426 ### 63.5 63.5 ###
2020-May-04 Mon ### ### 0.84 0.87 50,445 21,186 ### ### 0.1
2020-May-01 Fri ### ### ### ### 52.6 52.6 0.0
2020-Apr-30 Thu 0.86 ### 0.86 ### 21,280 9,150 ### ### 0.0
2020-Apr-29 Wed 0.855 0.855 0.855 0.855 0 ###
2020-Apr-28 Tue 0.75 0.855 0.75 0.855 48,023 ### ### ### ###
2020-Apr-27 Mon ### 0.74 ### 0.74 ### ### 0.1
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu 0.7 ### ### ### 6.9 6.9 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 25,985 0 48.2 48.2 0.0
2020-Apr-20 Mon 0.7 ### 0.7 ### ### ### 0.0
2020-Apr-17 Fri ### 0.71 ### ### 26,775 ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 2,826 0 ### ### 0.0
2020-Apr-15 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2020-Apr-14 Tue 0.72 0.73 0.7 0.7 16.6 16.6 ###
2020-Apr-09 Thu 0.7 0.74 0.7 0.7 36,889 ### 53.7 53.7 ###
2020-Apr-08 Wed 0.7 0.74 0.7 0.7 139,548 100,474 ### ### ###
2020-Apr-07 Tue 0.72 0.74 0.7 0.7 ### ### ###
2020-Apr-06 Mon 0.74 0.74 0.7 0.71 22,321 16,071 ### ### ###
2020-Apr-03 Fri 0.745 0.745 0.7 0.7 15.3 15.3 ###
2020-Apr-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2020-Apr-01 Wed 0.725 0.77 ### 0.75 31,243 12,028 78.1 78.1 ###
2020-Mar-31 Tue ### 0.685 ### ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 0.625 0.655 0.625 0.625 81.5 81.5 0.0
2020-Mar-26 Thu ### ### 0.54 ### ### ### 0.0
2020-Mar-25 Wed 0.56 ### 0.55 0.55 31,950 8,786 ### ### ###
2020-Mar-24 Tue 0.55 0.56 0.48 0.56 58,125 30,225 ### ### ###
2020-Mar-23 Mon 0.7 0.7 0.5 0.56 ### ### ###
2020-Mar-20 Fri ### 0.71 ### 0.71 14,488 5,143 ### ### ###
2020-Mar-19 Thu 0.76 0.76 0.75 0.75 8,741 ### 59.8 59.8 ###
2020-Mar-18 Wed 0.77 0.79 0.76 0.76 53.4 53.4 0.1
2020-Mar-17 Tue 0.83 0.83 0.78 0.78 9.1 9.1 0.1
2020-Mar-16 Mon 0.83 ### 0.82 0.83 ### ### ###
2020-Mar-13 Fri 0.83 0.84 0.8 0.83 178,487 146,359 54.2 54.2 ###
2020-Mar-12 Thu ### ### ### ### 20.0 20.0 0.0
2020-Mar-11 Wed ### ### ### ### 56.7 56.7 0.0
2020-Mar-10 Tue 0.88 ### 0.85 0.86 45,351 19,274 12.4 12.4 ###
2020-Mar-09 Mon ### ### 0.85 0.85 ### ### ###
2020-Mar-06 Fri 1.085 ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed 1 ### 1 ### 60,243 30,121 ### ### 0.0
2020-Mar-03 Tue ### ### ### 1.025 72,555 0 ### ### ###
2020-Mar-02 Mon ### ### 0.81 ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 63,070 0 ### ### 0.0
2020-Feb-27 Thu ### 1.045 ### ### ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 20,371 0 ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 83.7 83.7 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 23,570 0 79.8 79.8 0.0
2020-Feb-19 Wed ### ### ### ### 207,645 0 12.4 12.4 0.0
2020-Feb-18 Tue ### 1.175 1.145 1.145 ### ### ###
2020-Feb-17 Mon 1.2 1.255 ### ### 17.3 17.3 0.0
2020-Feb-14 Fri 1.2 ### 1.175 ### 152,879 ### ### ### 0.0
2020-Feb-13 Thu 1.25 ### ### 1.23 491,928 0 22.1 22.1 0.1
2020-Feb-12 Wed ### ### 1.2 1.25 ### ### ###
2020-Feb-11 Tue ### 1.425 1.28 1.28 110,121 ### ### ### ###
2020-Feb-10 Mon 1.26 1.28 ### 1.28 30,323 ### ### ### ###
2020-Feb-07 Fri ### 1.24 ### 1.2 56,656 35,126 ### ### 0.1
2020-Feb-06 Thu 1.25 1.25 1.2 1.2 9.6 9.6 0.1
2020-Feb-05 Wed 1.29 1.29 1.247 1.25 61,784 78,373 9.8 9.8 ###
2020-Feb-04 Tue ### ### 1.28 ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### 1.245 1.245 83,278 51,840 8.4 8.4 0.1
2020-Jan-31 Fri 1.345 ### ### ### 55,159 0 ### ### 0.0
2020-Jan-30 Thu ### 1.385 ### ### 102,420 70,925 26.7 26.7 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### 1.27 ### ### ### 0.0
2020-Jan-24 Fri 1.41 1.41 ### ### 2.7 2.7 0.0
2020-Jan-23 Thu ### 1.42 1.4 1.42 21,373 ### ### ### ###
2020-Jan-22 Wed 1.42 1.46 1.41 1.45 ### ### ###
2020-Jan-21 Tue 1.45 1.455 1.42 1.455 35,950 51,678 77.4 77.4 ###
2020-Jan-20 Mon 1.46 ### 1.425 1.46 63,628 ### 73.0 73.0 0.1
2020-Jan-17 Fri 1.42 1.47 1.42 ### 33,047 47,752 ### ### 0.0
2020-Jan-16 Thu 1.43 1.45 1.43 1.43 68.0 68.0 0.1
2020-Jan-15 Wed 1.45 ### 1.44 ### ### ### 0.0
2020-Jan-14 Tue 1.45 1.475 1.45 1.475 10,750 15,721 82.0 82.0 0.1
2020-Jan-13 Mon 1.485 ### 1.47 1.47 ### ### ###
2020-Jan-10 Fri 1.46 1.55 1.46 1.5 31,226 ### 88.9 88.9 0.1
2020-Jan-09 Thu 1.5 1.5 1.45 1.46 11.1 11.1 0.1
2020-Jan-08 Wed 1.46 1.5 1.45 1.5 39,522 ### 92.4 92.4 0.1
2020-Jan-07 Tue 1.43 1.46 1.43 1.45 67,278 ### ### ### ###
2020-Jan-06 Mon 1.485 1.485 1.43 1.43 9.4 9.4 0.1
2020-Jan-03 Fri ### ### 1.485 1.485 8,342 ### ### ### ###
2020-Jan-02 Thu 1.5 ### ### ### 46,124 0 70.4 70.4 0.0
2019-Dec-30 Mon ### ### 1.5 1.5 35,880 ### ### ### 0.1
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue 1.5 1.52 1.5 1.52 34,688 52,378 ### ### 0.1
2019-Dec-23 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2019-Dec-20 Fri 1.49 1.52 1.487 1.52 11,640 ### ### ### 0.1
2019-Dec-19 Thu 1.475 1.48 1.475 1.48 ### ### 0.1
2019-Dec-18 Wed 1.47 1.48 ### 1.48 ### ### 0.1
2019-Dec-16 Mon ### ### 1.41 1.47 54,684 38,552 66.1 66.1 ###
2019-Dec-13 Fri 1.47 1.47 1.47 1.47 0 ###
2019-Dec-12 Thu 1.47 1.47 1.47 1.47 74.1 74.1 ###
2019-Dec-11 Wed 1.47 1.5 1.47 1.47 14,876 ### 68.8 68.8 ###
2019-Dec-10 Tue 1.49 1.5 1.46 1.46 7,280 10,774 19.8 19.8 0.1
2019-Dec-09 Mon 1.48 1.49 1.46 1.49 22,326 ### 82.2 82.2 ###
2019-Dec-06 Fri 1.5 1.525 1.46 1.525 85.8 85.8 0.1
2019-Dec-05 Thu 1.455 1.47 1.45 1.47 74.9 74.9 ###
2019-Dec-04 Wed 1.5 1.5 1.45 1.45 12.7 12.7 ###
2019-Dec-03 Tue 1.52 1.52 1.5 1.5 ### ### 0.1
2019-Dec-02 Mon 1.52 1.52 1.5 ### 36.6 36.6 0.0
2019-Nov-29 Fri ### ### ### 1.52 122,623 0 ### ### 0.1
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 62,643 0 70.8 70.8 0.0
2019-Nov-26 Tue ### ### ### ### 49,848 0 84.8 84.8 0.0
2019-Nov-25 Mon 1.74 1.74 1.59 1.7 21.0 21.0 ###
2019-Nov-22 Fri 1.77 1.77 1.51 1.7 201,977 331,242 ### ### ###
2019-Nov-21 Thu 1.73 1.78 1.72 1.775 90.0 90.0 ###
2019-Nov-20 Wed ### ### ### ### 72.1 72.1 0.0
2019-Nov-19 Tue 1.75 1.75 ### ### 179,975 157,478 ### ### 0.0
2019-Nov-18 Mon ### 1.77 1.655 1.75 ### ### 0.1
2019-Nov-15 Fri ### ### ### ### 48,423 0 13.5 13.5 0.0
2019-Nov-14 Thu 1.74 1.745 ### 1.7 14.9 14.9 ###
2019-Nov-13 Wed 1.75 1.75 1.72 1.74 43,024 74,646 39.8 39.8 0.1
2019-Nov-12 Tue 1.76 1.78 1.75 1.75 34.4 34.4 0.1
2019-Nov-11 Mon 1.76 1.775 1.75 ### 23,378 ### 71.6 71.6 0.0
2019-Nov-08 Fri 1.78 1.78 1.75 1.78 71.3 71.3 0.1
2019-Nov-07 Thu 1.78 1.825 1.755 1.8 ### ### 0.1
2019-Nov-06 Wed 1.78 1.79 1.78 1.79 79.3 79.3 0.1
2019-Nov-05 Tue 1.78 1.78 1.755 1.78 72.2 72.2 0.1
2019-Nov-04 Mon 1.81 1.85 1.81 1.82 ### ### ###
2019-Nov-01 Fri 1.79 1.81 1.79 1.81 15,547 27,984 79.0 79.0 ###
2019-Oct-31 Thu ### ### 1.77 1.78 46,781 ### 18.1 18.1 0.1
2019-Oct-30 Wed 1.775 1.82 1.77 1.81 ### ### ###
2019-Oct-29 Tue 1.77 1.78 1.755 1.755 8,854 15,649 ### ### 0.1
2019-Oct-28 Mon 1.77 1.79 1.77 1.775 25,352 45,126 73.2 73.2 ###
2019-Oct-25 Fri 1.79 1.79 1.75 1.75 62,823 ### ### ### 0.1
2019-Oct-24 Thu 1.82 1.82 1.74 1.79 ### ### 0.1
2019-Oct-23 Wed 1.83 ### 1.81 1.825 ### ### ###
2019-Oct-22 Tue ### ### ### 1.85 49,456 0 15.9 15.9 0.1
2019-Oct-21 Mon 1.85 ### 1.84 1.84 38,943 35,827 28.4 28.4 ###
2019-Oct-18 Fri 1.75 1.8 1.75 1.8 94,224 167,247 88.8 88.8 0.1
2019-Oct-17 Thu ### 1.74 ### ### 30.3 30.3 0.0
2019-Oct-16 Wed 1.73 1.73 1.7 1.7 30,750 ### ### ### ###
2019-Oct-15 Tue 1.77 1.77 1.71 1.74 ### ### 0.1
2019-Oct-14 Mon 1.71 1.77 1.71 1.77 34,122 59,372 ### ### ###
2019-Oct-11 Fri 1.785 1.79 1.71 1.71 31,323 ### 7.9 7.9 0.1
2019-Oct-10 Thu 1.79 1.79 ### 1.78 ### ### 0.1
2019-Oct-09 Wed 1.79 1.79 1.78 1.78 11,555 20,625 29.4 29.4 0.1
2019-Oct-08 Tue 1.79 1.79 1.785 1.785 5,889 10,526 ### ### 0.1
2019-Oct-07 Mon 1.75 1.785 1.75 1.785 86.6 86.6 0.1
2019-Oct-04 Fri 1.79 1.79 1.74 1.74 16,179 28,555 10.8 10.8 0.1
2019-Oct-03 Thu 1.81 1.81 1.81 1.81 ### ### ###
2019-Oct-02 Wed 1.79 ### 1.79 ### 83.2 83.2 0.0
2019-Oct-01 Tue 1.8 1.81 1.79 1.81 15,025 27,045 ### ### ###
2019-Sep-30 Mon ### ### 1.72 1.77 19.1 19.1 ###
2019-Sep-27 Fri 1.79 ### 1.79 1.8 ### ### 0.1
2019-Sep-26 Thu 1.81 1.85 1.79 1.79 ### ### 0.1
2019-Sep-25 Wed 1.84 1.85 1.81 1.81 18,157 33,227 21.8 21.8 ###
2019-Sep-24 Tue 1.84 1.925 1.84 1.87 85.5 85.5 ###
2019-Sep-23 Mon ### ### 1.84 ### ### ### 0.0
2019-Sep-20 Fri 1.78 ### 1.76 ### 31,625 ### ### ### 0.0
2019-Sep-19 Thu 1.77 1.77 1.76 1.77 67.8 67.8 ###
2019-Sep-18 Wed 1.74 1.77 1.74 1.77 46,873 ### ### ### ###
2019-Sep-17 Tue 1.75 1.75 1.74 1.74 ### ### 0.1
2019-Sep-16 Mon ### 1.75 ### 1.75 ### ### 0.1
2019-Sep-13 Fri 1.7 1.75 1.7 1.725 81,743 ### 81.1 81.1 ###
2019-Sep-12 Thu 1.77 1.77 1.7 1.7 ### ### ###
2019-Sep-11 Wed 1.76 1.78 1.73 1.78 75.2 75.2 0.1
2019-Sep-10 Tue 1.8 ### 1.77 1.8 11,074 ### ### ### 0.1
2019-Sep-09 Mon 1.82 ### 1.8 1.8 ### ### 0.1
2019-Sep-06 Fri ### ### 1.82 1.82 8.9 8.9 ###
2019-Sep-05 Thu ### ### 1.85 1.85 44,822 ### ### ### 0.1
2019-Sep-04 Wed 1.885 ### 1.88 1.885 430,028 404,226 63.7 63.7 0.1
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon 1.945 1.975 ### ### 24,778 ### ### ### 0.0
2019-Aug-30 Fri 2 2 ### ### 11.8 11.8 0.0
2019-Aug-29 Thu ### 2 ### ### 63,849 63,849 32.8 32.8 0.0
2019-Aug-28 Wed ### ### 1.86 ### ### ### 0.0
2019-Aug-27 Tue ### ### 1.86 ### 17,522 ### 88.7 88.7 0.0
2019-Aug-26 Mon 1.86 ### 1.85 1.855 39,454 ### 35.4 35.4 0.1
2019-Aug-23 Fri ### ### ### ### 3,357 0 ### ### 0.0
2019-Aug-22 Thu 1.87 1.87 ### ### ### ### 0.0
2019-Aug-21 Wed ### ### 1.87 1.87 42,729 39,951 15.1 15.1 ###
2019-Aug-20 Tue ### ### ### ### 23.1 23.1 0.0
2019-Aug-19 Mon ### ### ### ### 17,928 0 ### ### 0.0
2019-Aug-16 Fri ### 1.975 ### ### 33,376 32,958 ### ### 0.0
2019-Aug-15 Thu 2 2 ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 15,729 0 ### ### 0.0
2019-Aug-13 Tue ### ### ### ### 91.3 91.3 0.0
2019-Aug-12 Mon ### ### ### ### ### ### 0.0
2019-Aug-09 Fri ### 2 ### 2 74.8 74.8 0.1
2019-Aug-08 Thu 1.86 ### 1.86 ### 18,746 ### 91.7 91.7 0.0
2019-Aug-07 Wed 1.87 ### 1.82 ### ### ### 0.0
2019-Aug-06 Tue 1.84 1.85 ### 1.85 480,379 444,350 76.3 76.3 0.1
2019-Aug-05 Mon ### ### 1.88 1.88 143,683 ### 21.6 21.6 0.1
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### 2 66,558 0 ### ### 0.1
2019-Jul-31 Wed ### ### ### ### 30.4 30.4 0.0
2019-Jul-30 Tue 2 ### ### ### 92.9 92.9 0.0
2019-Jul-29 Mon 2 ### ### 2 67.7 67.7 0.1
2019-Jul-26 Fri ### 2 1.88 2 89.5 89.5 0.1
2019-Jul-25 Thu ### 2 ### ### 69,079 69,079 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 176,149 0 89.0 89.0 0.0
2019-Jul-23 Tue ### ### 1.875 ### 78,221 ### 24.9 24.9 0.0
2019-Jul-22 Mon ### ### 1.88 1.925 30.8 30.8 0.1
2019-Jul-19 Fri ### ### 1.85 ### 67,874 62,783 59.0 59.0 0.0
2019-Jul-18 Thu ### 1.985 1.89 ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 101,540 0 ### ### 0.0
2019-Jul-15 Mon ### ### ### ### 19.9 19.9 0.0
2019-Jul-12 Fri ### ### ### ### 94,283 0 27.2 27.2 0.0
2019-Jul-11 Thu ### ### ### ### ### ### 0.0
2019-Jul-10 Wed ### ### 2 ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 66,672 0 ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 128,159 0 6.4 6.4 0.0
2019-Jul-05 Fri ### ### ### ### 128,150 0 12.6 12.6 0.0
2019-Jul-04 Thu 1.88 ### 1.88 ### ### ### 0.0
2019-Jul-03 Wed ### 1.88 ### 1.88 100,457 94,429 ### ### 0.1
2019-Jul-02 Tue 1.845 1.85 1.8 ### 98,058 178,955 ### ### 0.0
2019-Jul-01 Mon 1.8 ### 1.785 1.86 296,127 ### 88.6 88.6 0.1
2019-Jun-28 Fri 1.58 ### 1.58 ### 174,224 ### ### ### 0.0
2019-Jun-27 Thu 1.56 1.59 1.56 1.58 75.2 75.2 0.1
2019-Jun-26 Wed 1.555 1.58 1.55 1.56 139,859 218,879 74.7 74.7 ###
2019-Jun-25 Tue ### 1.575 ### 1.555 253,327 ### 89.1 89.1 ###
2019-Jun-24 Mon 1.55 1.55 1.51 ### 29,686 ### 21.0 21.0 0.0
2019-Jun-21 Fri 1.5 1.55 1.48 1.55 37,873 57,377 ### ### ###
2019-Jun-20 Thu 1.53 ### 1.49 1.5 63,076 ### 17.4 17.4 0.1
2019-Jun-19 Wed 1.57 1.57 1.48 1.5 111,458 169,973 ### ### 0.1
2019-Jun-18 Tue ### 1.52 1.47 1.5 ### ### 0.1
2019-Jun-17 Mon 1.54 ### 1.53 1.53 106,983 81,841 33.1 33.1 ###
2019-Jun-14 Fri ### 1.54 ### ### 84,773 65,275 ### ### 0.0
2019-Jun-13 Thu 1.55 1.55 1.5 1.53 112,886 172,151 27.1 27.1 ###
2019-Jun-12 Wed 1.55 1.56 1.5 1.5 ### ### 0.1
2019-Jun-11 Tue ### ### 1.55 1.55 ### ### ###
2019-Jun-07 Fri 1.5 1.55 1.5 1.54 64,355 98,141 88.1 88.1 ###
2019-Jun-06 Thu 1.51 1.545 ### 1.5 66,484 51,358 28.4 28.4 0.1
2019-Jun-05 Wed 1.56 1.575 1.5 ### 11.8 11.8 0.0
2019-Jun-04 Tue ### ### 1.5 1.5 4.6 4.6 0.1
2019-Jun-03 Mon 1.74 1.772 ### ### ### ### 0.0
2019-May-31 Fri ### 1.7 1.555 ### ### ### 0.0
2019-May-30 Thu 1.43 ### 1.42 ### ### ### 0.0
2019-May-29 Wed ### 1.45 ### ### 17.6 17.6 0.0
2019-May-28 Tue 1.46 1.5 1.4 ### 275,941 ### ### ### 0.0
2019-May-27 Mon ### ### ### ### 30,271 0 91.1 91.1 0.0
2019-May-24 Fri ### ### ### ### 4.0 4.0 0.0
2019-May-23 Thu ### ### ### ### 12.7 12.7 0.0
2019-May-22 Wed 1.44 1.44 ### ### 32,075 ### 11.5 11.5 0.0
2019-May-21 Tue 1.425 1.47 1.42 1.445 49,825 ### ### ### ###
2019-May-20 Mon 1.4 1.4 ### 1.4 33,678 23,574 72.1 72.1 ###
2019-May-17 Fri 1.44 1.44 1.4 1.4 30,254 ### 12.7 12.7 ###
2019-May-16 Thu ### ### 1.43 1.43 26.6 26.6 0.1
2019-May-15 Wed 1.45 1.45 1.4 1.4 13,648 19,448 ### ### ###
2019-May-14 Tue 1.425 1.425 ### 1.425 ### ### ###
2019-May-13 Mon 1.45 1.45 1.425 1.425 ### ### ###
2019-May-10 Fri 1.49 1.51 1.43 1.43 56,671 ### 7.0 7.0 0.1
2019-May-09 Thu 1.5 1.5 1.49 1.49 3,486 ### 25.3 25.3 ###
2019-May-08 Wed 1.53 1.53 1.51 1.51 14,942 ### 22.5 22.5 0.1
2019-May-07 Tue 1.54 1.54 1.53 1.53 2,278 ### ### ### ###
2019-May-06 Mon 1.56 ### 1.53 1.53 ### ### ###
2019-May-03 Fri ### ### 1.55 ### 115,673 89,646 32.3 32.3 0.0
2019-May-02 Thu ### ### 1.58 ### ### ### 0.0
2019-May-01 Wed ### ### 1.54 1.55 ### ### ###
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### 106,270 0 ### ### 0.0
2019-Apr-26 Fri 1.48 1.5 1.45 1.45 12,558 18,523 16.5 16.5 ###
2019-Apr-24 Wed 1.42 1.42 ### 1.4 17,775 12,620 ### ### ###
2019-Apr-23 Tue ### 1.4 ### 1.4 9,325 6,527 82.0 82.0 ###
2019-Apr-18 Thu ### ### ### ### 27,458 0 ### ### 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue 1.45 1.45 1.45 1.45 0 ###
2019-Apr-15 Mon 1.4 1.45 ### 1.45 18,977 13,758 92.2 92.2 ###
2019-Apr-12 Fri 1.4 1.4 ### 1.4 ### ### ###
2019-Apr-11 Thu 1.4 1.45 ### 1.4 51,356 ### ### ### ###
2019-Apr-10 Wed ### ### ### 1.385 ### ### 0.1
2019-Apr-09 Tue 1.27 1.28 1.27 1.28 14,027 17,884 80.5 80.5 ###
2019-Apr-08 Mon ### ### 1.22 1.26 18,280 11,150 11.3 11.3 ###
2019-Apr-05 Fri 1.28 1.28 1.25 1.25 ### ### ###
2019-Apr-04 Thu 1.22 1.25 1.21 1.25 79,245 97,471 ### ### ###
2019-Apr-03 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2019-Apr-02 Tue 1.185 1.185 ### ### 75,173 44,540 25.7 25.7 0.0
2019-Apr-01 Mon 1.21 1.22 1.175 1.175 42,470 50,857 ### ### ###
2019-Mar-29 Fri 1.26 1.26 1.22 1.22 101,385 ### 8.9 8.9 0.1
2019-Mar-28 Thu 1.25 1.25 1.25 1.25 0 ###
2019-Mar-27 Wed 1.25 1.25 1.25 1.25 0 ###
2019-Mar-26 Tue 1.22 1.25 1.22 1.25 36,844 ### ### ### ###
2019-Mar-25 Mon ### ### 1.2 ### 11,046 6,627 ### ### 0.0
2019-Mar-22 Fri 1.28 1.28 1.25 1.25 68,959 ### ### ### ###
2019-Mar-21 Thu ### ### 1.29 1.29 16.9 16.9 0.1
2019-Mar-20 Wed ### ### ### ### 29.6 29.6 0.0
2019-Mar-19 Tue ### ### ### ### 4,672 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 15,274 0 25.7 25.7 0.0
2019-Mar-15 Fri ### ### ### ### 15.5 15.5 0.0
2019-Mar-14 Thu 1.44 1.44 ### ### ### ### 0.0
2019-Mar-13 Wed ### 1.41 ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### 1.45 ### ### 88,947 64,486 21.4 21.4 0.0
2019-Mar-08 Fri 1.45 1.45 1.375 ### 38,471 54,340 ### ### 0.0
2019-Mar-07 Thu ### 1.45 ### 1.41 91.7 91.7 ###
2019-Mar-06 Wed ### 1.375 ### ### 89.4 89.4 0.0
2019-Mar-05 Tue ### ### ### ### 72.5 72.5 0.0
2019-Mar-04 Mon ### ### ### ### 4,450 0 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### 1.345 83,286 0 ### ### ###
2019-Feb-27 Wed ### ### ### ### 43,820 0 ### ### 0.0
2019-Feb-26 Tue ### ### 1.29 ### 82.8 82.8 0.0
2019-Feb-25 Mon 1.325 1.4 1.325 ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### ### ### 0.0
2019-Feb-21 Thu 1.345 1.345 1.29 1.29 10,085 13,286 9.6 9.6 0.1
2019-Feb-20 Wed ### ### 1.29 1.29 10.2 10.2 0.1
2019-Feb-19 Tue ### ### ### ### 46,171 0 ### ### 0.0
2019-Feb-18 Mon ### ### ### ### 70,142 0 ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 131,789 0 12.0 12.0 0.0
2019-Feb-14 Thu 1.43 1.43 ### ### 10.9 10.9 0.0
2019-Feb-13 Wed ### 1.45 ### 1.45 356,281 ### ### ### ###
2019-Feb-11 Mon ### ### ### ### 8,385 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 57,380 0 ### ### 0.0
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri 1.4 1.4 1.4 1.4 ### ### ###
2019-Jan-31 Thu 1.4 1.4 1.4 1.4 0 ###
2019-Jan-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 148,850 0 64.6 64.6 0.0
2019-Jan-10 Thu 1.21 1.21 1.2 1.2 20,350 24,521 ### ### 0.1
2019-Jan-09 Wed 1.21 1.21 1.21 1.21 0 ###
2019-Jan-04 Fri 1.21 1.21 1.21 1.21 1,325 ### ### ### ###
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-20 Thu 1.25 1.25 1.25 1.25 80.0 80.0 ###
2018-Dec-19 Wed 1.25 1.25 1.25 1.25 0 ###
2018-Dec-14 Fri 1.25 1.25 1.25 1.25 ### ### ###
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 18,250 0 ### ### 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 9,857 0 67.8 67.8 0.0
2018-Dec-04 Tue ### 1.4 ### 1.4 87.2 87.2 ###
2018-Dec-03 Mon 1.45 1.45 1.45 1.45 61.7 61.7 ###
2018-Nov-30 Fri 1.46 1.5 1.46 1.46 23,472 ### ### ### 0.1
2018-Nov-29 Thu 1.5 1.5 ### ### 201,847 151,385 17.2 17.2 0.0
2018-Nov-13 Tue ### 1.7 ### ### ### ### 0.0
2018-Nov-12 Mon 1.7 1.7 1.7 1.7 0 ###
2018-Nov-09 Fri 1.7 1.7 1.7 1.7 0 ###
2018-Nov-08 Thu ### 1.7 ### 1.7 85.1 85.1 ###
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 78.6 78.6 0.0
2018-Nov-02 Fri 1.57 1.58 1.55 1.55 ### ### ###
2018-Nov-01 Thu ### 1.645 ### 1.645 850 ### 81.6 81.6 0.1
2018-Oct-31 Wed ### ### ### ### 11,550 0 26.0 26.0 0.0
2018-Oct-30 Tue ### ### ### ### 69,351 0 ### ### 0.0
2018-Oct-29 Mon 1.71 1.71 1.7 1.7 32.1 32.1 ###
2018-Oct-26 Fri 1.755 1.785 1.7 1.7 115,829 ### 17.3 17.3 ###
2018-Oct-25 Thu 1.85 1.85 1.77 1.8 23.3 23.3 0.1
2018-Oct-24 Wed ### ### 1.81 1.85 ### ### 0.1
2018-Oct-23 Tue 1.77 ### 1.72 1.8 ### ### 0.1
2018-Oct-22 Mon 1.75 1.83 ### 1.71 ### ### 0.1
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 72,786 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### 0.072 ### 0.071 82.4 82.4 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 33,426 0 3.7 3.7 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### 0.058 ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 97.8 97.8 0.0
2011-Nov-21 Mon 0.059 ### 0.059 ### 57,284 1,689 88.3 88.3 0.0
2011-Nov-18 Fri 0.059 0.059 0.059 0.059 17,240 ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.059 0.059 15.8 15.8 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 5,280 0 68.0 68.0 0.0
2011-Nov-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-07 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu 0.057 ### 0.057 ### 108,743 ### ### ### 0.0
2011-Nov-02 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 1,277 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 7,425 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 10.8 10.8 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 25,020 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 20.4 20.4 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 99.6 99.6 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Sep-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Sep-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2011-Sep-27 Tue 0.071 0.071 0.071 0.071 3,428 243 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 1,285 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 4,847 0 0.8 0.8 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0.9 0.9 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.086 0.086 0.086 0.086 288 24 ### ### ###
2011-Aug-30 Tue 0.086 0.086 0.086 0.086 72.3 72.3 ###
2011-Aug-29 Mon ### ### 0.086 0.088 ### ### ###
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed 0.088 ### 0.087 ### 31,848 1,385 ### ### 0.0
2011-Aug-23 Tue 0.086 0.086 0.086 0.086 0 ###
2011-Aug-22 Mon 0.086 0.086 0.086 0.086 0 ###
2011-Aug-19 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Aug-18 Thu 0.086 0.086 0.086 0.086 81.6 81.6 ###
2011-Aug-17 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-16 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-15 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-12 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-09 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-08 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-05 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Aug-04 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Aug-03 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Aug-02 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Aug-01 Mon 0.085 0.085 0.085 0.085 19,288 ### ### ### ###
2011-Jul-29 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Jul-28 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Jul-27 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Jul-26 Tue 0.083 0.083 0.083 0.083 64.2 64.2 0.0
2011-Jul-25 Mon 0.085 0.085 0.085 0.085 ### ### ###
2011-Jul-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-21 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-20 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jul-18 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed 0.081 0.081 ### ### 18.2 18.2 0.0
2011-Jul-12 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-11 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-08 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jul-07 Thu 0.081 0.081 0.081 0.081 21 1 ### ### 0.0
2011-Jul-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-05 Tue 0.081 0.081 0.081 0.081 250 20 74.8 74.8 0.0
2011-Jul-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-01 Fri 0.081 0.081 0.081 0.081 453 ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jun-29 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jun-28 Tue 0.081 0.081 0.081 0.081 75.6 75.6 0.0
2011-Jun-27 Mon 0.081 0.081 0.081 0.081 25,424 2,059 81.6 81.6 0.0
2011-Jun-24 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Jun-23 Thu 0.085 0.085 0.081 0.081 16,340 1,356 8.2 8.2 0.0
2011-Jun-22 Wed 0.081 0.085 0.081 0.085 31,940 2,651 91.3 91.3 ###
2011-Jun-21 Tue 0.085 0.085 ### ### 7.0 7.0 0.0
2011-Jun-20 Mon 0.085 0.085 0.085 0.085 2,451 ### ### ### ###
2011-Jun-17 Fri 0.085 0.085 0.085 0.085 72.6 72.6 ###
2011-Jun-16 Thu 0.085 0.085 0.085 0.085 6,480 550 83.5 83.5 ###
2011-Jun-15 Wed ### ### ### ### 16,255 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 11,127 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 11,580 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 19,950 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 35,050 0 94.8 94.8 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.155 0.155 0.155 0.155 78.4 78.4 ###
2011-May-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-May-12 Thu 0.155 0.155 0.155 0.155 0 ###
2011-May-11 Wed ### ### 0.155 0.155 15,880 ### ### ### ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 120 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 6.1 6.1 0.0
2011-May-03 Tue 0.155 0.155 0.155 0.155 0 ###
2011-May-02 Mon 0.155 0.155 0.155 0.155 79.8 79.8 ###
2011-Apr-29 Fri ### ### 0.145 ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 99.5 99.5 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 68,456 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 18,440 0 80.7 80.7 0.0
2011-Apr-18 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Apr-15 Fri 0.145 0.145 0.145 0.145 44,985 6,522 ### ### ###
2011-Apr-14 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Apr-13 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Apr-12 Tue 0.145 0.145 0.145 0.145 83.2 83.2 ###
2011-Apr-11 Mon ### ### ### ### 10,885 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 9.8 9.8 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### 0.175 ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 47,447 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 95.2 95.2 0.0
2011-Mar-21 Mon 0.155 0.155 0.155 0.155 62.4 62.4 ###
2011-Mar-18 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Mar-17 Thu 0.145 0.145 0.145 0.145 2,723 ### ### ### ###
2011-Mar-16 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Mar-15 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Mar-14 Mon ### ### ### ### 19,277 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 2.2 2.2 0.0
2011-Mar-10 Thu ### ### ### ### 8,741 0 98.9 98.9 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 95,025 0 ### ### 0.0
2011-Mar-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Mar-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-25 Fri 0.22 0.22 0.22 0.22 61.4 61.4 0.0
2011-Feb-24 Thu 0.23 0.23 0.225 0.225 23,326 ### ### ### ###
2011-Feb-23 Wed 0.21 0.21 0.21 0.21 67.4 67.4 ###
2011-Feb-22 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Feb-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-14 Mon 0.2 0.2 0.2 0.2 40 8 ### ### 0.0
2011-Feb-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-09 Wed ### 0.2 ### 0.2 94.7 94.7 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 4 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 280 0 80.6 80.6 0.0
2011-Jan-27 Thu 0.175 0.175 ### ### 45 3 5.9 5.9 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 50 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 17,145 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-16 Thu 0.2 0.2 0.2 0.2 62.3 62.3 0.0
2010-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-09 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Dec-08 Wed 0.185 0.185 ### ### ### ### 0.0
2010-Dec-07 Tue 0.185 0.185 0.185 0.185 66.6 66.6 ###
2010-Dec-06 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Dec-03 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Dec-02 Thu 0.185 0.185 0.185 0.185 ### ### ###
2010-Dec-01 Wed 0.21 0.21 0.21 0.21 68.6 68.6 ###
2010-Nov-30 Tue 0.185 0.185 0.185 0.185 3,040 ### ### ### ###
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.2 0.2 ### ### 1.2 1.2 0.0
2010-Nov-25 Thu 0.2 0.21 0.2 0.21 94.1 94.1 ###
2010-Nov-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-05 Fri 0.021 0.021 ### 0.021 65.9 65.9 ###
2010-Nov-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Nov-03 Wed ### 0.021 ### ### 93.4 93.4 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 59,220 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.021 0.021 0.021 0.021 69.5 69.5 ###
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 47,740 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2010-Oct-08 Fri 0.021 0.021 ### 0.021 63.0 63.0 ###
2010-Oct-07 Thu ### 0.021 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Sep-30 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Sep-29 Wed 0.021 0.021 0.021 0.021 74.4 74.4 ###
2010-Sep-28 Tue 0.021 0.021 ### 0.021 ### ### ###
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon 0.021 0.021 ### ### ### ### 0.0
2010-Sep-17 Fri 0.021 0.021 ### ### 6.4 6.4 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue 0.021 0.021 ### ### 5.9 5.9 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 95,445 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### 0.021 ### 0.021 93.5 93.5 ###
2010-Aug-26 Thu ### 0.021 ### 0.021 93.6 93.6 ###
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Aug-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-16 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-13 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-12 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Aug-11 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Aug-10 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Aug-09 Mon 0.021 0.021 0.021 0.021 61.3 61.3 ###
2010-Aug-06 Fri 0.021 0.021 0.021 0.021 66.6 66.6 ###
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 680 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri 0.022 0.022 0.022 0.022 65.2 65.2 ###
2010-Jul-08 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-07 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jul-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-05 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-02 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jul-01 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jun-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-29 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-28 Mon 0.021 0.021 0.021 0.021 80.7 80.7 ###
2010-Jun-25 Fri 0.022 0.022 0.021 0.021 206,984 4,450 10.7 10.7 ###
2010-Jun-24 Thu 0.022 0.022 0.022 0.022 78.0 78.0 ###
2010-Jun-23 Wed 0.022 0.023 0.022 0.023 46,422 1,044 ### ### ###
2010-Jun-22 Tue 0.022 0.022 0.022 0.022 76.8 76.8 ###
2010-Jun-21 Mon 0.022 0.022 0.022 0.022 33,089 727 66.8 66.8 ###
2010-Jun-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-17 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jun-16 Wed 0.024 0.027 0.024 0.027 98.7 98.7 ###
2010-Jun-15 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jun-11 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Jun-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-09 Wed 0.021 0.021 0.021 0.021 820 ### ### ### ###
2010-Jun-08 Tue 0.022 0.022 0.021 0.022 ### ### ###
2010-Jun-07 Mon 0.023 0.023 0.021 0.021 1,030,882 22,679 1.6 1.6 ###
2010-Jun-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Jun-03 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Jun-02 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Jun-01 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-May-31 Mon 0.026 0.026 0.026 0.026 69.5 69.5 ###
2010-May-28 Fri 0.023 0.023 0.023 0.023 0 ###
2010-May-27 Thu 0.023 0.023 0.023 0.023 62.0 62.0 ###
2010-May-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-May-25 Tue 0.024 0.024 0.023 0.023 ### ### ###
2010-May-24 Mon 0.028 0.028 0.028 0.028 0 ###
2010-May-21 Fri 0.025 0.028 0.024 0.028 95.8 95.8 ###
2010-May-20 Thu 0.025 0.025 0.025 0.025 4,326 ### 84.0 84.0 ###
2010-May-19 Wed 0.026 0.026 0.026 0.026 115,440 ### ### ### ###
2010-May-18 Tue 0.024 0.024 0.024 0.024 0 ###
2010-May-17 Mon 0.024 0.024 0.024 0.024 0 ###
2010-May-14 Fri 0.024 0.024 0.024 0.024 0 ###
2010-May-13 Thu 0.024 0.024 0.024 0.024 0 ###
2010-May-12 Wed 0.024 0.024 0.024 0.024 11,080 ### ### ### ###
2010-May-11 Tue 0.024 0.024 0.024 0.024 82.4 82.4 ###
2010-May-10 Mon 0.024 0.024 0.024 0.024 48.9 48.9 ###
2010-May-07 Fri 0.025 0.025 0.024 0.024 ### ### ###
2010-May-06 Thu 0.025 0.025 0.025 0.025 76.7 76.7 ###
2010-May-05 Wed 0.026 0.026 0.025 0.025 388,358 ### ### ### ###
2010-May-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-May-03 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Apr-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Apr-29 Thu 0.027 0.027 0.026 0.026 271,346 ### ### ### ###
2010-Apr-28 Wed 0.028 0.028 0.028 0.028 69.0 69.0 ###
2010-Apr-27 Tue 0.028 0.028 0.028 0.028 99,774 ### ### ### ###
2010-Apr-23 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Apr-22 Thu 0.029 0.029 0.028 0.028 11.7 11.7 ###
2010-Apr-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Apr-20 Tue ### ### 0.028 0.028 29,246 ### 4.2 4.2 ###
2010-Apr-19 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Apr-16 Fri ### ### 0.029 0.029 201,440 2,920 12.8 12.8 0.0
2010-Apr-15 Thu 0.029 0.029 0.029 0.029 6,180 179 ### ### 0.0
2010-Apr-14 Wed ### ### 0.029 0.029 10.6 10.6 0.0
2010-Apr-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Apr-12 Mon 0.029 0.029 0.029 0.029 13,884 ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### 0.029 0.029 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 174,176 0 87.8 87.8 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 70,024 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Mar-24 Wed ### ### 0.027 0.027 ### ### ###
2010-Mar-23 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Mar-22 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Mar-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Mar-18 Thu 0.028 0.028 0.028 0.028 71.8 71.8 ###
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Mar-15 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.029 ### 0.028 ### 89.0 89.0 0.0
2010-Mar-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-04 Thu 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2010-Mar-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Mar-02 Tue 0.028 ### 0.028 0.029 90.8 90.8 0.0
2010-Mar-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.028 0.028 0.028 0.028 240 6 ### ### ###
2010-Feb-24 Wed 0.029 ### 0.029 ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 90,450 0 70.6 70.6 0.0
2010-Feb-22 Mon 0.028 ### 0.028 ### ### ### 0.0
2010-Feb-19 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-18 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Feb-17 Wed 0.027 ### 0.027 0.028 215,270 ### ### ### ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-11 Thu 0.028 0.028 0.028 0.028 61.1 61.1 ###
2010-Feb-10 Wed 0.028 0.028 0.028 0.028 75.3 75.3 ###
2010-Feb-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-08 Mon 0.025 0.027 0.025 0.027 133,441 ### 97.3 97.3 ###
2010-Feb-05 Fri 0.027 0.028 0.025 0.025 1,153,075 30,556 6.2 6.2 ###
2010-Feb-04 Thu ### ### 0.025 0.028 ### ### ###
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 1.0 1.0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.043 ### 0.043 457,780 9,842 99.2 99.2 ###
2010-Jan-15 Fri ### ### ### ### 268,182 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 305,045 0 92.9 92.9 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon 0.041 0.041 ### ### 1.8 1.8 0.0
2009-Dec-18 Fri 0.043 0.043 0.043 0.043 ### ### ###
2009-Dec-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2009-Dec-16 Wed 0.043 0.044 0.043 0.044 88.5 88.5 ###
2009-Dec-15 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Dec-14 Mon 0.042 0.043 0.042 0.043 87.0 87.0 ###
2009-Dec-11 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Dec-10 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Dec-09 Wed 0.042 0.042 0.042 0.042 27,929 1,173 ### ### ###
2009-Dec-08 Tue 0.043 0.043 0.043 0.043 ### ### ###
2009-Dec-07 Mon 0.042 0.042 0.042 0.042 78.0 78.0 ###
2009-Dec-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Dec-03 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Dec-02 Wed 0.041 0.043 ### 0.041 69.2 69.2 0.0
2009-Dec-01 Tue 0.043 0.043 0.042 0.042 ### ### ###
2009-Nov-30 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Nov-27 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Nov-26 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Nov-25 Wed 0.043 0.044 0.043 0.044 86.5 86.5 ###
2009-Nov-24 Tue ### 0.041 ### 0.041 88.8 88.8 0.0
2009-Nov-23 Mon 0.043 0.043 0.041 0.041 7.2 7.2 0.0
2009-Nov-20 Fri 0.043 0.043 0.043 0.043 71.2 71.2 ###
2009-Nov-19 Thu 0.044 0.044 0.044 0.044 74.0 74.0 ###
2009-Nov-18 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Nov-17 Tue 0.045 0.045 0.042 0.045 79.8 79.8 ###
2009-Nov-16 Mon 0.044 0.044 0.041 0.042 7.0 7.0 ###
2009-Nov-13 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Nov-12 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Nov-11 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Nov-10 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Nov-09 Mon 0.044 0.044 0.044 0.044 66,044 ### 60.0 60.0 ###
2009-Nov-06 Fri 0.045 0.045 0.045 0.045 63.1 63.1 ###
2009-Nov-05 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Nov-04 Wed 0.045 0.045 0.045 0.045 73.1 73.1 ###
2009-Nov-03 Tue 0.044 0.044 0.044 0.044 ### ### ###
2009-Nov-02 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-Oct-30 Fri 0.049 0.049 0.045 0.045 99,740 4,687 3.3 3.3 ###
2009-Oct-29 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Oct-28 Wed 0.046 0.046 0.046 0.046 115,624 ### ### ### ###
2009-Oct-27 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Oct-26 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Oct-23 Fri 0.044 0.046 0.044 0.046 91.5 91.5 ###
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.051 0.051 ### ### 20.8 20.8 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.051 0.052 0.051 0.052 82.4 82.4 ###
2009-Oct-14 Wed 0.051 0.051 ### ### 64,450 1,643 16.5 16.5 0.0
2009-Oct-13 Tue 0.052 0.052 0.051 0.051 138,950 7,155 20.1 20.1 ###
2009-Oct-12 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Oct-09 Fri 0.053 0.053 0.053 0.053 77,088 4,085 ### ### ###
2009-Oct-07 Wed 0.054 0.054 0.054 0.054 64.1 64.1 ###
2009-Oct-06 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Oct-05 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Oct-02 Fri 0.053 0.054 0.053 0.054 ### ### ###
2009-Oct-01 Thu ### 0.052 ### 0.052 18,485 480 90.4 90.4 ###
2009-Sep-30 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Sep-29 Tue 0.052 0.052 0.052 0.052 70.0 70.0 ###
2009-Sep-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2009-Sep-25 Fri 0.054 0.054 0.052 0.052 598,450 ### 11.8 11.8 ###
2009-Sep-24 Thu 0.052 0.053 0.052 0.053 ### ### ###
2009-Sep-23 Wed 0.053 0.053 0.052 0.052 20.3 20.3 ###
2009-Sep-22 Tue 0.051 0.052 0.051 0.051 270,977 13,955 ### ### ###
2009-Sep-21 Mon 0.057 0.057 ### ### 265,280 ### 2.0 2.0 0.0
2009-Sep-18 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Sep-17 Thu 0.059 0.059 0.055 0.055 ### ### ###
2009-Sep-16 Wed 0.055 0.055 0.055 0.055 20,840 1,146 ### ### ###
2009-Sep-15 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Sep-14 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Sep-11 Fri 0.055 0.055 0.055 0.055 65.9 65.9 ###
2009-Sep-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0.059 ### 0.059 ### 74.6 74.6 0.0
2009-Sep-07 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.054 ### 0.054 ### 252,622 6,820 99.3 99.3 0.0
2009-Aug-31 Mon 0.054 0.054 0.054 0.054 72.3 72.3 ###
2009-Aug-28 Fri ### 0.054 ### 0.054 94.1 94.1 ###
2009-Aug-27 Thu 0.049 ### 0.049 ### 1,393,723 34,146 81.0 81.0 0.0
2009-Aug-26 Wed 0.045 0.045 0.045 0.045 21,140 951 61.8 61.8 ###
2009-Aug-25 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Aug-24 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Aug-21 Fri 0.045 0.045 0.045 0.045 70,250 ### 81.3 81.3 ###
2009-Aug-20 Thu 0.054 0.054 0.045 0.045 ### ### ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Aug-14 Fri 0.048 0.049 0.048 0.049 ### ### ###
2009-Aug-13 Thu 0.044 0.044 0.044 0.044 300,750 ### 60.0 60.0 ###
2009-Aug-12 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-11 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 208,473 0 ### ### 0.0
2009-Aug-05 Wed 0.042 0.042 ### ### 323,483 ### 13.0 13.0 0.0
2009-Aug-04 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-03 Mon 0.042 0.042 ### ### 7.4 7.4 0.0
2009-Jul-31 Fri ### 0.045 ### 0.042 98.1 98.1 ###
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 1.5 1.5 0.0
2009-Jul-28 Tue ### ### 0.029 0.029 544,386 ### 15.0 15.0 0.0
2009-Jul-27 Mon 0.027 0.028 0.027 0.028 88.5 88.5 ###
2009-Jul-24 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jul-23 Thu 0.028 0.028 0.027 0.027 695,926 ### 8.8 8.8 ###
2009-Jul-22 Wed 0.028 0.029 0.026 0.028 ### ### ###
2009-Jul-21 Tue 0.027 0.027 0.027 0.027 71.6 71.6 ###
2009-Jul-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Jul-17 Fri ### ### ### ### 67,547 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 100,723 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 603,620 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### 0.043 ### ### 413,080 8,881 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 353,250 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 156,950 0 2.8 2.8 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.042 0.042 ### 0.042 452,651 ### ### ### ###
2009-Jun-19 Fri 0.041 0.042 ### 0.042 159,753 3,354 85.5 85.5 ###
2009-Jun-18 Thu 0.041 0.041 0.041 0.041 34,080 ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.044 0.044 0.044 0.044 76.4 76.4 ###
2009-Jun-16 Tue 0.046 ### 0.045 0.048 1,300,646 ### 92.4 92.4 ###
2009-Jun-15 Mon 0.047 0.047 0.045 0.047 74.1 74.1 ###
2009-Jun-12 Fri 0.047 0.047 0.045 0.046 ### ### ###
2009-Jun-11 Thu 0.045 0.047 0.044 0.047 87.1 87.1 ###
2009-Jun-10 Wed ### ### ### ### 12,480 0 ### ### 0.0
2009-Jun-09 Tue 0.048 ### 0.048 ### 90.7 90.7 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### 0.049 ### ### ### 0.0
2009-Jun-03 Wed 0.052 0.052 ### ### ### ### 0.0
2009-Jun-02 Tue 0.052 0.052 0.052 0.052 66.2 66.2 ###
2009-Jun-01 Mon 0.055 0.055 0.052 0.052 10,650 ### ### ### ###
2009-May-29 Fri 0.055 0.055 0.055 0.055 0 ###
2009-May-28 Thu 0.055 0.055 0.055 0.055 175,622 9,659 71.4 71.4 ###
2009-May-27 Wed 0.055 0.055 0.054 0.054 23.2 23.2 ###
2009-May-26 Tue 0.052 0.052 0.052 0.052 70.3 70.3 ###
2009-May-25 Mon 0.057 0.057 0.052 0.052 3.6 3.6 ###
2009-May-22 Fri 0.055 ### 0.055 ### ### ### 0.0
2009-May-21 Thu 0.056 0.056 0.056 0.056 70.4 70.4 ###
2009-May-20 Wed ### ### 0.056 0.056 5.6 5.6 ###
2009-May-19 Tue ### ### ### ### 278,140 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 9.5 9.5 0.0
2009-May-15 Fri ### 0.072 ### ### 85.3 85.3 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.042 ### 0.042 0.056 ### ### ###
2009-May-12 Tue ### ### ### ### 121,153 0 99.3 99.3 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed 0.026 ### 0.026 ### 937,720 ### 98.4 98.4 0.0
2009-May-05 Tue 0.025 0.026 0.025 0.026 75,975 ### ### ### ###
2009-May-04 Mon 0.024 0.024 0.024 0.024 0 ###
2009-May-01 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Apr-30 Thu 0.025 0.025 0.024 0.024 12.5 12.5 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 64.1 64.1 ###
2009-Apr-28 Tue 0.023 0.026 0.023 0.026 293,357 7,187 ### ### ###
2009-Apr-27 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Apr-24 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Apr-23 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-22 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-21 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-20 Mon 0.022 0.022 0.022 0.022 233,278 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-16 Thu 0.025 0.025 0.023 0.023 ### ### ###
2009-Apr-15 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Apr-14 Tue 0.024 0.024 0.024 0.024 49,825 ### ### ### ###
2009-Apr-09 Thu 0.024 0.024 0.024 0.024 63.2 63.2 ###
2009-Apr-08 Wed 0.024 0.024 0.024 0.024 79.6 79.6 ###
2009-Apr-07 Tue 0.023 0.024 0.023 0.024 80,244 1,885 ### ### ###
2009-Apr-06 Mon 0.021 0.023 0.021 0.022 514,456 ### ### ### ###
2009-Apr-03 Fri 0.021 0.021 0.021 0.021 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### 5,244 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.022 ### ### ### ### 0.0
2009-Mar-26 Thu ### 0.022 ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 244,370 0 11.9 11.9 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 131,080 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 10.2 10.2 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 330,420 0 ### ### 0.0
2009-Mar-13 Fri 0.022 0.022 ### ### 325,650 3,582 ### ### 0.0
2009-Mar-12 Thu ### 0.021 ### 0.021 757,450 7,953 99.1 99.1 ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 617,858 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 1.0 1.0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 605,245 0 74.5 74.5 0.0
2009-Mar-02 Mon 0.022 0.022 0.022 0.022 25,550 ### ### ### ###
2009-Feb-27 Fri 0.027 0.027 0.024 0.024 863,547 22,020 ### ### ###
2009-Feb-26 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Feb-25 Wed 0.027 0.028 0.027 0.028 ### ### ###
2009-Feb-24 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-23 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-19 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-18 Wed 0.028 0.028 0.027 0.027 ### ### ###
2009-Feb-17 Tue 0.028 ### 0.028 ### ### ### 0.0
2009-Feb-16 Mon 0.028 0.028 0.027 0.028 ### ### ###
2009-Feb-13 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Feb-12 Thu 0.028 0.028 0.028 0.028 67.1 67.1 ###
2009-Feb-11 Wed 0.028 0.028 0.028 0.028 67.0 67.0 ###
2009-Feb-10 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Feb-09 Mon 0.028 0.028 0.028 0.028 72.0 72.0 ###
2009-Feb-06 Fri 0.027 0.028 0.027 0.028 87.5 87.5 ###
2009-Feb-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-04 Wed 0.029 0.029 0.026 0.028 574,744 ### ### ### ###
2009-Feb-03 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Feb-02 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-30 Fri ### ### 0.028 0.028 6.6 6.6 ###
2009-Jan-29 Thu ### ### ### ### 72,645 0 19.1 19.1 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 49,044 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 86,387 0 4.6 4.6 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### 0.041 ### ### 243,889 ### ### ### 0.0
2009-Jan-14 Wed ### 0.049 ### 0.045 99.4 99.4 ###
2009-Jan-13 Tue ### ### ### ### 1.4 1.4 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 606,586 0 91.2 91.2 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.028 0.028 0.028 0.028 64.8 64.8 ###
2009-Jan-06 Tue ### ### 0.028 0.028 24,979 349 ### ### ###
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 63.4 63.4 ###
2008-Dec-31 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2008-Dec-30 Tue 0.028 0.028 0.028 0.028 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 264,756 0 ### ### 0.0
2008-Dec-17 Wed ### ### 0.029 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.027 ### 0.026 ### ### ### 0.0
2008-Dec-12 Fri 0.025 0.026 0.025 0.026 89.3 89.3 ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-10 Wed 0.025 0.028 0.025 0.025 862,052 22,844 66.9 66.9 ###
2008-Dec-09 Tue 0.028 0.028 0.025 0.028 76.3 76.3 ###
2008-Dec-08 Mon 0.025 0.028 0.025 0.028 97.3 97.3 ###
2008-Dec-05 Fri 0.025 0.029 0.025 0.025 ### ### ###
2008-Dec-04 Thu 0.029 0.029 0.025 0.026 855,549 ### 6.2 6.2 ###
2008-Dec-03 Wed 0.028 ### 0.028 0.029 307,959 ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Dec-01 Mon ### ### 0.028 0.028 0.5 0.5 ###
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 11.3 11.3 0.0
2008-Nov-24 Mon ### ### 0.028 0.028 ### ### ###
2008-Nov-21 Fri ### ### 0.029 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### 0.028 0.028 622,547 ### ### ### ###
2008-Nov-18 Tue ### ### 0.029 0.029 612,753 8,884 2.8 2.8 0.0
2008-Nov-17 Mon ### ### ### ### 31.0 31.0 0.0
2008-Nov-14 Fri ### ### ### ### 87.3 87.3 0.0
2008-Nov-13 Thu ### ### ### ### 1.0 1.0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.041 0.041 ### ### 33.6 33.6 0.0
2008-Nov-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2008-Nov-07 Fri 0.045 0.045 0.042 0.042 50,670 ### ### ### ###
2008-Nov-06 Thu 0.047 0.047 0.045 0.045 ### ### ###
2008-Nov-05 Wed 0.048 0.049 0.047 0.047 ### ### ###
2008-Nov-04 Tue 0.048 0.048 0.048 0.048 67.2 67.2 ###
2008-Nov-03 Mon 0.048 0.048 0.045 0.046 10.0 10.0 ###
2008-Oct-31 Fri 0.046 0.046 0.045 0.045 3,098,285 140,971 ### ### ###
2008-Oct-30 Thu ### ### 0.048 0.048 13.6 13.6 ###
2008-Oct-29 Wed 0.051 0.055 0.051 0.053 ### ### ###
2008-Oct-28 Tue 0.045 ### 0.045 ### 95.6 95.6 0.0
2008-Oct-27 Mon 0.045 0.045 0.045 0.045 466,178 20,978 83.1 83.1 ###
2008-Oct-24 Fri 0.049 0.049 0.049 0.049 361,350 ### ### ### ###
2008-Oct-23 Thu 0.048 0.048 0.045 0.045 345,029 16,043 ### ### ###
2008-Oct-22 Wed ### ### 0.045 0.045 5.2 5.2 ###
2008-Oct-21 Tue ### 0.053 ### ### 621,452 ### ### ### 0.0
2008-Oct-20 Mon 0.045 0.048 0.044 0.048 869,729 ### ### ### ###
2008-Oct-17 Fri 0.059 0.059 ### ### 2,360,751 69,642 0.2 0.2 0.0
2008-Oct-16 Thu 0.051 0.051 0.045 0.045 7.9 7.9 ###
2008-Oct-15 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Oct-14 Tue ### ### 0.049 0.049 1,376,027 ### ### ### ###
2008-Oct-13 Mon 0.056 0.056 0.047 0.047 1,648,021 84,873 ### ### ###
2008-Oct-10 Fri ### ### 0.057 0.057 340,679 ### 7.1 7.1 0.0
2008-Oct-09 Thu 0.078 0.078 ### ### ### ### 0.0
2008-Oct-08 Wed 0.079 0.079 0.071 0.071 9.0 9.0 0.0
2008-Oct-07 Tue ### ### 0.079 ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.075 0.075 ### ### 995,245 37,321 9.1 9.1 0.0
2008-Oct-02 Thu ### ### 0.071 0.075 1.6 1.6 0.0
2008-Oct-01 Wed ### ### ### ### 11.0 11.0 0.0
2008-Sep-30 Tue ### ### ### ### 1.4 1.4 0.0
2008-Sep-29 Mon 0.125 0.125 ### ### 146,024 9,126 ### ### 0.0
2008-Sep-26 Fri 0.125 ### 0.125 ### 34,325 2,145 91.8 91.8 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.125 ### 0.125 ### 18,950 1,184 ### ### 0.0
2008-Sep-23 Tue 0.145 ### 0.145 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon 0.145 ### ### ### 92.7 92.7 0.0
2008-Sep-12 Fri ### ### 0.145 0.145 13.5 13.5 ###
2008-Sep-11 Thu ### ### 0.145 0.145 ### ### ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.145 ### 0.145 ### 55,270 ### 84.8 84.8 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 31,057 0 ### ### 0.0
2008-Sep-03 Wed 0.155 0.155 ### ### 562,350 43,582 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 76,658 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 174,675 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 11,875 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 226,640 0 3.3 3.3 0.0
2008-Aug-26 Tue ### ### ### ### 83,648 0 3.8 3.8 0.0
2008-Aug-25 Mon ### ### 0.185 0.185 15.5 15.5 ###
2008-Aug-22 Fri 0.21 0.225 0.175 0.225 ### ### ###
2008-Aug-21 Thu 0.23 0.23 0.23 0.23 76.0 76.0 ###
2008-Aug-20 Wed 0.26 0.26 0.25 0.25 765,855 ### 10.9 10.9 0.0
2008-Aug-19 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2008-Aug-18 Mon 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2008-Aug-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-14 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Aug-13 Wed 0.25 0.255 0.25 0.255 388,829 98,179 ### ### 0.0
2008-Aug-12 Tue 0.255 0.255 0.25 0.25 25.2 25.2 0.0
2008-Aug-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-08 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Aug-07 Thu 0.245 0.25 0.245 0.25 82.3 82.3 0.0
2008-Aug-06 Wed 0.245 0.245 0.22 0.245 ### ### 0.0
2008-Aug-05 Tue 0.245 0.25 0.24 0.245 174,246 ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### 0.245 ### 0.245 80,520 ### 92.4 92.4 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.23 ### 0.23 ### 80.9 80.9 0.0
2008-Jul-29 Tue 0.23 0.245 0.23 0.245 96.1 96.1 0.0
2008-Jul-28 Mon ### ### 0.23 0.23 ### ### ###
2008-Jul-25 Fri 0.23 0.24 0.23 0.24 92,159 21,657 ### ### 0.0
2008-Jul-24 Thu 0.245 0.245 0.24 0.24 67,941 16,475 21.7 21.7 0.0
2008-Jul-23 Wed 0.245 0.26 0.24 0.24 32,182 8,045 16.8 16.8 0.0
2008-Jul-22 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2008-Jul-21 Mon 0.24 0.24 0.24 0.24 56,324 ### ### ### 0.0
2008-Jul-18 Fri 0.24 0.245 0.23 0.245 85.2 85.2 0.0
2008-Jul-17 Thu 0.22 0.22 0.22 0.22 9,323 2,051 69.9 69.9 0.0
2008-Jul-16 Wed 0.23 0.245 0.22 0.22 445,754 ### 11.8 11.8 0.0
2008-Jul-15 Tue ### ### 0.23 ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.22 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.23 0.23 0.23 0.23 234,454 53,924 ### ### ###
2008-Jul-08 Tue 0.24 0.24 0.23 0.23 19.7 19.7 ###
2008-Jul-07 Mon 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2008-Jul-04 Fri 0.25 0.25 ### ### ### ### 0.0
2008-Jul-03 Thu 0.24 0.24 0.24 0.24 77.0 77.0 0.0
2008-Jul-02 Wed 0.225 0.245 0.225 0.24 30,941 7,271 94.2 94.2 0.0
2008-Jul-01 Tue 0.24 0.26 0.24 0.24 72.7 72.7 0.0
2008-Jun-30 Mon 0.24 0.24 0.23 0.23 128,559 ### ### ### ###
2008-Jun-27 Fri 0.22 0.24 0.22 0.24 94.0 94.0 0.0
2008-Jun-26 Thu 0.22 0.22 0.21 ### 172,183 ### 19.9 19.9 0.0
2008-Jun-25 Wed 0.22 0.22 ### 0.22 70.9 70.9 0.0
2008-Jun-24 Tue 0.23 0.23 0.2 0.22 66,373 14,270 ### ### 0.0
2008-Jun-23 Mon 0.25 0.25 0.225 0.245 103,347 24,544 ### ### 0.0
2008-Jun-20 Fri ### 0.24 ### ### 109,550 13,146 72.4 72.4 0.0
2008-Jun-19 Thu ### 0.225 ### 0.2 152,822 ### 97.2 97.2 0.0
2008-Jun-18 Wed ### ### ### ### 630,680 0 99.6 99.6 0.0
2008-Jun-17 Tue ### ### ### ### 2,989,674 0 0.1 0.1 0.0
2008-Jun-16 Mon ### 0.185 ### ### ### ### 0.0
2008-Jun-13 Fri 0.21 0.21 ### ### 1,468,585 ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.21 0.21 246,747 ### 0.5 0.5 ###
2008-Jun-11 Wed 0.26 0.28 0.26 ### 85.3 85.3 0.0
2008-Jun-10 Tue 0.285 0.285 0.255 0.255 313,672 ### ### ### 0.0
2008-Jun-06 Fri ### ### 0.29 ### 17.6 17.6 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 85.5 85.5 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### 0.26 ### 8.7 8.7 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 6.8 6.8 0.0
2008-May-26 Mon ### ### ### ### 81.9 81.9 0.0
2008-May-23 Fri ### ### ### ### 208,048 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 4.8 4.8 0.0
2008-May-21 Wed 0.325 0.325 ### ### 48,071 ### ### ### 0.0
2008-May-20 Tue ### 0.345 0.325 0.325 10.6 10.6 ###
2008-May-19 Mon ### ### ### ### 220,089 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 149,240 0 ### ### 0.0
2008-May-15 Thu 0.385 0.385 ### ### 354,145 68,172 ### ### 0.0
2008-May-14 Wed ### 0.41 ### ### 971,479 199,153 ### ### 0.0
2008-May-13 Tue ### ### 0.175 0.185 830,929 ### 86.2 86.2 ###
2008-May-12 Mon ### ### ### 0.175 ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu 0.145 ### ### ### 1,012,684 0 ### ### 0.0
2008-May-07 Wed ### ### 0.145 0.145 ### ### ###
2008-May-06 Tue 0.22 0.22 ### 0.175 994,842 ### ### ### 0.0
2008-May-05 Mon ### ### 0.22 0.22 209,085 ### ### ### 0.0
2008-May-02 Fri 0.245 0.25 ### 0.245 123,320 ### ### ### 0.0
2008-May-01 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Apr-30 Wed ### ### 0.26 0.26 19.4 19.4 0.0
2008-Apr-29 Tue ### ### 0.22 0.29 4.6 4.6 ###
2008-Apr-28 Mon ### 0.325 ### ### 101,945 ### 9.4 9.4 0.0
2008-Apr-24 Thu ### ### 0.325 0.325 62,875 ### ### ### ###
2008-Apr-23 Wed ### ### ### ### 7,125 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 135,029 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 6.3 6.3 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 93.2 93.2 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 90.9 90.9 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 96.8 96.8 0.0
2008-Apr-01 Tue ### ### ### ### 79,320 0 20.2 20.2 0.0
2008-Mar-31 Mon ### ### ### ### 62,180 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 172,322 0 94.9 94.9 0.0
2008-Mar-26 Wed ### ### ### ### 12.5 12.5 0.0
2008-Mar-25 Tue ### 0.4 ### ### 110,780 22,156 19.0 19.0 0.0
2008-Mar-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-19 Wed 0.42 0.42 0.4 0.4 9.5 9.5 0.0
2008-Mar-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-Mar-17 Mon 0.47 0.47 0.42 0.42 2.7 2.7 ###
2008-Mar-14 Fri 0.455 0.455 0.45 0.45 24.5 24.5 0.0
2008-Mar-13 Thu 0.5 0.5 0.45 0.46 ### ### 0.0
2008-Mar-12 Wed ### ### 0.45 0.45 25,478 ### ### ### 0.0
2008-Mar-11 Tue 0.56 0.56 0.55 0.55 36.8 36.8 ###
2008-Mar-10 Mon 0.57 0.57 0.57 0.57 77.9 77.9 ###
2008-Mar-07 Fri 0.57 0.57 0.57 0.57 76.3 76.3 ###
2008-Mar-06 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 116,885 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 13.2 13.2 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 9.6 9.6 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 87.1 87.1 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 45,882 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 3.6 3.6 0.0
2008-Feb-11 Mon 0.72 0.72 ### ### 43,126 15,525 18.6 18.6 0.0
2008-Feb-08 Fri ### ### 0.645 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 100,550 0 ### ### 0.0
2008-Feb-05 Tue 0.7 0.7 ### ### 7.5 7.5 0.0
2008-Feb-04 Mon ### 0.7 ### 0.7 53,480 ### ### ### ###
2008-Feb-01 Fri ### ### ### ### 3,682 0 ### ### 0.0
2008-Jan-31 Thu ### 0.7 ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 2,776 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 44,123 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 14,322 0 15.5 15.5 0.0
2008-Jan-22 Tue ### ### ### ### 38,884 0 93.5 93.5 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 25.0 25.0 0.0
2008-Jan-17 Thu ### 0.7 ### 0.7 ### ### ###
2008-Jan-16 Wed 0.73 0.74 0.7 0.74 291,420 209,822 84.3 84.3 0.1
2008-Jan-15 Tue 0.7 0.73 0.7 0.73 28,050 20,055 93.7 93.7 0.1
2008-Jan-14 Mon ### 0.7 ### 0.7 93.0 93.0 ###
2008-Jan-11 Fri 0.76 0.76 0.71 0.71 8.0 8.0 ###
2008-Jan-10 Thu 0.8 0.8 0.755 0.76 8.1 8.1 0.1
2008-Jan-09 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
2008-Jan-08 Tue 0.84 0.84 0.84 0.84 268,650 ### ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.85 0.88 0.85 0.85 66.8 66.8 ###
2008-Jan-03 Thu 0.88 0.88 0.855 0.855 563,320 488,680 12.3 12.3 ###
2008-Jan-02 Wed 0.88 ### 0.88 ### 84.7 84.7 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Dec-27 Thu ### ### 0.88 0.88 84,652 37,246 15.8 15.8 0.1
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.89 ### 0.89 ### 67.6 67.6 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### 0.925 0.88 0.88 ### ### 0.1
2007-Dec-17 Mon ### 0.925 ### 0.925 95.5 95.5 ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 213,452 0 83.4 83.4 0.0
2007-Dec-10 Mon ### 0.925 ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.88 0.88 ### ### 0.1
2007-Dec-06 Thu ### ### ### ### 43,581 0 17.4 17.4 0.0
2007-Dec-05 Wed 1 1 ### ### 14.2 14.2 0.0
2007-Dec-04 Tue ### 1 ### 1 89.8 89.8 ###
2007-Dec-03 Mon ### ### ### ### 72,649 0 7.9 7.9 0.0
2007-Nov-30 Fri ### ### 1 1 ### ### ###
2007-Nov-29 Thu ### ### ### ### 35,371 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### 1.075 22.3 22.3 ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 1.52 1.53 1.52 1.52 ### ### 0.1
2007-Nov-23 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Nov-22 Thu 1.51 1.52 1.5 1.5 ### ### 0.1
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1.51 1.51 1.51 1.51 6,320 9,543 ### ### 0.1
2007-Nov-19 Mon 1.51 1.53 ### 1.53 24,140 ### ### ### ###
2007-Nov-16 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2007-Nov-15 Thu 1.45 1.5 1.45 1.5 130,325 192,229 89.4 89.4 0.1
2007-Nov-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Nov-13 Tue 1.45 1.45 1.45 1.45 67.6 67.6 ###
2007-Nov-12 Mon 1.45 1.45 1.45 1.45 8,076 ### ### ### ###
2007-Nov-09 Fri 1.5 1.5 1.45 1.46 14,844 ### ### ### 0.1
2007-Nov-08 Thu 1.47 1.51 1.47 1.47 58,040 86,479 ### ### ###
2007-Nov-07 Wed 1.45 1.45 1.45 1.45 2,824 ### ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.51 1.51 1.45 1.45 ### ### ###
2007-Nov-02 Fri 1.42 1.53 ### 1.53 ### ### ###
2007-Nov-01 Thu 1.44 1.44 1.44 1.44 58.6 58.6 0.1
2007-Oct-31 Wed 1.42 1.42 ### ### 7,440 5,282 ### ### 0.0
2007-Oct-30 Tue ### 1.42 ### 1.42 39,582 ### ### ### ###
2007-Oct-29 Mon 1.41 1.42 1.41 1.42 3,550 5,023 74.5 74.5 ###
2007-Oct-26 Fri 1.425 1.425 1.41 ### 25,387 35,986 ### ### 0.0
2007-Oct-25 Thu 1.43 1.43 1.43 1.43 70.3 70.3 0.1
2007-Oct-24 Wed 1.44 1.44 1.42 1.425 4,528 6,475 33.2 33.2 ###
2007-Oct-23 Tue 1.485 1.49 1.42 ### 37,329 ### ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 1.55 1.55 1.51 1.51 101,650 155,524 14.4 14.4 0.1
2007-Oct-18 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2007-Oct-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Oct-16 Tue 1.47 1.47 1.43 1.44 ### ### 0.1
2007-Oct-15 Mon 1.48 1.48 1.43 1.48 ### ### 0.1
2007-Oct-12 Fri ### 1.48 ### 1.48 76.7 76.7 0.1
2007-Oct-11 Thu 1.48 1.48 1.45 1.45 15.5 15.5 ###
2007-Oct-10 Wed 1.46 1.48 1.45 1.48 112,027 ### 78.2 78.2 0.1
2007-Oct-09 Tue ### ### ### 1.41 38,088 0 80.7 80.7 ###
2007-Oct-08 Mon 1.355 ### 1.355 ### 70.1 70.1 0.0
2007-Oct-05 Fri ### ### 1.355 1.355 24.9 24.9 ###
2007-Oct-04 Thu ### ### ### ### 23,429 0 23.3 23.3 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 5,024 0 ### ### 0.0
2007-Oct-01 Mon 1.41 1.41 ### ### 9,123 ### ### ### 0.0
2007-Sep-28 Fri ### 1.44 ### ### 12,650 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 77.7 77.7 0.0
2007-Sep-26 Wed 1.4 1.4 ### ### 6,922 4,845 18.6 18.6 0.0
2007-Sep-25 Tue ### 1.385 ### ### 329,755 228,355 64.4 64.4 0.0
2007-Sep-24 Mon ### 1.375 ### 1.375 2,243 1,542 69.1 69.1 0.1
2007-Sep-21 Fri ### 1.385 ### 1.375 15,859 10,982 67.7 67.7 0.1
2007-Sep-20 Thu ### ### ### ### 19,253 0 35.5 35.5 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 49,486 0 80.0 80.0 0.0
2007-Sep-17 Mon 1.4 1.4 ### ### 13.3 13.3 0.0
2007-Sep-14 Fri ### 1.45 1.41 1.44 340,448 486,840 ### ### 0.1
2007-Sep-13 Thu 1.48 1.48 ### ### 8,843 6,543 7.3 7.3 0.0
2007-Sep-12 Wed 1.47 1.49 1.46 1.48 31,879 47,021 ### ### 0.1
2007-Sep-11 Tue 1.47 1.47 1.46 1.47 ### ### ###
2007-Sep-10 Mon 1.5 1.5 1.47 1.49 27.6 27.6 ###
2007-Sep-07 Fri 1.47 1.5 1.47 1.5 80.9 80.9 0.1
2007-Sep-06 Thu 1.49 1.49 1.46 1.49 ### ### ###
2007-Sep-05 Wed 1.5 1.5 ### 1.485 25,380 ### ### ### ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 1.55 ### 1.48 1.55 54.5 54.5 ###
2007-Aug-30 Thu 1.5 1.54 1.5 1.54 86.4 86.4 ###
2007-Aug-29 Wed 1.485 1.5 1.485 1.5 ### ### 0.1
2007-Aug-28 Tue 1.46 ### 1.46 ### ### ### 0.0
2007-Aug-27 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2007-Aug-24 Fri 1.455 1.455 1.455 1.455 70.0 70.0 ###
2007-Aug-23 Thu ### 1.44 ### 1.44 65,471 ### ### ### 0.1
2007-Aug-22 Wed 1.455 1.48 1.43 1.43 25.2 25.2 0.1
2007-Aug-21 Tue 1.46 1.48 1.45 1.47 34,874 ### ### ### ###
2007-Aug-20 Mon 1.5 1.5 1.46 1.46 16.3 16.3 0.1
2007-Aug-17 Fri ### 1.43 ### 1.43 79.4 79.4 0.1
2007-Aug-16 Thu 1.43 1.43 ### 1.4 ### ### ###
2007-Aug-15 Wed 1.53 1.53 1.48 1.48 42.7 42.7 0.1
2007-Aug-14 Tue 1.58 1.58 1.55 1.55 14,156 22,154 34.0 34.0 ###
2007-Aug-13 Mon 1.56 1.58 1.56 1.58 52,270 ### ### ### 0.1
2007-Aug-10 Fri 1.55 1.55 1.55 1.55 6,646 ### ### ### ###
2007-Aug-09 Thu 1.55 1.55 1.55 1.55 2,323 ### 61.9 61.9 ###
2007-Aug-08 Wed 1.51 1.55 1.49 1.55 71,525 ### 79.9 79.9 ###
2007-Aug-07 Tue ### ### 1.55 1.585 29,520 22,878 ### ### ###
2007-Aug-06 Mon 1.52 ### 1.51 ### 36,440 ### 97.3 97.3 0.0
2007-Aug-03 Fri ### ### 1.58 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 65.8 65.8 0.0
2007-Jul-31 Tue ### 1.645 ### 1.645 ### ### 0.1
2007-Jul-30 Mon 1.645 1.645 ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 394,989 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 8,671 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 86,372 0 31.6 31.6 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 27.0 27.0 0.0
2007-Jul-18 Wed ### ### ### ### 85.0 85.0 0.0
2007-Jul-17 Tue ### ### ### ### 5,689 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 72.3 72.3 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### 7,971 0 ### ### 0.0
2007-Jul-11 Wed 1.56 ### 1.56 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 48,424 0 72.4 72.4 0.0
2007-Jul-09 Mon 1.59 ### 1.59 1.59 200,279 159,221 ### ### ###
2007-Jul-06 Fri 1.58 1.59 1.58 1.59 ### ### ###
2007-Jul-05 Thu 1.575 1.59 1.575 1.59 152,650 ### ### ### ###
2007-Jul-04 Wed 1.58 1.58 1.58 1.58 3,150 4,977 ### ### 0.1
2007-Jul-03 Tue 1.575 1.575 1.575 1.575 72,627 114,387 ### ### 0.1
2007-Jul-02 Mon 1.575 1.59 1.575 1.575 452,341 715,829 ### ### 0.1
2007-Jun-29 Fri 1.575 1.58 1.575 1.575 52,477 82,782 59.7 59.7 0.1
2007-Jun-28 Thu 1.57 1.57 1.57 1.57 5,070 7,959 ### ### 0.1
2007-Jun-27 Wed 1.55 1.57 1.55 1.56 81.3 81.3 ###
2007-Jun-26 Tue 1.525 1.57 1.525 1.55 12,980 20,086 ### ### ###
2007-Jun-25 Mon 1.53 1.57 1.51 1.57 37,678 58,024 87.1 87.1 0.1
2007-Jun-22 Fri 1.54 1.59 1.54 1.57 6,885 10,775 ### ### 0.1
2007-Jun-21 Thu ### 1.55 ### 1.54 67.2 67.2 ###
2007-Jun-20 Wed 1.57 1.58 ### 1.55 80,629 ### ### ### ###
2007-Jun-19 Tue ### 1.55 ### 1.54 69.6 69.6 ###
2007-Jun-18 Mon 1.54 1.58 1.54 1.58 ### ### 0.1
2007-Jun-15 Fri ### 1.625 1.58 1.58 16.2 16.2 0.1
2007-Jun-14 Thu 1.58 ### 1.57 ### 85.4 85.4 0.0
2007-Jun-13 Wed 1.58 1.58 1.58 1.58 1,355 2,140 ### ### 0.1
2007-Jun-12 Tue 1.57 1.625 1.57 1.58 74.4 74.4 0.1
2007-Jun-08 Fri 1.57 1.58 1.57 1.57 66.0 66.0 0.1
2007-Jun-07 Thu 1.625 ### ### ### 24.9 24.9 0.0
2007-Jun-06 Wed 1.625 1.625 1.625 1.625 155,224 ### 68.1 68.1 ###
2007-Jun-05 Tue ### 1.625 ### 1.625 99,187 80,589 70.2 70.2 ###
2007-Jun-04 Mon ### ### ### ### 143,972 0 37.6 37.6 0.0
2007-Jun-01 Fri ### ### 1.56 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 4,745 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 1.59 1.645 1.59 1.645 21,853 35,347 ### ### 0.1
2007-May-25 Fri ### ### 1.58 1.59 19,481 15,389 ### ### ###
2007-May-24 Thu 1.56 1.58 1.56 1.58 81.5 81.5 0.1
2007-May-23 Wed 1.55 1.58 1.55 1.58 ### ### 0.1
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 1.55 1.55 1.55 1.55 ### ### ###
2007-May-18 Fri 1.57 1.58 1.54 1.55 ### ### ###
2007-May-17 Thu 1.55 1.55 1.54 1.55 65.4 65.4 ###
2007-May-16 Wed ### 1.57 ### 1.57 70.1 70.1 0.1
2007-May-15 Tue ### 1.54 1.53 ### 70.4 70.4 0.0
2007-May-14 Mon 1.53 1.53 1.53 1.53 68.2 68.2 ###
2007-May-11 Fri 1.58 1.58 1.5 1.53 53,253 ### 10.4 10.4 ###
2007-May-10 Thu ### ### 1.5 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 13,550 0 16.1 16.1 0.0
2007-May-08 Tue ### ### ### ### 24.4 24.4 0.0
2007-May-07 Mon ### ### ### ### 48,444 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 39,283 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 33,055 0 77.6 77.6 0.0
2007-Apr-30 Mon ### ### ### ### 91.0 91.0 0.0
2007-Apr-27 Fri ### ### ### ### 1,250 0 ### ### 0.0
2007-Apr-26 Thu 1.59 ### 1.59 ### 20,250 ### 74.5 74.5 0.0
2007-Apr-24 Tue 1.59 ### 1.59 ### 32,679 25,979 74.0 74.0 0.0
2007-Apr-23 Mon 1.57 ### 1.57 ### 22,986 18,044 ### ### 0.0
2007-Apr-20 Fri 1.54 1.56 1.54 1.54 79,889 123,827 ### ### ###
2007-Apr-19 Thu 1.54 1.56 1.54 1.56 83.8 83.8 ###
2007-Apr-18 Wed 1.55 1.56 1.54 1.54 31.7 31.7 ###
2007-Apr-17 Tue 1.54 1.55 1.54 1.55 79.2 79.2 ###
2007-Apr-16 Mon 1.555 1.555 1.54 1.54 ### ### ###
2007-Apr-13 Fri 1.55 1.58 1.55 1.58 70,145 109,776 82.1 82.1 0.1
2007-Apr-12 Thu 1.56 1.56 1.56 1.56 ### ### ###
2007-Apr-11 Wed 1.56 1.57 1.55 1.555 ### ### ###
2007-Apr-10 Tue 1.56 1.59 1.56 1.56 ### ### ###
2007-Apr-05 Thu 1.55 ### 1.55 1.56 ### ### ###
2007-Apr-04 Wed ### ### 1.54 1.55 130,425 100,427 12.0 12.0 ###
2007-Apr-03 Tue 1.56 ### 1.56 ### 26,556 ### 84.0 84.0 0.0
2007-Apr-02 Mon 1.56 1.56 1.56 1.56 74.5 74.5 ###
2007-Mar-30 Fri ### ### 1.54 1.54 94,226 72,554 17.2 17.2 ###
2007-Mar-29 Thu 1.55 1.57 1.54 1.57 57,950 ### 76.1 76.1 0.1
2007-Mar-28 Wed 1.55 1.55 1.52 1.55 19,859 30,483 71.1 71.1 ###
2007-Mar-27 Tue 1.53 1.55 1.51 1.55 32,059 49,050 ### ### ###
2007-Mar-26 Mon 1.52 1.55 1.52 1.53 ### ### ###
2007-Mar-23 Fri ### 1.52 1.51 1.52 ### ### 0.1
2007-Mar-22 Thu 1.51 1.53 1.51 1.53 77.9 77.9 ###
2007-Mar-21 Wed 1.5 1.55 1.5 1.55 26,780 ### 90.2 90.2 ###
2007-Mar-20 Tue 1.5 1.55 1.485 1.55 75,975 ### 91.0 91.0 ###
2007-Mar-19 Mon 1.46 1.51 1.46 1.5 ### ### 0.1
2007-Mar-16 Fri 1.48 ### 1.45 1.45 326,744 236,889 ### ### ###
2007-Mar-15 Thu 1.46 1.48 1.46 1.48 77.0 77.0 0.1
2007-Mar-14 Wed 1.49 ### ### 1.48 37.2 37.2 0.1
2007-Mar-13 Tue 1.49 1.49 1.48 1.485 57,529 ### ### ### ###
2007-Mar-12 Mon 1.5 ### 1.48 1.49 29,052 ### 25.5 25.5 ###
2007-Mar-09 Fri 1.55 1.55 1.55 1.55 ### ### ###
2007-Mar-08 Thu 1.55 1.55 1.55 1.55 150,375 233,081 ### ### ###
2007-Mar-07 Wed 1.55 1.57 1.55 1.55 40,750 63,570 ### ### ###
2007-Mar-06 Tue 1.55 1.55 1.55 1.55 ### ### ###
2007-Mar-05 Mon ### ### 1.49 1.55 107,275 ### ### ### ###
2007-Mar-02 Fri ### ### 1.56 1.59 34,470 26,886 ### ### ###
2007-Mar-01 Thu 1.56 ### 1.545 ### 86.0 86.0 0.0
2007-Feb-28 Wed 1.44 1.57 1.44 1.57 497,786 ### 94.9 94.9 0.1
2007-Feb-27 Tue ### ### ### ### 44,420 0 ### ### 0.0
2007-Feb-26 Mon 1.51 1.525 1.51 1.525 ### ### 0.1
2007-Feb-23 Fri 1.525 1.525 1.51 1.51 ### ### 0.1
2007-Feb-22 Thu 1.5 1.53 1.5 1.53 63,680 96,475 ### ### ###
2007-Feb-21 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2007-Feb-20 Tue 1.55 1.55 1.48 1.48 371,986 563,558 ### ### 0.1
2007-Feb-19 Mon 1.55 1.56 1.55 1.56 ### ### ###
2007-Feb-16 Fri 1.59 1.59 1.55 1.55 228,288 ### 14.9 14.9 ###
2007-Feb-15 Thu 1.5 1.59 1.5 1.59 ### ### ###
2007-Feb-14 Wed 1.45 1.47 1.45 1.455 68.2 68.2 ###
2007-Feb-13 Tue 1.47 1.47 1.45 1.47 ### ### ###
2007-Feb-12 Mon 1.5 1.5 1.47 1.47 ### ### ###
2007-Feb-09 Fri 1.47 1.47 1.47 1.47 8,984 ### ### ### ###
2007-Feb-08 Thu 1.445 1.45 1.43 1.45 ### ### ###
2007-Feb-07 Wed 1.45 1.46 1.445 1.445 8,679 ### 38.4 38.4 ###
2007-Feb-06 Tue 1.43 1.455 1.43 1.455 34,020 49,073 ### ### ###
2007-Feb-05 Mon 1.44 1.455 1.43 1.43 ### ### 0.1
2007-Feb-02 Fri 1.44 1.46 1.42 1.455 216,652 311,978 76.0 76.0 ###
2007-Feb-01 Thu 1.42 1.43 1.4 1.43 77,889 ### ### ### 0.1
2007-Jan-31 Wed 1.4 1.41 1.4 1.4 24,384 34,259 69.9 69.9 ###
2007-Jan-30 Tue 1.4 1.41 ### 1.4 65.1 65.1 ###
2007-Jan-29 Mon 1.375 1.41 1.375 1.4 ### ### ###
2007-Jan-25 Thu 1.4 1.41 1.4 1.41 82,128 115,389 ### ### ###
2007-Jan-24 Wed ### ### ### ### 70,051 0 ### ### 0.0
2007-Jan-23 Tue 1.41 1.425 ### ### 65,276 ### ### ### 0.0
2007-Jan-22 Mon 1.355 1.4 ### 1.4 46,047 ### 89.5 89.5 ###
2007-Jan-19 Fri ### 1.385 ### ### 71,842 49,750 25.2 25.2 0.0
2007-Jan-18 Thu 1.29 1.4 1.29 ### 186,227 250,475 ### ### 0.0
2007-Jan-17 Wed 1.22 ### 1.21 1.26 82,646 ### 89.9 89.9 ###
2007-Jan-16 Tue 1.2 1.21 1.2 1.2 61.9 61.9 0.1
2007-Jan-15 Mon ### ### ### ### 70.9 70.9 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 184,584 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 1,950 0 83.6 83.6 0.0
2007-Jan-08 Mon ### ### ### ### 21,257 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 80,570 0 75.8 75.8 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 29,040 0 33.1 33.1 0.0
2007-Jan-02 Tue ### ### ### ### 9,350 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 78.9 78.9 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### 1.2 ### ### 13.7 13.7 0.0
2006-Dec-22 Fri 1.2 1.2 1.2 1.2 46,529 ### ### ### 0.1
2006-Dec-21 Thu ### 1.2 ### 1.2 ### ### 0.1
2006-Dec-20 Wed ### 1.21 ### 1.21 8,528 5,159 77.1 77.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:56:51 thru 2024-03-29 02:56:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000