Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:50:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STG) STRAKER LIMITED Daily Prices...

     Prev Section TOC    Company Info for STG    Limits Next Section


Company Details for (STG) STRAKER LIMITED

Listing Code STG
Listing Name STRAKER LIMITED
GICS Sector Media & Entertainment
ISIN Name STAGING CONNECTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STG2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for STG .. Friday 10th November 2023

STG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STG    Bottom Next Section



End of day Prices (full format),

600 Days for (STG) STRAKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Mar-28 Thu 0.475 0.49 0.475 0.49 91,551 44,173 ### ### ###
2024-Mar-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Mar-26 Tue 0.475 0.475 0.475 0.475 0 ###
2024-Mar-25 Mon 0.48 0.48 0.475 0.475 15,472 7,387 26.2 26.2 ###
2024-Mar-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Mar-21 Thu 0.49 0.49 0.48 0.48 86,847 42,120 16.8 16.8 0.0
2024-Mar-20 Wed 0.445 0.5 0.445 0.5 98.2 98.2 0.0
2024-Mar-19 Tue 0.42 0.425 ### 0.425 ### ### ###
2024-Mar-18 Mon ### ### 0.355 0.425 99,283 17,622 ### ### ###
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu 0.44 0.44 0.43 ### 26.2 26.2 0.0
2024-Mar-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-12 Tue 0.45 0.45 0.44 0.44 16.9 16.9 ###
2024-Mar-11 Mon 0.46 0.46 0.45 0.45 16,127 ### ### ### 0.0
2024-Mar-08 Fri 0.46 0.46 0.46 0.46 65.8 65.8 0.0
2024-Mar-07 Thu 0.445 0.445 0.44 0.44 10,526 4,657 ### ### ###
2024-Mar-06 Wed 0.44 0.44 0.44 0.44 ### ### ###
2024-Mar-05 Tue 0.47 0.49 0.47 0.49 5,570 2,673 90.2 90.2 ###
2024-Mar-04 Mon 0.44 0.46 0.43 0.46 ### ### 0.0
2024-Mar-01 Fri 0.47 0.47 0.46 0.46 46,724 21,726 ### ### 0.0
2024-Feb-29 Thu 0.445 0.49 0.445 0.46 ### ### 0.0
2024-Feb-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2024-Feb-27 Tue 0.455 0.455 0.455 0.455 986 448 71.5 71.5 0.0
2024-Feb-26 Mon 0.47 0.47 0.455 0.455 2,622 ### 17.3 17.3 0.0
2024-Feb-23 Fri 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2024-Feb-22 Thu 0.46 0.46 0.46 0.46 55 25 ### ### 0.0
2024-Feb-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-20 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2024-Feb-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-16 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Feb-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Feb-14 Wed 0.52 0.52 ### ### 253,027 65,787 ### ### 0.0
2024-Feb-13 Tue 0.52 0.52 ### ### 28.5 28.5 0.0
2024-Feb-12 Mon 0.52 0.52 ### 0.52 253,083 ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.525 0.53 0.52 0.53 ### ### 0.0
2024-Feb-08 Thu 0.52 0.53 0.52 0.53 172,924 90,785 81.4 81.4 0.0
2024-Feb-07 Wed 0.52 0.52 0.47 0.52 64.4 64.4 0.0
2024-Feb-06 Tue 0.5 0.53 0.5 0.53 29,884 ### 93.7 93.7 0.0
2024-Feb-05 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2024-Feb-02 Fri 0.5275 0.5275 0.5275 0.5275 61.9 61.9 0.0
2024-Feb-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-31 Wed 0.52 0.53 0.52 0.53 81.8 81.8 0.0
2024-Jan-30 Tue 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2024-Jan-29 Mon 0.48 0.525 0.48 0.5 74,282 37,326 91.9 91.9 0.0
2024-Jan-25 Thu 0.44 0.51 0.44 0.48 51,644 ### 97.6 97.6 0.0
2024-Jan-24 Wed 0.48 0.48 0.48 0.48 8,147 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2024-Jan-22 Mon 0.49 0.49 0.475 0.48 ### ### 0.0
2024-Jan-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Jan-18 Thu 0.48 0.48 0.48 0.48 428 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.49 0.49 ### 0.48 23.5 23.5 0.0
2024-Jan-16 Tue 0.48 0.49 ### 0.49 65,584 ### ### ### ###
2024-Jan-15 Mon 0.485 0.485 0.485 0.485 70.8 70.8 0.0
2024-Jan-12 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2024-Jan-11 Thu 0.48 0.48 0.48 0.48 42,222 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.5 0.5 0.48 0.48 35,578 ### ### ### 0.0
2024-Jan-09 Tue 0.5125 0.525 0.5125 0.525 10,571 5,483 ### ### 0.0
2024-Jan-08 Mon 0.49 0.49 0.49 0.49 5,144 2,520 77.3 77.3 ###
2024-Jan-05 Fri 0.49 0.49 0.49 0.49 70.5 70.5 ###
2024-Jan-04 Thu 0.475 0.49 0.475 0.49 9,553 ### ### ### ###
2024-Jan-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2024-Jan-02 Tue 0.485 0.485 0.485 0.485 150 72 ### ### 0.0
2023-Dec-29 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Dec-28 Thu 0.5 0.5 0.48 0.485 10.1 10.1 0.0
2023-Dec-27 Wed 0.51 0.51 0.49 0.49 ### ### ###
2023-Dec-22 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Dec-21 Thu ### ### 0.5 ### 255,927 63,981 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.525 0.4925 0.52 72.2 72.2 0.0
2023-Dec-19 Tue 0.54 0.54 ### ### 8.2 8.2 0.0
2023-Dec-18 Mon 0.545 0.55 0.545 0.55 ### ### ###
2023-Dec-15 Fri 0.55 0.55 0.5475 0.55 64.9 64.9 ###
2023-Dec-14 Thu 0.55 0.55 ### 0.55 46,452 12,774 ### ### ###
2023-Dec-13 Wed 0.575 0.58 0.55 0.58 237,753 ### ### ### ###
2023-Dec-12 Tue 0.58 0.585 0.58 0.58 69.8 69.8 ###
2023-Dec-11 Mon 0.58 0.58 0.58 0.58 86,675 50,271 73.3 73.3 ###
2023-Dec-08 Fri 0.58 0.58 0.58 0.58 62.8 62.8 ###
2023-Dec-07 Thu ### 0.58 ### 0.58 ### ### ###
2023-Dec-06 Wed 0.57 0.57 ### ### ### ### 0.0
2023-Dec-05 Tue 0.57 0.57 ### ### 63,980 ### 38.1 38.1 0.0
2023-Dec-04 Mon 0.58 0.59 0.57 0.57 8,527 4,945 ### ### ###
2023-Dec-01 Fri 0.56 0.56 0.56 0.56 0 ###
2023-Nov-30 Thu 0.56 0.56 0.56 0.56 5,358 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.54 0.57 0.5 ### 187,379 100,247 ### ### 0.0
2023-Nov-28 Tue 0.58 0.58 0.58 0.58 7,843 4,548 64.4 64.4 ###
2023-Nov-27 Mon 0.54 0.57 0.54 0.57 ### ### ###
2023-Nov-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Nov-23 Thu 0.54 0.54 ### 0.54 56,347 ### ### ### 0.0
2023-Nov-22 Wed 0.54 0.54 0.54 0.54 40,650 21,951 72.7 72.7 0.0
2023-Nov-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2023-Nov-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-17 Fri 0.53 0.53 0.52 0.52 29,486 15,480 ### ### 0.0
2023-Nov-16 Thu 0.485 0.485 0.485 0.485 8,776 4,256 73.1 73.1 0.0
2023-Nov-15 Wed 0.52 0.53 ### ### ### ### 0.0
2023-Nov-14 Tue 0.52 0.52 0.52 0.52 176 ### ### ### 0.0
2023-Nov-13 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2023-Nov-10 Fri 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2023-Nov-09 Thu 0.51 0.51 0.51 0.51 0 ###
2023-Nov-08 Wed 0.53 0.53 0.51 0.51 9.9 9.9 ###
2023-Nov-07 Tue ### ### 0.5 0.5 3,370 842 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 94.0 94.0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.51 0.53 0.5 0.53 ### ### 0.0
2023-Nov-01 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Oct-31 Tue 0.485 0.51 0.485 0.51 6,940 3,452 92.5 92.5 ###
2023-Oct-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-27 Fri 0.48 0.48 0.48 0.48 13,349 ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-25 Wed 0.5 ### 0.48 0.48 34,227 ### ### ### 0.0
2023-Oct-24 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Oct-23 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Oct-20 Fri 0.51 0.51 0.51 0.51 ### ### ###
2023-Oct-19 Thu 0.53 0.53 0.51 0.51 ### ### ###
2023-Oct-18 Wed 0.54 0.54 ### 0.53 ### ### 0.0
2023-Oct-17 Tue 0.545 0.56 0.545 0.56 6,280 ### ### ### ###
2023-Oct-16 Mon 0.56 0.56 0.56 0.56 3,550 1,988 ### ### ###
2023-Oct-13 Fri 0.52 0.55 0.51 0.54 91.9 91.9 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 621 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri 0.54 0.54 ### ### 10.5 10.5 0.0
2023-Oct-05 Thu 0.54 0.54 0.54 0.54 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 3 0 ### ### 0.0
2023-Oct-03 Tue 0.52 0.52 ### ### ### ### 0.0
2023-Oct-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Sep-29 Fri 0.53 0.53 0.52 0.52 16.4 16.4 0.0
2023-Sep-28 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Sep-27 Wed 0.55 0.55 0.52 0.52 2,040 ### 6.9 6.9 0.0
2023-Sep-26 Tue 0.54 0.55 0.54 0.55 8,470 ### ### ### ###
2023-Sep-25 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Sep-22 Fri 0.51 0.53 0.51 0.51 18,642 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-Sep-20 Wed 0.49 0.51 0.47 0.47 ### ### ###
2023-Sep-19 Tue 0.47 0.49 0.43 0.49 91.5 91.5 ###
2023-Sep-18 Mon 0.51 0.51 0.49 0.49 ### ### ###
2023-Sep-15 Fri 0.5 0.51 0.5 0.5 42,356 21,389 ### ### 0.0
2023-Sep-14 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Sep-13 Wed ### ### 0.49 0.49 64,788 15,873 9.2 9.2 ###
2023-Sep-12 Tue 0.52 0.52 ### 0.51 66,775 ### 20.2 20.2 ###
2023-Sep-11 Mon ### ### 0.51 0.51 ### ### ###
2023-Sep-08 Fri 0.555 0.555 0.555 0.555 0 ###
2023-Sep-07 Thu 0.555 0.555 0.555 0.555 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 2 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 5,588 0 29.0 29.0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.71 0.71 ### ### 11,240 ### ### ### 0.0
2023-Aug-29 Tue ### 0.7 ### 0.7 21,722 ### ### ### ###
2023-Aug-28 Mon ### ### ### ### 3,344 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 81.3 81.3 0.0
2023-Aug-24 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Aug-23 Wed 0.56 0.57 0.56 0.57 17,443 9,855 ### ### ###
2023-Aug-22 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 1,340 0 65.8 65.8 0.0
2023-Aug-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2023-Aug-16 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Aug-15 Tue 0.59 0.59 0.59 0.59 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 22 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 2 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 88.1 88.1 0.0
2023-Aug-04 Fri ### ### ### ### 3 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.545 ### ### 0.555 84.8 84.8 ###
2023-Aug-01 Tue 0.57 0.57 0.53 ### 23,940 ### ### ### 0.0
2023-Jul-31 Mon 0.575 0.575 0.57 0.57 30.9 30.9 ###
2023-Jul-28 Fri 0.585 ### 0.585 0.585 ### ### ###
2023-Jul-27 Thu 0.585 0.585 0.585 0.585 60.1 60.1 ###
2023-Jul-26 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Jul-25 Tue ### ### 0.57 0.57 5.7 5.7 ###
2023-Jul-24 Mon ### ### ### ### 94.5 94.5 0.0
2023-Jul-21 Fri ### ### 0.575 0.58 144,140 41,440 12.2 12.2 ###
2023-Jul-20 Thu ### ### 0.59 ### 17,677 ### ### ### 0.0
2023-Jul-19 Wed 0.59 ### 0.57 ### 54,040 ### 75.4 75.4 0.0
2023-Jul-18 Tue ### ### ### ### 23,257 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 133,985 0 2.7 2.7 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue 0.71 0.73 ### ### 39,979 ### 8.9 8.9 0.0
2023-Jul-10 Mon 0.7 0.71 ### 0.71 56,143 ### ### ### ###
2023-Jul-07 Fri ### 0.7 ### 0.7 89.2 89.2 ###
2023-Jul-06 Thu ### ### ### ### 20.9 20.9 0.0
2023-Jul-05 Wed ### 0.7 0.675 0.7 28,022 ### 75.7 75.7 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 549 0 60.9 60.9 0.0
2023-Jun-28 Wed 0.655 0.675 ### ### 65.0 65.0 0.0
2023-Jun-27 Tue 0.675 0.675 0.675 0.675 0 0.0
2023-Jun-26 Mon 0.675 0.675 0.655 0.675 26,847 17,853 ### ### 0.0
2023-Jun-23 Fri 0.675 0.675 0.675 0.675 10,148 6,849 ### ### 0.0
2023-Jun-22 Thu 0.7 0.7 0.655 0.655 5.8 5.8 ###
2023-Jun-21 Wed 0.71 0.71 ### ### 15.8 15.8 0.0
2023-Jun-20 Tue 0.72 0.72 0.71 0.71 15,973 11,420 26.8 26.8 ###
2023-Jun-19 Mon 0.72 0.72 0.72 0.72 677 487 ### ### ###
2023-Jun-16 Fri 0.72 0.72 0.72 0.72 3,840 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Jun-14 Wed 0.72 0.72 0.72 0.72 73.0 73.0 ###
2023-Jun-13 Tue 0.71 0.71 0.71 0.71 70.4 70.4 ###
2023-Jun-09 Fri 0.73 0.75 0.73 0.75 ### ### ###
2023-Jun-08 Thu 0.745 0.745 0.72 ### 32.4 32.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.725 0.74 0.725 0.74 86.2 86.2 0.1
2023-Jun-05 Mon 0.78 0.79 ### ### 2.4 2.4 0.0
2023-Jun-02 Fri 0.775 0.78 0.7725 0.775 29,242 ### 63.7 63.7 0.1
2023-Jun-01 Thu 0.7 0.785 0.7 0.75 124,179 ### 95.6 95.6 ###
2023-May-31 Wed ### 0.7 ### ### 40.6 40.6 0.0
2023-May-30 Tue 0.7 0.7 ### ### 31.2 31.2 0.0
2023-May-29 Mon 0.7 0.7 0.7 0.7 9,623 ### ### ### ###
2023-May-26 Fri 0.7 0.7 0.7 0.7 0 ###
2023-May-25 Thu 0.72 0.72 0.7 0.7 ### ### ###
2023-May-24 Wed 0.74 0.74 0.73 0.73 11,486 8,442 30.7 30.7 0.1
2023-May-23 Tue 0.74 0.745 0.74 0.745 77.0 77.0 ###
2023-May-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2023-May-18 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2023-May-17 Wed 0.73 0.74 0.73 0.74 82.5 82.5 0.1
2023-May-16 Tue 0.72 0.72 0.72 0.72 3,250 2,340 ### ### ###
2023-May-15 Mon 0.71 0.71 0.71 0.71 327 ### 73.1 73.1 ###
2023-May-12 Fri 0.71 0.71 0.71 0.71 2,121 ### 67.8 67.8 ###
2023-May-11 Thu ### ### 0.71 0.71 ### ### ###
2023-May-10 Wed 0.71 0.71 0.71 0.71 0 ###
2023-May-09 Tue ### ### 0.71 0.71 36.5 36.5 ###
2023-May-08 Mon ### ### 0.71 ### 5,289 1,877 ### ### 0.0
2023-May-05 Fri 0.71 0.71 0.7 0.7 ### ### ###
2023-May-04 Thu 0.72 0.72 0.71 0.71 58,447 41,789 22.6 22.6 ###
2023-May-03 Wed 0.675 0.7 0.675 0.7 153,670 105,648 90.7 90.7 ###
2023-May-02 Tue ### 0.675 ### 0.675 88.5 88.5 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.72 ### ### 58,959 21,225 24.4 24.4 0.0
2023-Apr-27 Thu 0.7 0.75 0.7 ### 75.7 75.7 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri 0.655 ### 0.655 ### ### ### 0.0
2023-Apr-20 Thu ### ### 0.655 0.655 20,184 ### 21.5 21.5 ###
2023-Apr-19 Wed ### ### ### ### 1,887 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 0.7 0.7 ### 0.7 ### ### ###
2023-Apr-14 Fri 0.73 ### 0.73 ### ### ### 0.0
2023-Apr-13 Thu 0.74 0.74 0.71 0.71 37,482 27,174 8.6 8.6 ###
2023-Apr-12 Wed 0.73 ### 0.7 ### 41,373 14,480 77.8 77.8 0.0
2023-Apr-11 Tue ### 0.74 0.725 0.725 23.9 23.9 ###
2023-Apr-06 Thu ### ### ### ### 7,240 0 71.3 71.3 0.0
2023-Apr-05 Wed 0.74 0.75 0.74 0.75 1,022 ### 78.3 78.3 ###
2023-Apr-04 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Apr-03 Mon ### ### 0.73 0.73 10,852 ### 34.9 34.9 0.1
2023-Mar-31 Fri 0.775 0.775 0.775 0.775 29,488 22,853 62.6 62.6 0.1
2023-Mar-30 Thu ### ### ### 0.78 41,870 0 ### ### 0.1
2023-Mar-29 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Mar-28 Tue 0.79 0.79 0.79 0.79 ### ### ###
2023-Mar-27 Mon ### ### 0.72 0.79 ### ### ###
2023-Mar-24 Fri 0.81 0.81 0.8 0.8 22.1 22.1 0.1
2023-Mar-23 Thu ### ### 0.81 0.81 18,025 ### ### ### 0.1
2023-Mar-22 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Mar-21 Tue 0.845 0.845 ### 0.84 32.3 32.3 ###
2023-Mar-20 Mon ### 0.845 ### 0.845 4,428 1,870 84.0 84.0 ###
2023-Mar-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2023-Mar-16 Thu 0.83 0.85 0.83 0.85 ### ### ###
2023-Mar-15 Wed 0.83 0.84 0.83 0.84 77.5 77.5 ###
2023-Mar-14 Tue 0.85 0.85 0.85 0.85 1 0 ### ### ###
2023-Mar-13 Mon 0.81 0.85 0.81 0.85 44,551 36,977 93.8 93.8 ###
2023-Mar-10 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Mar-09 Thu 0.85 0.85 0.85 0.85 21 ### ### ### ###
2023-Mar-08 Wed 0.82 0.82 0.82 0.82 250 ### 71.9 71.9 0.1
2023-Mar-07 Tue 0.81 0.81 0.81 0.81 0 0.1
2023-Mar-06 Mon ### ### 0.81 0.81 583 ### ### ### 0.1
2023-Mar-03 Fri 0.86 0.86 0.84 0.84 3,276 2,784 ### ### ###
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.86 ### 0.86 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.855 0.855 0.855 0.855 0 ###
2023-Feb-22 Wed 0.88 0.88 0.855 0.855 ### ### ###
2023-Feb-21 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 2,726 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.89 0.89 0.89 0.89 11,657 10,374 ### ### ###
2023-Feb-03 Fri ### ### ### ### 23,078 0 ### ### 0.0
2023-Feb-02 Thu 0.925 ### ### ### 25,257 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 270 0 ### ### 0.0
2023-Jan-27 Fri ### ### 0.925 ### 19,286 ### ### ### 0.0
2023-Jan-25 Wed ### ### 0.8 ### 3.2 3.2 0.0
2023-Jan-24 Tue 1 1 1 1 0 ###
2023-Jan-23 Mon 0.955 1 0.945 1 ### ### ###
2023-Jan-20 Fri ### ### ### ### 23,084 0 28.4 28.4 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 0.985 29.3 29.3 ###
2023-Jan-17 Tue ### ### 0.985 ### 9.1 9.1 0.0
2023-Jan-16 Mon ### ### 1.0225 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 59,926 0 5.0 5.0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 36,183 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 3,077 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed 1.125 1.125 ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 10,684 0 13.7 13.7 0.0
2022-Dec-16 Fri ### 1.2 ### ### 53,681 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 10,026 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 15,622 0 75.8 75.8 0.0
2022-Dec-13 Tue ### ### ### ### 13,929 0 24.7 24.7 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 21,256 0 91.1 91.1 0.0
2022-Dec-08 Thu 1.185 ### ### 1.185 75.9 75.9 0.1
2022-Dec-07 Wed 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 2 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu 1.24 ### 1.24 ### 10,388 6,440 82.9 82.9 0.0
2022-Nov-30 Wed 1.27 1.27 1.27 1.27 0 ###
2022-Nov-29 Tue 1.23 1.27 1.22 1.27 90.6 90.6 ###
2022-Nov-28 Mon 1.25 1.27 1.22 1.27 86.7 86.7 ###
2022-Nov-25 Fri 1.28 1.28 1.28 1.28 0 ###
2022-Nov-24 Thu ### ### ### 1.28 54,042 0 12.2 12.2 ###
2022-Nov-23 Wed 1.29 1.29 1.27 1.28 5,178 6,627 33.7 33.7 ###
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 1.27 1.27 1.27 1.27 26 ### ### ### ###
2022-Nov-16 Wed 1.28 1.28 1.27 1.27 6,345 8,089 ### ### ###
2022-Nov-15 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2022-Nov-14 Mon ### 1.27 ### ### 16,172 ### 70.5 70.5 0.0
2022-Nov-11 Fri 1.26 ### 1.255 ### 14,648 ### 67.9 67.9 0.0
2022-Nov-10 Thu 1.21 1.21 1.21 1.21 70.9 70.9 ###
2022-Nov-09 Wed ### ### ### ### 5.2 5.2 0.0
2022-Nov-08 Tue 1.29 1.29 1.26 1.26 ### ### ###
2022-Nov-07 Mon 1.27 1.28 1.27 1.28 8,748 11,153 76.5 76.5 ###
2022-Nov-04 Fri 1.25 1.27 1.245 1.27 47,327 ### 75.7 75.7 ###
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 4,079 0 ### ### 0.0
2022-Nov-01 Tue 1.155 1.155 1.155 1.155 57.7 57.7 0.1
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 1.055 1.055 1.055 1.055 3 3 66.3 66.3 0.1
2022-Oct-26 Wed 1.0625 ### 1.055 ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 34,250 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 16,985 0 3.7 3.7 0.0
2022-Oct-18 Tue ### ### ### ### 68,148 0 83.8 83.8 0.0
2022-Oct-17 Mon ### ### ### ### 8,558 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 24.9 24.9 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 1.175 1.175 ### ### 12,723 7,474 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 1,827 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 1,827 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue 1.155 ### 1.145 ### 13,443 ### ### ### 0.0
2022-Oct-03 Mon 1.2 1.2 1.2 1.2 0 0.1
2022-Sep-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2022-Sep-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2022-Sep-28 Wed 1.22 1.22 1.2 1.2 32.8 32.8 0.1
2022-Sep-27 Tue 1.25 1.25 1.22 1.22 19.7 19.7 0.1
2022-Sep-26 Mon 1.29 1.29 1.29 1.29 79.6 79.6 0.1
2022-Sep-23 Fri ### ### 1.25 1.29 9,441 ### ### ### 0.1
2022-Sep-21 Wed 1.285 ### 1.285 ### 11,677 ### 84.8 84.8 0.0
2022-Sep-20 Tue 1.255 1.255 1.255 1.255 25 ### ### ### ###
2022-Sep-19 Mon 1.22 1.22 1.22 1.22 0 0.1
2022-Sep-16 Fri 1.225 1.225 1.22 1.22 45.0 45.0 0.1
2022-Sep-15 Thu ### 1.245 1.2 1.22 ### ### 0.1
2022-Sep-14 Wed ### 1.2 ### 1.2 16,771 ### ### ### 0.1
2022-Sep-13 Tue ### ### ### ### 16,948 0 26.2 26.2 0.0
2022-Sep-12 Mon 1.155 1.155 1.155 1.155 0 0.1
2022-Sep-09 Fri 1.125 1.155 1.125 1.155 2,988 ### ### ### 0.1
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 78.9 78.9 0.0
2022-Sep-06 Tue ### ### ### ### 16,875 0 92.7 92.7 0.0
2022-Sep-05 Mon ### ### 1.075 1.075 1,758 944 ### ### ###
2022-Sep-02 Fri 1.185 1.185 ### ### ### ### 0.0
2022-Sep-01 Thu 1.22 1.22 1.2 1.2 9,050 10,950 34.2 34.2 0.1
2022-Aug-31 Wed 1.25 ### 1.25 ### 10,057 6,285 68.0 68.0 0.0
2022-Aug-30 Tue 1.275 1.275 1.275 1.275 1,348 ### 60.9 60.9 ###
2022-Aug-29 Mon 1.28 1.28 ### 1.275 42.3 42.3 ###
2022-Aug-26 Fri 1.285 1.285 1.285 1.285 0 ###
2022-Aug-25 Thu 1.285 1.285 1.285 1.285 522 670 65.2 65.2 ###
2022-Aug-24 Wed 1.22 1.24 1.22 1.24 77.4 77.4 0.1
2022-Aug-23 Tue 1.275 ### ### ### ### ### 0.0
2022-Aug-22 Mon 1.22 1.22 1.22 1.22 0 0.1
2022-Aug-19 Fri 1.29 1.29 1.22 1.22 14,323 17,975 6.8 6.8 0.1
2022-Aug-18 Thu ### ### 1.29 1.29 10,746 ### ### ### 0.1
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 1.22 1.22 33.9 33.9 0.1
2022-Aug-15 Mon ### 1.22 ### 1.22 96.4 96.4 0.1
2022-Aug-12 Fri ### ### 1.085 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### 1.055 16.8 16.8 0.1
2022-Aug-10 Wed ### ### ### ### 8 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 1.055 ### ### 21,125 11,143 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 17.4 17.4 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 12.3 12.3 0.0
2022-Aug-01 Mon ### ### ### ### 94.7 94.7 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 58,722 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 23 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 2,457 0 96.3 96.3 0.0
2022-Jul-22 Fri ### ### ### ### 64,020 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 33,944 0 ### ### 0.0
2022-Jul-19 Tue 1.045 1.045 1.045 1.045 ### ### 0.1
2022-Jul-18 Mon ### ### ### ### 2,550 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 52,155 0 30.6 30.6 0.0
2022-Jul-14 Thu ### ### ### ### 5,657 0 ### ### 0.0
2022-Jul-13 Wed 1.085 1.085 ### ### 31.5 31.5 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 50.8 50.8 0.0
2022-Jul-08 Fri ### ### ### ### 148 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 46 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 1.075 1.075 1.075 1.075 8,020 8,621 62.2 62.2 ###
2022-Jul-04 Mon 1.075 1.075 1.025 ### ### ### 0.0
2022-Jul-01 Fri ### ### 1.045 1.045 31.7 31.7 0.1
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 33.4 33.4 0.0
2022-Jun-28 Tue 1.075 1.075 1 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 16,755 0 81.8 81.8 0.0
2022-Jun-24 Fri 1.045 1.055 1.045 1.055 12,357 12,974 ### ### 0.1
2022-Jun-23 Thu ### ### ### ### 20,551 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 40,842 0 78.6 78.6 0.0
2022-Jun-21 Tue ### 1.055 ### 1.055 79.7 79.7 0.1
2022-Jun-20 Mon 1.055 1.055 ### ### 16,780 8,851 ### ### 0.0
2022-Jun-17 Fri ### ### 1.075 1.075 ### ### ###
2022-Jun-16 Thu ### ### 1.075 1.075 8,543 ### ### ### ###
2022-Jun-15 Wed ### ### ### ### 4,077 0 84.3 84.3 0.0
2022-Jun-14 Tue ### ### ### ### 50,887 0 ### ### 0.0
2022-Jun-10 Fri ### 1.145 ### 1.145 5,751 ### 84.1 84.1 ###
2022-Jun-09 Thu ### ### ### ### 6,283 0 85.7 85.7 0.0
2022-Jun-08 Wed ### ### ### ### 4,882 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 6,040 0 27.9 27.9 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 1.145 ### ### ### 0.0
2022-Jun-02 Thu ### ### 1.145 ### 6,548 3,748 36.9 36.9 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue 1.175 1.23 ### ### 110,848 68,171 80.6 80.6 0.0
2022-May-30 Mon ### ### ### ### 6,189 0 79.3 79.3 0.0
2022-May-27 Fri 1.125 1.125 1.125 1.125 70.8 70.8 ###
2022-May-26 Thu ### ### ### ### 21,152 0 ### ### 0.0
2022-May-25 Wed 1.085 1.085 1.085 1.085 71.8 71.8 0.1
2022-May-24 Tue ### ### ### 1.0825 4,022 0 ### ### 0.1
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 9,045 0 70.1 70.1 0.0
2022-May-18 Wed ### ### 0.985 1.045 85.3 85.3 0.1
2022-May-17 Tue ### 1.025 ### 1.025 76.0 76.0 ###
2022-May-16 Mon ### ### 1 1 ### ### ###
2022-May-13 Fri ### ### ### ### 44,520 0 ### ### 0.0
2022-May-12 Thu 1.145 1.145 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### 1.145 30.4 30.4 ###
2022-May-10 Tue 1.185 1.185 ### 1.155 43,145 ### ### ### 0.1
2022-May-09 Mon 1.185 1.185 ### 1.155 43,145 ### ### ### 0.1
2022-May-06 Fri 1.25 1.25 1.155 1.155 16,342 19,651 ### ### 0.1
2022-May-05 Thu ### 1.245 1.2 1.245 86.2 86.2 0.1
2022-May-04 Wed ### ### 1.2 ### 8,571 5,142 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 4,384 0 74.5 74.5 0.0
2022-May-02 Mon 1.25 1.25 1.1725 1.2 ### ### 0.1
2022-Apr-29 Fri 1.25 1.27 ### 1.25 138,583 ### 60.3 60.3 ###
2022-Apr-28 Thu 1.25 1.25 1.25 1.25 64.1 64.1 ###
2022-Apr-27 Wed 1.28 1.28 1.25 1.25 20.2 20.2 ###
2022-Apr-26 Tue ### ### 1.27 1.28 ### ### ###
2022-Apr-22 Fri 1.28 1.4 1.28 ### 96.5 96.5 0.0
2022-Apr-21 Thu ### ### 1.27 ### ### ### 0.0
2022-Apr-20 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2022-Apr-19 Tue 1.41 1.41 1.41 1.41 ### ### ###
2022-Apr-14 Thu 1.41 1.41 1.41 1.41 0 ###
2022-Apr-13 Wed 1.41 1.41 1.41 1.41 0 ###
2022-Apr-12 Tue 1.41 1.41 1.41 1.41 0 ###
2022-Apr-11 Mon 1.41 1.41 1.41 1.41 73.9 73.9 ###
2022-Apr-08 Fri ### 1.4 ### 1.4 11,929 8,350 84.7 84.7 ###
2022-Apr-07 Thu 1.42 1.445 ### ### 45.5 45.5 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 74 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri ### ### 1.345 ### 3,743 ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 25.0 25.0 0.0
2022-Mar-30 Wed 1.245 ### 1.245 ### ### ### 0.0
2022-Mar-29 Tue 1.225 1.245 1.225 1.245 ### ### 0.1
2022-Mar-28 Mon ### ### ### ### 38.9 38.9 0.0
2022-Mar-25 Fri ### 1.22 ### 1.22 11,870 7,240 ### ### 0.1
2022-Mar-24 Thu 1.27 1.27 ### ### 10,751 6,826 ### ### 0.0
2022-Mar-23 Wed 1.225 1.245 1.225 1.24 19,349 ### ### ### 0.1
2022-Mar-22 Tue 1.21 1.21 ### ### 22.3 22.3 0.0
2022-Mar-21 Mon 1.21 1.21 1.21 1.21 ### ### ###
2022-Mar-18 Fri 1.24 1.24 1.2 1.2 11.6 11.6 0.1
2022-Mar-17 Thu 1.27 1.27 1.25 1.25 24.5 24.5 ###
2022-Mar-16 Wed 1.275 1.28 1.26 1.28 5,171 ### ### ### ###
2022-Mar-15 Tue 1.255 1.28 1.25 1.28 ### ### ###
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 27.9 27.9 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 1.28 ### 1.28 1.29 59.6 59.6 0.1
2022-Mar-08 Tue ### ### 1.24 ### 47.1 47.1 0.0
2022-Mar-07 Mon 1.375 1.375 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 3,089 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 1.43 1.43 ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 7,542 0 ### ### 0.0
2022-Feb-25 Fri 1.4125 ### 1.4125 1.45 ### ### ###
2022-Feb-24 Thu 1.44 1.44 ### ### 9,759 7,026 ### ### 0.0
2022-Feb-23 Wed 1.425 1.44 1.41 1.44 8,546 12,178 ### ### 0.1
2022-Feb-22 Tue 1.455 1.55 1.45 1.45 19,781 29,671 ### ### ###
2022-Feb-21 Mon ### ### ### ### 2,242 0 ### ### 0.0
2022-Feb-18 Fri 1.41 1.555 1.41 1.555 11,223 ### 98.4 98.4 ###
2022-Feb-17 Thu ### ### ### ### 3,786 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 1.425 1.425 ### ### ### ### 0.0
2022-Feb-14 Mon 1.485 1.485 1.4 1.4 5,788 8,349 ### ### ###
2022-Feb-11 Fri 1.48 1.485 1.475 1.485 ### ### ###
2022-Feb-10 Thu 1.5 1.5 ### ### 14,946 ### 37.2 37.2 0.0
2022-Feb-09 Wed ### 1.5 1.45 1.48 ### ### 0.1
2022-Feb-08 Tue 1.5 1.5 ### ### 32.3 32.3 0.0
2022-Feb-07 Mon ### ### 1.5 1.5 30,181 ### 5.1 5.1 0.1
2022-Feb-04 Fri ### ### ### ### 27.7 27.7 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 16,880 0 67.8 67.8 0.0
2022-Feb-01 Tue ### ### ### ### 70,674 0 ### ### 0.0
2022-Jan-31 Mon 1.375 1.75 1.375 ### 138,449 216,326 99.3 99.3 0.0
2022-Jan-28 Fri 1.42 1.43 ### ### 6.7 6.7 0.0
2022-Jan-27 Thu 1.45 1.45 1.345 1.45 2,070 ### 81.8 81.8 ###
2022-Jan-25 Tue 1.4 1.5 ### 1.5 ### ### 0.1
2022-Jan-24 Mon ### 1.55 ### 1.5 ### ### 0.1
2022-Jan-21 Fri 1.43 1.43 ### ### 37.4 37.4 0.0
2022-Jan-20 Thu ### ### ### ### 753 0 60.9 60.9 0.0
2022-Jan-19 Wed 1.4 1.4 ### ### 12,588 ### ### ### 0.0
2022-Jan-18 Tue 1.45 1.5 1.4 1.4 12,420 ### ### ### ###
2022-Jan-17 Mon ### 1.43 ### 1.43 ### ### 0.1
2022-Jan-14 Fri 1.42 1.455 ### ### 29,974 ### 22.4 22.4 0.0
2022-Jan-13 Thu ### ### 1.41 ### 35,354 24,924 5.7 5.7 0.0
2022-Jan-12 Wed 1.485 ### 1.485 1.49 68.1 68.1 ###
2022-Jan-11 Tue 1.485 1.485 1.485 1.485 0 ###
2022-Jan-10 Mon ### ### 1.48 1.485 42,253 ### ### ### ###
2022-Jan-07 Fri 1.58 1.58 1.475 1.475 ### ### 0.1
2022-Jan-06 Thu 1.5925 ### 1.58 1.59 5,486 ### ### ### ###
2022-Jan-05 Wed ### ### 1.575 1.575 21,575 ### 10.8 10.8 0.1
2022-Jan-04 Tue ### 1.7 1.55 ### 16.3 16.3 0.0
2021-Dec-31 Fri 1.55 1.55 1.55 1.55 ### ### ###
2021-Dec-30 Thu 1.49 1.555 1.49 1.555 15,645 ### ### ### ###
2021-Dec-29 Wed 1.4 1.45 1.4 1.45 2,554 ### ### ### ###
2021-Dec-24 Fri 1.4 1.4 1.4 1.4 62.4 62.4 ###
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 112,272 0 ### ### 0.0
2021-Dec-21 Tue 1.4 1.4 ### ### 95,585 ### 19.5 19.5 0.0
2021-Dec-20 Mon 1.41 1.41 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 89,942 0 ### ### 0.0
2021-Dec-16 Thu 1.49 1.5 1.4 1.4 3.8 3.8 ###
2021-Dec-15 Wed ### ### 1.49 1.49 40.7 40.7 ###
2021-Dec-14 Tue ### ### 1.5 1.5 ### ### 0.1
2021-Dec-13 Mon 1.57 1.57 1.52 ### 37.4 37.4 0.0
2021-Dec-10 Fri 1.57 1.57 1.57 1.57 323 ### ### ### 0.1
2021-Dec-09 Thu ### ### 1.57 1.57 ### ### 0.1
2021-Dec-08 Wed 1.55 1.57 1.55 1.57 6,271 9,782 ### ### 0.1
2021-Dec-07 Tue ### 1.555 1.49 1.55 128,987 196,382 72.0 72.0 ###
2021-Dec-06 Mon 1.57 ### ### 1.58 86.6 86.6 0.1
2021-Dec-03 Fri 1.57 ### ### ### 14,474 0 45.4 45.4 0.0
2021-Dec-02 Thu 1.56 1.58 1.56 1.57 13,171 20,678 76.9 76.9 0.1
2021-Dec-01 Wed ### ### ### ### 2,043 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 47,157 0 5.3 5.3 0.0
2021-Nov-29 Mon ### ### ### ### 59.5 59.5 0.0
2021-Nov-26 Fri ### 1.7 ### ### 38,188 32,459 87.7 87.7 0.0
2021-Nov-25 Thu 1.7 ### ### ### 8.2 8.2 0.0
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 1,770 0 89.3 89.3 0.0
2021-Nov-19 Fri ### ### ### ### 32.8 32.8 0.0
2021-Nov-18 Thu ### ### 1.625 1.625 ### ### ###
2021-Nov-17 Wed ### ### ### ### 8,187 0 ### ### 0.0
2021-Nov-16 Tue ### ### 1.59 ### ### ### 0.0
2021-Nov-15 Mon ### ### 1.55 ### 42,948 33,284 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### 1.59 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:50:56 thru 2024-03-28 20:50:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000