End of day Prices (full format), 600 Days for (STG) STRAKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-28 Thu
| 0.475
| 0.49
| 0.475
| 0.49
| 91,551
| 44,173
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 15,472
| 7,387
| 26.2
| 26.2
| ### |
2024-Mar-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 86,847
| 42,120
| 16.8
| 16.8
| 0.0 |
2024-Mar-20 Wed
| 0.445
| 0.5
| 0.445
| 0.5
|
|
| 98.2
| 98.2
| 0.0 |
2024-Mar-19 Tue
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.355
| 0.425
| 99,283
| 17,622
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.44
| 0.44
| 0.43
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Mar-13 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 16.9
| 16.9
| ### |
2024-Mar-11 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 16,127
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 10,526
| 4,657
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.47
| 0.49
| 0.47
| 0.49
| 5,570
| 2,673
| 90.2
| 90.2
| ### |
2024-Mar-04 Mon
| 0.44
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 46,724
| 21,726
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.445
| 0.49
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 986
| 448
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 2,622
| ###
| 17.3
| 17.3
| 0.0 |
2024-Feb-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 55
| 25
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.52
| 0.52
| ###
| ###
| 253,027
| 65,787
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Feb-12 Mon
| 0.52
| 0.52
| ###
| 0.52
| 253,083
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 172,924
| 90,785
| 81.4
| 81.4
| 0.0 |
2024-Feb-07 Wed
| 0.52
| 0.52
| 0.47
| 0.52
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.5
| 0.53
| 0.5
| 0.53
| 29,884
| ###
| 93.7
| 93.7
| 0.0 |
2024-Feb-05 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.5275
| 0.5275
| 0.5275
| 0.5275
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 81.8
| 81.8
| 0.0 |
2024-Jan-30 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 80.7
| 80.7
| 0.0 |
2024-Jan-29 Mon
| 0.48
| 0.525
| 0.48
| 0.5
| 74,282
| 37,326
| 91.9
| 91.9
| 0.0 |
2024-Jan-25 Thu
| 0.44
| 0.51
| 0.44
| 0.48
| 51,644
| ###
| 97.6
| 97.6
| 0.0 |
2024-Jan-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 8,147
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 428
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.49
| 0.49
| ###
| 0.48
|
|
| 23.5
| 23.5
| 0.0 |
2024-Jan-16 Tue
| 0.48
| 0.49
| ###
| 0.49
| 65,584
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 42,222
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 35,578
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.5125
| 0.525
| 0.5125
| 0.525
| 10,571
| 5,483
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 5,144
| 2,520
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.475
| 0.49
| 0.475
| 0.49
| 9,553
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 150
| 72
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 10.1
| 10.1
| 0.0 |
2023-Dec-27 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.5
| ###
| 255,927
| 63,981
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.525
| 0.4925
| 0.52
|
|
| 72.2
| 72.2
| 0.0 |
2023-Dec-19 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Dec-18 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.55
| 0.55
| 0.5475
| 0.55
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.55
| 0.55
| ###
| 0.55
| 46,452
| 12,774
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.575
| 0.58
| 0.55
| 0.58
| 237,753
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 86,675
| 50,271
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.57
| 0.57
| ###
| ###
| 63,980
| ###
| 38.1
| 38.1
| 0.0 |
2023-Dec-04 Mon
| 0.58
| 0.59
| 0.57
| 0.57
| 8,527
| 4,945
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 5,358
| ###
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.54
| 0.57
| 0.5
| ###
| 187,379
| 100,247
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 7,843
| 4,548
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.54
| 0.54
| ###
| 0.54
| 56,347
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 40,650
| 21,951
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 29,486
| 15,480
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 8,776
| 4,256
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 176
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 9.9
| 9.9
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.5
| 0.5
| 3,370
| 842
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.51
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.485
| 0.51
| 0.485
| 0.51
| 6,940
| 3,452
| 92.5
| 92.5
| ### |
2023-Oct-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 13,349
| ###
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.5
| ###
| 0.48
| 0.48
| 34,227
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.54
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.545
| 0.56
| 0.545
| 0.56
| 6,280
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 3,550
| 1,988
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.52
| 0.55
| 0.51
| 0.54
|
|
| 91.9
| 91.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 621
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Oct-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.4
| 16.4
| 0.0 |
2023-Sep-28 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 2,040
| ###
| 6.9
| 6.9
| 0.0 |
2023-Sep-26 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 8,470
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.51
| 0.53
| 0.51
| 0.51
| 18,642
| ###
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.49
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.47
| 0.49
| 0.43
| 0.49
|
|
| 91.5
| 91.5
| ### |
2023-Sep-18 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 42,356
| 21,389
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.49
| 0.49
| 64,788
| 15,873
| 9.2
| 9.2
| ### |
2023-Sep-12 Tue
| 0.52
| 0.52
| ###
| 0.51
| 66,775
| ###
| 20.2
| 20.2
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 5,588
| 0
| 29.0
| 29.0
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.71
| 0.71
| ###
| ###
| 11,240
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.7
| ###
| 0.7
| 21,722
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,344
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Aug-24 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.56
| 0.57
| 0.56
| 0.57
| 17,443
| 9,855
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,340
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 22
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.545
| ###
| ###
| 0.555
|
|
| 84.8
| 84.8
| ### |
2023-Aug-01 Tue
| 0.57
| 0.57
| 0.53
| ###
| 23,940
| ###
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 30.9
| 30.9
| ### |
2023-Jul-28 Fri
| 0.585
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 5.7
| 5.7
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.575
| 0.58
| 144,140
| 41,440
| 12.2
| 12.2
| ### |
2023-Jul-20 Thu
| ###
| ###
| 0.59
| ###
| 17,677
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.59
| ###
| 0.57
| ###
| 54,040
| ###
| 75.4
| 75.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 23,257
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 133,985
| 0
| 2.7
| 2.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.71
| 0.73
| ###
| ###
| 39,979
| ###
| 8.9
| 8.9
| 0.0 |
2023-Jul-10 Mon
| 0.7
| 0.71
| ###
| 0.71
| 56,143
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 89.2
| 89.2
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.7
| 0.675
| 0.7
| 28,022
| ###
| 75.7
| 75.7
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 549
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.655
| 0.675
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2023-Jun-27 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.675
| 0.675
| 0.655
| 0.675
| 26,847
| 17,853
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 10,148
| 6,849
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.7
| 0.7
| 0.655
| 0.655
|
|
| 5.8
| 5.8
| ### |
2023-Jun-21 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jun-20 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 15,973
| 11,420
| 26.8
| 26.8
| ### |
2023-Jun-19 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 677
| 487
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 3,840
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.745
| 0.745
| 0.72
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 86.2
| 86.2
| 0.1 |
2023-Jun-05 Mon
| 0.78
| 0.79
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Jun-02 Fri
| 0.775
| 0.78
| 0.7725
| 0.775
| 29,242
| ###
| 63.7
| 63.7
| 0.1 |
2023-Jun-01 Thu
| 0.7
| 0.785
| 0.7
| 0.75
| 124,179
| ###
| 95.6
| 95.6
| ### |
2023-May-31 Wed
| ###
| 0.7
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-May-30 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-May-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 9,623
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 11,486
| 8,442
| 30.7
| 30.7
| 0.1 |
2023-May-23 Tue
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 77.0
| 77.0
| ### |
2023-May-22 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-19 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2023-May-18 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-May-17 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 82.5
| 82.5
| 0.1 |
2023-May-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 3,250
| 2,340
| ###
| ###
| ### |
2023-May-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 327
| ###
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 2,121
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2023-May-09 Tue
| ###
| ###
| 0.71
| 0.71
|
|
| 36.5
| 36.5
| ### |
2023-May-08 Mon
| ###
| ###
| 0.71
| ###
| 5,289
| 1,877
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 58,447
| 41,789
| 22.6
| 22.6
| ### |
2023-May-03 Wed
| 0.675
| 0.7
| 0.675
| 0.7
| 153,670
| 105,648
| 90.7
| 90.7
| ### |
2023-May-02 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 88.5
| 88.5
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.72
| ###
| ###
| 58,959
| 21,225
| 24.4
| 24.4
| 0.0 |
2023-Apr-27 Thu
| 0.7
| 0.75
| 0.7
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.655
| 0.655
| 20,184
| ###
| 21.5
| 21.5
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,887
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.74
| 0.74
| 0.71
| 0.71
| 37,482
| 27,174
| 8.6
| 8.6
| ### |
2023-Apr-12 Wed
| 0.73
| ###
| 0.7
| ###
| 41,373
| 14,480
| 77.8
| 77.8
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.74
| 0.725
| 0.725
|
|
| 23.9
| 23.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 7,240
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 1,022
| ###
| 78.3
| 78.3
| ### |
2023-Apr-04 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2023-Apr-03 Mon
| ###
| ###
| 0.73
| 0.73
| 10,852
| ###
| 34.9
| 34.9
| 0.1 |
2023-Mar-31 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 29,488
| 22,853
| 62.6
| 62.6
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.78
| 41,870
| 0
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.72
| 0.79
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.1
| 22.1
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| 0.81
| 0.81
| 18,025
| ###
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| 0.845
| 0.845
| ###
| 0.84
|
|
| 32.3
| 32.3
| ### |
2023-Mar-20 Mon
| ###
| 0.845
| ###
| 0.845
| 4,428
| 1,870
| 84.0
| 84.0
| ### |
2023-Mar-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 77.5
| 77.5
| ### |
2023-Mar-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 1
| 0
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.81
| 0.85
| 0.81
| 0.85
| 44,551
| 36,977
| 93.8
| 93.8
| ### |
2023-Mar-10 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 21
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 250
| ###
| 71.9
| 71.9
| 0.1 |
2023-Mar-07 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2023-Mar-06 Mon
| ###
| ###
| 0.81
| 0.81
| 583
| ###
| ###
| ###
| 0.1 |
2023-Mar-03 Fri
| 0.86
| 0.86
| 0.84
| 0.84
| 3,276
| 2,784
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,726
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 11,657
| 10,374
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 23,078
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.925
| ###
| ###
| ###
| 25,257
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.925
| ###
| 19,286
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.8
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Jan-24 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.955
| 1
| 0.945
| 1
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 23,084
| 0
| 28.4
| 28.4
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.985
|
|
| 29.3
| 29.3
| ### |
2023-Jan-17 Tue
| ###
| ###
| 0.985
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 1.0225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 59,926
| 0
| 5.0
| 5.0
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 36,183
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 3,077
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 10,684
| 0
| 13.7
| 13.7
| 0.0 |
2022-Dec-16 Fri
| ###
| 1.2
| ###
| ###
| 53,681
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 10,026
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 15,622
| 0
| 75.8
| 75.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 13,929
| 0
| 24.7
| 24.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 21,256
| 0
| 91.1
| 91.1
| 0.0 |
2022-Dec-08 Thu
| 1.185
| ###
| ###
| 1.185
|
|
| 75.9
| 75.9
| 0.1 |
2022-Dec-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 1.24
| ###
| 1.24
| ###
| 10,388
| 6,440
| 82.9
| 82.9
| 0.0 |
2022-Nov-30 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 1.23
| 1.27
| 1.22
| 1.27
|
|
| 90.6
| 90.6
| ### |
2022-Nov-28 Mon
| 1.25
| 1.27
| 1.22
| 1.27
|
|
| 86.7
| 86.7
| ### |
2022-Nov-25 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| 1.28
| 54,042
| 0
| 12.2
| 12.2
| ### |
2022-Nov-23 Wed
| 1.29
| 1.29
| 1.27
| 1.28
| 5,178
| 6,627
| 33.7
| 33.7
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 26
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.28
| 1.28
| 1.27
| 1.27
| 6,345
| 8,089
| ###
| ###
| ### |
2022-Nov-15 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| ###
| 1.27
| ###
| ###
| 16,172
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 1.26
| ###
| 1.255
| ###
| 14,648
| ###
| 67.9
| 67.9
| 0.0 |
2022-Nov-10 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Nov-08 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 1.27
| 1.28
| 1.27
| 1.28
| 8,748
| 11,153
| 76.5
| 76.5
| ### |
2022-Nov-04 Fri
| 1.25
| 1.27
| 1.245
| 1.27
| 47,327
| ###
| 75.7
| 75.7
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 4,079
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 57.7
| 57.7
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 3
| 3
| 66.3
| 66.3
| 0.1 |
2022-Oct-26 Wed
| 1.0625
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 34,250
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 16,985
| 0
| 3.7
| 3.7
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 68,148
| 0
| 83.8
| 83.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 8,558
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.175
| 1.175
| ###
| ###
| 12,723
| 7,474
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,827
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,827
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 1.155
| ###
| 1.145
| ###
| 13,443
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Sep-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Sep-29 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Sep-28 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 32.8
| 32.8
| 0.1 |
2022-Sep-27 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 19.7
| 19.7
| 0.1 |
2022-Sep-26 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| ###
| ###
| 1.25
| 1.29
| 9,441
| ###
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 1.285
| ###
| 1.285
| ###
| 11,677
| ###
| 84.8
| 84.8
| 0.0 |
2022-Sep-20 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 25
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Sep-16 Fri
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| 45.0
| 45.0
| 0.1 |
2022-Sep-15 Thu
| ###
| 1.245
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| ###
| 1.2
| ###
| 1.2
| 16,771
| ###
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 16,948
| 0
| 26.2
| 26.2
| 0.0 |
2022-Sep-12 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-Sep-09 Fri
| 1.125
| 1.155
| 1.125
| 1.155
| 2,988
| ###
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 16,875
| 0
| 92.7
| 92.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 1.075
| 1.075
| 1,758
| 944
| ###
| ###
| ### |
2022-Sep-02 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 1.22
| 1.22
| 1.2
| 1.2
| 9,050
| 10,950
| 34.2
| 34.2
| 0.1 |
2022-Aug-31 Wed
| 1.25
| ###
| 1.25
| ###
| 10,057
| 6,285
| 68.0
| 68.0
| 0.0 |
2022-Aug-30 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 1,348
| ###
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 1.28
| 1.28
| ###
| 1.275
|
|
| 42.3
| 42.3
| ### |
2022-Aug-26 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 1.285
| 1.285
| 1.285
| 1.285
| 522
| 670
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 77.4
| 77.4
| 0.1 |
2022-Aug-23 Tue
| 1.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Aug-19 Fri
| 1.29
| 1.29
| 1.22
| 1.22
| 14,323
| 17,975
| 6.8
| 6.8
| 0.1 |
2022-Aug-18 Thu
| ###
| ###
| 1.29
| 1.29
| 10,746
| ###
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 1.22
| 1.22
|
|
| 33.9
| 33.9
| 0.1 |
2022-Aug-15 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| 96.4
| 96.4
| 0.1 |
2022-Aug-12 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| 1.055
|
|
| 16.8
| 16.8
| 0.1 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 1.055
| ###
| ###
| 21,125
| 11,143
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 58,722
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 23
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,457
| 0
| 96.3
| 96.3
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 64,020
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 33,944
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,550
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 52,155
| 0
| 30.6
| 30.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 5,657
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 148
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 46
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 8,020
| 8,621
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 1.075
| 1.075
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 1.045
| 1.045
|
|
| 31.7
| 31.7
| 0.1 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jun-28 Tue
| 1.075
| 1.075
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 16,755
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jun-24 Fri
| 1.045
| 1.055
| 1.045
| 1.055
| 12,357
| 12,974
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 20,551
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 40,842
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| 79.7
| 79.7
| 0.1 |
2022-Jun-20 Mon
| 1.055
| 1.055
| ###
| ###
| 16,780
| 8,851
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 1.075
| 1.075
| 8,543
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 4,077
| 0
| 84.3
| 84.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 50,887
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 1.145
| ###
| 1.145
| 5,751
| ###
| 84.1
| 84.1
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,283
| 0
| 85.7
| 85.7
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 4,882
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 6,040
| 0
| 27.9
| 27.9
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.145
| ###
| 6,548
| 3,748
| 36.9
| 36.9
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.175
| 1.23
| ###
| ###
| 110,848
| 68,171
| 80.6
| 80.6
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 6,189
| 0
| 79.3
| 79.3
| 0.0 |
2022-May-27 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 70.8
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 21,152
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 71.8
| 71.8
| 0.1 |
2022-May-24 Tue
| ###
| ###
| ###
| 1.0825
| 4,022
| 0
| ###
| ###
| 0.1 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 9,045
| 0
| 70.1
| 70.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.985
| 1.045
|
|
| 85.3
| 85.3
| 0.1 |
2022-May-17 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| 76.0
| 76.0
| ### |
2022-May-16 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 44,520
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 1.145
|
|
| 30.4
| 30.4
| ### |
2022-May-10 Tue
| 1.185
| 1.185
| ###
| 1.155
| 43,145
| ###
| ###
| ###
| 0.1 |
2022-May-09 Mon
| 1.185
| 1.185
| ###
| 1.155
| 43,145
| ###
| ###
| ###
| 0.1 |
2022-May-06 Fri
| 1.25
| 1.25
| 1.155
| 1.155
| 16,342
| 19,651
| ###
| ###
| 0.1 |
2022-May-05 Thu
| ###
| 1.245
| 1.2
| 1.245
|
|
| 86.2
| 86.2
| 0.1 |
2022-May-04 Wed
| ###
| ###
| 1.2
| ###
| 8,571
| 5,142
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 4,384
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 1.25
| 1.25
| 1.1725
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.25
| 1.27
| ###
| 1.25
| 138,583
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 20.2
| 20.2
| ### |
2022-Apr-26 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.28
| 1.4
| 1.28
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| 1.4
| ###
| 1.4
| 11,929
| 8,350
| 84.7
| 84.7
| ### |
2022-Apr-07 Thu
| 1.42
| 1.445
| ###
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 1.345
| ###
| 3,743
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Mar-30 Wed
| 1.245
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 1.225
| 1.245
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.22
| ###
| 1.22
| 11,870
| 7,240
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.27
| 1.27
| ###
| ###
| 10,751
| 6,826
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 1.225
| 1.245
| 1.225
| 1.24
| 19,349
| ###
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Mar-21 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 11.6
| 11.6
| 0.1 |
2022-Mar-17 Thu
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 24.5
| 24.5
| ### |
2022-Mar-16 Wed
| 1.275
| 1.28
| 1.26
| 1.28
| 5,171
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.255
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 1.28
| ###
| 1.28
| 1.29
|
|
| 59.6
| 59.6
| 0.1 |
2022-Mar-08 Tue
| ###
| ###
| 1.24
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2022-Mar-07 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 3,089
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 7,542
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 1.4125
| ###
| 1.4125
| 1.45
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.44
| 1.44
| ###
| ###
| 9,759
| 7,026
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 1.425
| 1.44
| 1.41
| 1.44
| 8,546
| 12,178
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| 1.455
| 1.55
| 1.45
| 1.45
| 19,781
| 29,671
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,242
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1.41
| 1.555
| 1.41
| 1.555
| 11,223
| ###
| 98.4
| 98.4
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,786
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 1.485
| 1.485
| 1.4
| 1.4
| 5,788
| 8,349
| ###
| ###
| ### |
2022-Feb-11 Fri
| 1.48
| 1.485
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 1.5
| 1.5
| ###
| ###
| 14,946
| ###
| 37.2
| 37.2
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 1.5
| 1.5
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 1.5
| 1.5
| 30,181
| ###
| 5.1
| 5.1
| 0.1 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 16,880
| 0
| 67.8
| 67.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 70,674
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.375
| 1.75
| 1.375
| ###
| 138,449
| 216,326
| 99.3
| 99.3
| 0.0 |
2022-Jan-28 Fri
| 1.42
| 1.43
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jan-27 Thu
| 1.45
| 1.45
| 1.345
| 1.45
| 2,070
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 1.4
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| ###
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 753
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 1.4
| 1.4
| ###
| ###
| 12,588
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 1.45
| 1.5
| 1.4
| 1.4
| 12,420
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| 1.42
| 1.455
| ###
| ###
| 29,974
| ###
| 22.4
| 22.4
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 1.41
| ###
| 35,354
| 24,924
| 5.7
| 5.7
| 0.0 |
2022-Jan-12 Wed
| 1.485
| ###
| 1.485
| 1.49
|
|
| 68.1
| 68.1
| ### |
2022-Jan-11 Tue
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| ###
| ###
| 1.48
| 1.485
| 42,253
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 1.58
| 1.58
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 1.5925
| ###
| 1.58
| 1.59
| 5,486
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 1.575
| 1.575
| 21,575
| ###
| 10.8
| 10.8
| 0.1 |
2022-Jan-04 Tue
| ###
| 1.7
| 1.55
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Dec-31 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.49
| 1.555
| 1.49
| 1.555
| 15,645
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.4
| 1.45
| 1.4
| 1.45
| 2,554
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 112,272
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 1.4
| 1.4
| ###
| ###
| 95,585
| ###
| 19.5
| 19.5
| 0.0 |
2021-Dec-20 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 89,942
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.49
| 1.5
| 1.4
| 1.4
|
|
| 3.8
| 3.8
| ### |
2021-Dec-15 Wed
| ###
| ###
| 1.49
| 1.49
|
|
| 40.7
| 40.7
| ### |
2021-Dec-14 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.57
| 1.57
| 1.52
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Dec-10 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 323
| ###
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| 6,271
| 9,782
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| ###
| 1.555
| 1.49
| 1.55
| 128,987
| 196,382
| 72.0
| 72.0
| ### |
2021-Dec-06 Mon
| 1.57
| ###
| ###
| 1.58
|
|
| 86.6
| 86.6
| 0.1 |
2021-Dec-03 Fri
| 1.57
| ###
| ###
| ###
| 14,474
| 0
| 45.4
| 45.4
| 0.0 |
2021-Dec-02 Thu
| 1.56
| 1.58
| 1.56
| 1.57
| 13,171
| 20,678
| 76.9
| 76.9
| 0.1 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,043
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 47,157
| 0
| 5.3
| 5.3
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.7
| ###
| ###
| 38,188
| 32,459
| 87.7
| 87.7
| 0.0 |
2021-Nov-25 Thu
| 1.7
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,770
| 0
| 89.3
| 89.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 8,187
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.55
| ###
| 42,948
| 33,284
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
|