Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:00:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STI) STIRLING PRODUCTS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for STI    Limits Next Section


Company Details for (STI) STIRLING PRODUCTS LIMITED

Listing Code STI
Listing Name STIRLING PRODUCTS LIMITED
GICS Sector Not Applic
ISIN Name STIRLING PRODUCTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STI8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for STI .. Thursday 30th June 2011

STI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STI    Bottom Next Section



End of day Prices (full format),

600 Days for (STI) STIRLING PRODUCTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.041 0.041 ### ### 19.7 19.7 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.045 0.045 0.045 0.045 39,152 ### 81.1 81.1 ###
2008-Jul-14 Mon 0.045 0.045 0.045 0.045 78.0 78.0 ###
2008-Jul-11 Fri 0.045 0.045 0.045 0.045 65.3 65.3 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.049 0.049 0.045 0.045 193,650 ### ### ### ###
2008-Jul-04 Fri 0.053 0.053 0.049 0.049 179,250 9,141 ### ### ###
2008-Jul-03 Thu 0.053 0.053 0.049 0.049 179,250 9,141 8.8 8.8 ###
2008-Jul-02 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Jul-01 Tue 0.055 0.057 0.055 0.057 270,480 15,146 ### ### 0.0
2008-Jun-30 Mon 0.052 0.052 ### ### 21.1 21.1 0.0
2008-Jun-27 Fri 0.049 0.052 0.048 0.052 88.4 88.4 ###
2008-Jun-26 Thu 0.051 0.051 0.049 0.049 ### ### ###
2008-Jun-25 Wed 0.051 0.051 0.051 0.051 70.9 70.9 ###
2008-Jun-24 Tue 0.055 0.055 0.055 0.055 45,180 2,484 72.1 72.1 ###
2008-Jun-23 Mon 0.055 0.055 0.055 0.055 73.4 73.4 ###
2008-Jun-20 Fri 0.055 0.058 0.055 0.058 22,750 1,285 91.9 91.9 0.0
2008-Jun-19 Thu ### ### 0.052 0.052 1.5 1.5 ###
2008-Jun-18 Wed ### ### ### ### 4,570 0 ### ### 0.0
2008-Jun-17 Tue 0.057 ### 0.053 ### ### ### 0.0
2008-Jun-16 Mon 0.058 0.058 0.057 0.057 30.5 30.5 0.0
2008-Jun-13 Fri 0.058 0.058 0.058 0.058 72.2 72.2 0.0
2008-Jun-12 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Jun-11 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Jun-10 Tue 0.058 0.058 0.058 0.058 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.059 0.059 0.059 0.059 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.059 ### 0.059 ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.059 0.059 13,825 ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 2,084,083 0 ### ### 0.0
2008-May-29 Thu 0.056 0.058 0.054 0.055 1,048,955 58,741 ### ### ###
2008-May-28 Wed 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2008-May-27 Tue 0.059 ### 0.058 0.059 ### ### 0.0
2008-May-26 Mon ### ### 0.057 0.059 ### ### 0.0
2008-May-23 Fri 0.059 ### 0.058 0.058 ### ### 0.0
2008-May-22 Thu ### ### ### ### 422,983 0 ### ### 0.0
2008-May-21 Wed 0.058 ### 0.058 ### ### ### 0.0
2008-May-20 Tue ### ### 0.057 0.057 8.7 8.7 0.0
2008-May-19 Mon 0.054 0.054 0.054 0.054 67.2 67.2 ###
2008-May-16 Fri 0.054 0.054 0.054 0.054 65.2 65.2 ###
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed 0.056 0.056 0.056 0.056 65.8 65.8 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 81,923 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.058 ### 0.058 ### 85.8 85.8 0.0
2008-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-May-01 Thu 0.055 0.055 0.055 0.055 67.3 67.3 ###
2008-Apr-30 Wed 0.046 0.052 0.046 0.052 98.4 98.4 ###
2008-Apr-29 Tue 0.046 0.046 0.046 0.046 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu 0.054 ### 0.054 ### 121,124 3,270 98.0 98.0 0.0
2008-Apr-23 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Apr-22 Tue ### ### 0.047 0.047 ### ### ###
2008-Apr-21 Mon ### ### ### ### 548,850 0 66.6 66.6 0.0
2008-Apr-18 Fri 0.055 0.055 ### ### 281,150 ### 1.9 1.9 0.0
2008-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Apr-16 Wed ### ### 0.055 0.055 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### 0.072 ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.055 ### 0.055 ### 99.7 99.7 0.0
2008-Apr-02 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Apr-01 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-Mar-31 Mon 0.054 0.055 0.054 0.054 68.5 68.5 ###
2008-Mar-28 Fri 0.049 0.054 0.049 0.054 ### ### ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue 0.051 0.051 ### ### ### ### 0.0
2008-Mar-17 Mon 0.054 0.055 0.054 0.055 ### ### ###
2008-Mar-14 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-13 Thu 0.056 0.056 0.055 0.055 ### ### ###
2008-Mar-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-11 Tue 0.058 0.058 0.055 0.055 15.8 15.8 ###
2008-Mar-10 Mon 0.055 0.058 0.055 0.055 77.9 77.9 ###
2008-Mar-07 Fri 0.059 0.059 0.055 0.055 8.0 8.0 ###
2008-Mar-06 Thu 0.055 0.059 0.055 0.059 94.2 94.2 0.0
2008-Mar-05 Wed 0.055 0.055 ### 0.053 ### ### ###
2008-Mar-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-03 Mon 0.058 0.058 0.055 0.055 11.4 11.4 ###
2008-Feb-29 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Feb-28 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Feb-27 Wed 0.056 0.056 0.056 0.056 65.9 65.9 ###
2008-Feb-26 Tue 0.059 0.059 0.058 0.058 25.4 25.4 0.0
2008-Feb-25 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Feb-22 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Feb-21 Thu 0.059 0.059 0.058 0.059 69.5 69.5 0.0
2008-Feb-20 Wed 0.059 ### 0.059 ### 83.0 83.0 0.0
2008-Feb-19 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Feb-18 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Feb-15 Fri 0.057 ### 0.055 0.055 714,748 19,655 14.6 14.6 ###
2008-Feb-14 Thu 0.057 0.057 0.055 0.055 12.1 12.1 ###
2008-Feb-13 Wed ### 0.057 ### 0.055 ### ### ###
2008-Feb-12 Tue 0.051 0.051 ### ### 27.0 27.0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.051 0.051 ### ### ### ### 0.0
2008-Feb-04 Mon 0.051 0.051 ### ### ### ### 0.0
2008-Feb-01 Fri 0.051 0.051 0.051 0.051 ### ### ###
2008-Jan-31 Thu 0.057 0.057 ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.055 ### 0.055 ### 94.2 94.2 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.047 0.055 0.045 0.055 99.3 99.3 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.055 0.055 0.054 0.055 827,822 ### ### ### ###
2008-Jan-17 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Jan-16 Wed 0.053 0.053 0.041 0.045 ### ### ###
2008-Jan-15 Tue 0.056 0.056 ### ### 648,025 18,144 2.0 2.0 0.0
2008-Jan-14 Mon ### ### 0.056 0.056 ### ### ###
2008-Jan-11 Fri ### ### ### ### 375,681 0 ### ### 0.0
2008-Jan-10 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Jan-09 Wed 0.057 0.057 0.057 0.057 5,681 323 73.4 73.4 0.0
2008-Jan-08 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Jan-07 Mon 0.058 ### 0.056 0.056 14.3 14.3 ###
2008-Jan-04 Fri 0.059 0.059 0.053 0.055 503,125 28,174 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.053 0.053 0.052 0.052 54,125 2,841 ### ### ###
2007-Dec-28 Fri 0.059 0.059 0.057 0.057 595,875 ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.058 0.059 0.057 0.059 242,250 14,050 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### 0.058 0.059 331,125 ### 22.9 22.9 0.0
2007-Dec-18 Tue 0.056 ### 0.056 0.059 114,250 ### 93.3 93.3 0.0
2007-Dec-17 Mon 0.056 0.056 0.055 0.055 150,150 ### 50.7 50.7 ###
2007-Dec-14 Fri 0.056 0.056 0.056 0.056 208,650 11,684 ### ### ###
2007-Dec-13 Thu 0.052 0.052 0.052 0.052 ### ### ###
2007-Dec-12 Wed 0.054 0.054 0.054 0.054 ### ### ###
2007-Dec-11 Tue 0.054 0.055 0.054 0.055 82.2 82.2 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### 0.054 0.054 1.9 1.9 ###
2007-Dec-06 Thu 0.056 0.056 0.055 0.055 18.4 18.4 ###
2007-Dec-05 Wed ### ### 0.058 0.058 12.9 12.9 0.0
2007-Dec-04 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.055 0.055 0.055 0.055 141,250 ### ### ### ###
2007-Nov-26 Mon 0.055 ### 0.055 ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.055 0.055 0.055 0.055 75.9 75.9 ###
2007-Nov-21 Wed 0.053 0.055 0.053 0.055 92.5 92.5 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.055 0.055 0.051 0.051 114,888 6,089 ### ### ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.057 0.057 0.055 0.055 181,075 10,140 ### ### ###
2007-Nov-14 Wed 0.057 0.057 0.057 0.057 38,925 ### ### ### 0.0
2007-Nov-13 Tue 0.057 0.057 0.057 0.057 228,575 13,028 67.6 67.6 0.0
2007-Nov-12 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2007-Nov-06 Tue 0.059 ### 0.055 0.055 474,926 ### ### ### ###
2007-Nov-05 Mon 0.056 0.059 0.056 0.059 ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.058 ### 0.055 0.055 4.6 4.6 ###
2007-Oct-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Oct-30 Tue 0.055 ### 0.055 ### 97.1 97.1 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.053 0.053 0.051 0.051 10.3 10.3 ###
2007-Oct-24 Wed 0.056 0.056 0.053 0.053 ### ### ###
2007-Oct-23 Tue 0.054 0.054 0.054 0.054 60.6 60.6 ###
2007-Oct-22 Mon ### ### 0.059 0.059 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 89.3 89.3 0.0
2007-Oct-15 Mon 0.058 0.059 0.053 0.056 12.3 12.3 ###
2007-Oct-12 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 41,250 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 64,543 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 103,257 0 84.1 84.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 8,029 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.058 0.058 0.058 0.058 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 42,743 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### 0.071 ### 0.071 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.059 0.059 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### 0.051 0.059 67,347 ### 21.7 21.7 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 254,772 0 98.7 98.7 0.0
2007-Aug-30 Thu ### ### 0.059 0.059 161,853 4,774 4.3 4.3 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### 0.071 ### ### 84.4 84.4 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 22.8 22.8 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 31.4 31.4 0.0
2007-Aug-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2007-Aug-08 Wed 0.075 0.075 0.075 0.075 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 502,488 0 4.5 4.5 0.0
2007-Aug-03 Fri 0.075 0.075 ### ### 4.3 4.3 0.0
2007-Aug-02 Thu 0.076 0.076 0.076 0.076 0 0.0
2007-Aug-01 Wed 0.076 0.076 0.076 0.076 90.9 90.9 0.0
2007-Jul-31 Tue ### 0.076 ### 0.076 97.2 97.2 0.0
2007-Jul-30 Mon ### ### ### ### 20.2 20.2 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 101,375 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0.072 0.072 ### 0.072 110,440 3,975 ### ### 0.0
2007-Jul-19 Thu 0.072 0.072 0.072 0.072 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 150,250 0 79.8 79.8 0.0
2007-Jul-13 Fri ### 0.072 ### 0.072 86.6 86.6 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 12.4 12.4 0.0
2007-Jul-10 Tue ### ### ### ### 317,625 0 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### 0.072 ### 0.072 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 90.0 90.0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 0.5 0.5 0.0
2007-Jun-29 Fri 0.072 0.072 ### ### 5.7 5.7 0.0
2007-Jun-28 Thu ### 0.071 ### 0.071 544,975 19,346 73.9 73.9 0.0
2007-Jun-27 Wed ### ### ### ### 3.0 3.0 0.0
2007-Jun-26 Tue 0.071 0.071 ### 0.071 190,425 ### ### ### 0.0
2007-Jun-25 Mon 0.071 0.075 0.071 0.071 191,274 ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Jun-20 Wed 0.073 0.076 0.073 0.075 83.0 83.0 0.0
2007-Jun-19 Tue 0.075 0.075 0.073 0.074 ### ### 0.0
2007-Jun-18 Mon 0.079 0.079 0.079 0.079 67.5 67.5 0.0
2007-Jun-15 Fri 0.073 0.073 0.073 0.073 66.0 66.0 0.0
2007-Jun-14 Thu 0.072 0.072 0.072 0.072 425 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.072 0.072 0.072 0.072 245,050 17,643 ### ### 0.0
2007-Jun-12 Tue 0.079 ### 0.075 0.075 ### ### 0.0
2007-Jun-08 Fri 0.075 0.075 0.075 0.075 66.0 66.0 0.0
2007-Jun-07 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Jun-06 Wed ### 0.075 ### 0.075 95.9 95.9 0.0
2007-Jun-05 Tue 0.073 0.073 ### ### ### ### 0.0
2007-Jun-04 Mon 0.073 0.073 0.073 0.073 79,185 5,780 66.3 66.3 0.0
2007-Jun-01 Fri 0.076 0.076 ### ### 116,158 ### 1.8 1.8 0.0
2007-May-31 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2007-May-30 Wed ### ### 0.076 0.076 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 23,480 0 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### 0.076 0.076 206,748 7,856 ### ### 0.0
2007-May-23 Wed 0.076 0.076 0.076 0.076 65.3 65.3 0.0
2007-May-22 Tue 0.076 0.076 0.076 0.076 70.0 70.0 0.0
2007-May-21 Mon 0.077 0.077 0.076 0.076 23.8 23.8 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### 0.076 0.078 63,685 2,420 ### ### 0.0
2007-May-16 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2007-May-15 Tue 0.076 0.076 0.076 0.076 32,347 2,458 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2007-May-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2007-May-09 Wed 0.081 0.085 0.075 0.075 544,983 ### 2.4 2.4 0.0
2007-May-08 Tue 0.081 0.081 0.081 0.081 71.5 71.5 0.0
2007-May-07 Mon 0.085 0.086 0.084 0.085 ### ### ###
2007-May-04 Fri 0.086 0.086 0.085 0.085 ### ### ###
2007-May-03 Thu 0.085 ### 0.085 0.089 387,950 16,487 ### ### ###
2007-May-02 Wed ### 0.085 ### 0.085 ### ### ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### 0.085 ### 0.085 94.8 94.8 ###
2007-Apr-27 Fri ### ### ### ### 236,088 0 71.7 71.7 0.0
2007-Apr-26 Thu 0.083 0.083 ### ### 13.3 13.3 0.0
2007-Apr-24 Tue 0.085 0.085 0.081 0.081 7.5 7.5 0.0
2007-Apr-23 Mon ### ### 0.077 0.077 11.8 11.8 0.0
2007-Apr-20 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Apr-19 Thu 0.081 0.082 0.081 0.081 76.6 76.6 0.0
2007-Apr-18 Wed 0.081 0.085 0.081 0.085 ### ### ###
2007-Apr-17 Tue ### 0.085 ### 0.085 ### ### ###
2007-Apr-16 Mon ### ### ### ### 82.1 82.1 0.0
2007-Apr-13 Fri ### ### ### ### 28,983 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 44,250 0 92.2 92.2 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 55,750 0 ### ### 0.0
2007-Apr-04 Wed 0.086 0.086 0.085 0.085 23.7 23.7 ###
2007-Apr-03 Tue ### ### 0.087 0.087 3.5 3.5 ###
2007-Apr-02 Mon ### ### 0.089 ### 87.6 87.6 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.085 0.085 0.085 0.085 62.7 62.7 ###
2007-Mar-28 Wed 0.085 0.085 0.085 0.085 71.1 71.1 ###
2007-Mar-27 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Mar-26 Mon 0.085 0.085 0.085 0.085 66.6 66.6 ###
2007-Mar-23 Fri 0.085 0.085 0.085 0.085 38,125 3,240 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.086 0.086 0.085 0.085 26.7 26.7 ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 189,547 0 67.8 67.8 0.0
2007-Mar-15 Thu 0.084 ### ### ### 97.0 97.0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.085 0.089 0.085 0.089 ### ### ###
2007-Mar-12 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-Mar-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.086 0.086 0.084 0.084 42.0 42.0 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.087 ### 0.085 ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### 0.086 0.086 6.7 6.7 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.086 0.086 0.086 0.086 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.085 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 16,975 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 248,050 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 543,375 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 226,244 0 98.5 98.5 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 97.8 97.8 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 94.7 94.7 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 189,943 0 8.2 8.2 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.125 ### 0.125 ### ### 0.0
2007-Jan-19 Fri ### ### 0.125 0.125 184,970 ### 2.1 2.1 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 278,248 0 3.2 3.2 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 233,289 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 97.9 97.9 0.0
2007-Jan-04 Thu ### ### ### ### 460,450 0 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 10.0 10.0 0.0
2006-Dec-28 Thu ### ### ### ### 205,925 0 11.7 11.7 0.0
2006-Dec-27 Wed ### ### ### ### 15.5 15.5 0.0
2006-Dec-22 Fri ### ### ### ### 254,489 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 4.6 4.6 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.085 ### 0.085 ### 98.7 98.7 0.0
2006-Dec-18 Mon 0.083 0.085 0.083 0.085 85.3 85.3 ###
2006-Dec-15 Fri 0.073 0.076 0.073 0.076 91.5 91.5 0.0
2006-Dec-14 Thu ### 0.073 ### 0.073 94.5 94.5 0.0
2006-Dec-13 Wed 0.074 0.074 ### ### 1,547,840 57,270 3.5 3.5 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 402,245 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 104,444 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 387,587 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 82.4 82.4 0.0
2006-Dec-01 Fri ### ### ### ### 203,750 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 3.1 3.1 0.0
2006-Nov-29 Wed ### ### ### ### 557,079 0 ### ### 0.0
2006-Nov-28 Tue ### ### 0.059 ### 2,205,242 65,054 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 360,058 0 ### ### 0.0
2006-Nov-24 Fri 0.059 ### 0.059 ### 80.6 80.6 0.0
2006-Nov-23 Thu ### ### 0.056 0.056 613,379 17,174 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 0.4 0.4 0.0
2006-Nov-13 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 90.7 90.7 0.0
2006-Nov-07 Tue ### ### 0.059 ### 9.3 9.3 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 5.7 5.7 0.0
2006-Nov-02 Thu ### ### ### ### 1,730,785 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 69,349 0 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### 19.3 19.3 0.0
2006-Oct-27 Fri ### ### ### ### 130,050 0 7.0 7.0 0.0
2006-Oct-26 Thu 0.073 0.073 ### ### 202,524 ### 6.9 6.9 0.0
2006-Oct-25 Wed 0.073 0.073 0.073 0.073 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 148,950 0 67.5 67.5 0.0
2006-Oct-20 Fri 0.071 ### 0.071 ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 51,050 0 95.2 95.2 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.072 0.072 ### ### 12.3 12.3 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 576,750 0 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.075 0.075 0.075 0.075 63.5 63.5 0.0
2006-Oct-04 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.076 0.076 0.075 0.075 75,577 ### 18.9 18.9 0.0
2006-Sep-22 Fri 0.076 0.076 0.075 0.076 ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.082 0.082 ### ### 13.4 13.4 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.083 0.086 0.083 0.086 ### ### ###
2006-Sep-13 Wed 0.086 0.086 0.086 0.086 3,125 ### ### ### ###
2006-Sep-12 Tue 0.089 ### 0.086 0.086 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 1.8 1.8 0.0
2006-Sep-07 Thu ### ### ### ### 1,875 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 130,870 0 ### ### 0.0
2006-Sep-04 Mon 0.088 ### 0.088 ### 91.1 91.1 0.0
2006-Sep-01 Fri 0.081 0.081 0.081 0.081 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 28,544 0 61.5 61.5 0.0
2006-Aug-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.079 ### 0.075 0.075 1,233,044 ### ### ### 0.0
2006-Aug-25 Fri ### 0.072 ### 0.072 118,484 ### ### ### 0.0
2006-Aug-24 Thu ### 0.072 ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.075 ### 0.075 96.3 96.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.072 0.075 0.072 0.075 93.0 93.0 0.0
2006-Aug-18 Fri ### 0.072 ### 0.072 13,683 ### ### ### 0.0
2006-Aug-17 Thu 0.073 0.073 ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.073 0.073 0.073 0.073 8,650 ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.072 0.075 0.072 0.075 93.8 93.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.075 0.075 0.072 0.072 6.5 6.5 0.0
2006-Aug-07 Mon 0.075 0.075 ### 0.075 145,120 5,442 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Jul-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-Jul-26 Wed ### ### 0.085 0.085 3.9 3.9 ###
2006-Jul-25 Tue 0.085 0.085 0.085 0.085 70.2 70.2 ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 0.085 0.085 ### ### ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 0.085 0.085 376,753 ### ### ### ###
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### 0.085 0.085 85,626 ### ### ### ###
2006-Jul-14 Fri ### ### ### ### 22,288 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 1,033,529 0 91.2 91.2 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue 0.086 0.086 0.086 0.086 67.8 67.8 ###
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.085 ### 0.082 ### 89.5 89.5 0.0
2006-Jun-27 Tue 0.082 ### 0.082 ### ### ### 0.0
2006-Jun-26 Mon 0.086 ### 0.085 0.085 ### ### ###
2006-Jun-23 Fri ### ### 0.086 0.086 ### ### ###
2006-Jun-22 Thu 0.088 ### 0.085 0.085 ### ### ###
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 23.9 23.9 0.0
2006-Jun-16 Fri ### ### ### ### 91.4 91.4 0.0
2006-Jun-15 Thu ### ### ### ### 5,583 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 67,825 0 79.3 79.3 0.0
2006-Jun-13 Tue ### ### ### ### 17.6 17.6 0.0
2006-Jun-09 Fri ### ### ### ### 78.6 78.6 0.0
2006-Jun-08 Thu ### ### 0.086 ### 158,875 ### 96.8 96.8 0.0
2006-Jun-07 Wed ### ### 0.085 0.085 1.3 1.3 ###
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 9,870 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 44,250 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 141,829 0 94.3 94.3 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 35,250 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 80,146 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 18,250 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 31,750 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 149,827 0 ### ### 0.0
2006-May-11 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-May-10 Wed ### 0.125 ### 0.125 200,173 ### 99.6 99.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 97.7 97.7 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### 0.125 ### 0.125 129,125 8,070 ### ### 0.0
2006-May-02 Tue ### ### ### ### 14,150 0 97.8 97.8 0.0
2006-May-01 Mon ### ### ### ### 97.5 97.5 0.0
2006-Apr-28 Fri ### ### ### ### 9,750 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.125 ### 0.125 30,555 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 151,750 0 92.7 92.7 0.0
2006-Apr-19 Wed 0.125 0.125 ### ### ### ### 0.0
2006-Apr-18 Tue 0.125 ### 0.125 0.125 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.145 0.145 0.145 0.145 72.0 72.0 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### 0.155 ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.125 ### ### ### 97.2 97.2 0.0
2006-Apr-04 Tue ### 0.145 ### 0.125 1.9 1.9 0.0
2006-Apr-03 Mon 0.145 0.145 0.145 0.145 5,678 823 63.4 63.4 ###
2006-Mar-31 Fri ### 0.145 ### 0.145 144,322 ### 87.5 87.5 ###
2006-Mar-30 Thu ### ### ### ### 202,420 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 422,670 0 ### ### 0.0
2006-Mar-27 Mon 0.125 0.125 ### ### 8.1 8.1 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 138,988 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 0.2 0.2 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 133,988 0 96.2 96.2 0.0
2006-Mar-16 Thu ### ### ### ### 0.5 0.5 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### 0.155 ### 0.155 98.6 98.6 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 0.125 0.125 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 90,250 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 240,750 0 2.7 2.7 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:00:01 thru 2024-03-28 23:00:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000