Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 08:28:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STN) SATURN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for STN    Limits Next Section


Company Details for (STN) SATURN METALS LIMITED

Listing Code STN
Listing Name SATURN METALS LIMITED
GICS Sector Materials
ISIN Name SOUTHERN TITANIUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STN8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for STN .. Friday 10th November 2023

STN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 16,144,074 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STN    Bottom Next Section



End of day Prices (full format),

150 Days for (STN) SATURN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-28 Thu ### ### ### ### 89,623 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.175 ### ### ### 0.0
2024-Mar-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Mar-25 Mon ### ### 0.175 0.175 73,059 ### 16.4 16.4 0.0
2024-Mar-22 Fri ### ### ### ### 71,857 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.185 0.185 52,957 ### ### ### ###
2024-Mar-20 Wed ### 0.185 ### 0.185 61,256 ### ### ### ###
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 94.8 94.8 0.0
2024-Mar-15 Fri ### ### ### ### 94.3 94.3 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.155 0.155 0.155 0.155 0 ###
2024-Mar-11 Mon ### ### 0.155 0.155 3.2 3.2 ###
2024-Mar-08 Fri ### ### ### ### 93.6 93.6 0.0
2024-Mar-07 Thu ### ### ### ### 46,652 0 ### ### 0.0
2024-Mar-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Mar-05 Tue ### ### 0.175 0.175 ### ### 0.0
2024-Mar-04 Mon ### 0.175 ### 0.175 132,259 11,572 95.5 95.5 0.0
2024-Mar-01 Fri 0.155 ### 0.155 ### 68,750 5,328 85.1 85.1 0.0
2024-Feb-29 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Feb-28 Wed 0.155 ### ### ### 208,829 0 ### ### 0.0
2024-Feb-27 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Feb-26 Mon 0.145 0.145 ### 0.145 ### ### ###
2024-Feb-23 Fri 0.145 ### 0.145 0.145 73.1 73.1 ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.145 ### ### ### 143,589 0 89.4 89.4 0.0
2024-Feb-20 Tue ### 0.155 ### ### 254,551 19,727 6.2 6.2 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 0.155 ### 22,179 ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 15,750 0 85.6 85.6 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### 0.1625 ### 106,421 8,646 ### ### 0.0
2024-Feb-08 Thu 0.155 ### ### ### 188,358 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 249,482 0 ### ### 0.0
2024-Feb-06 Tue 0.145 ### 0.145 ### 142,454 10,327 ### ### 0.0
2024-Feb-05 Mon ### 0.145 ### 0.145 ### ### ###
2024-Feb-02 Fri ### 0.145 ### ### 242,952 ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 690,079 0 0.5 0.5 0.0
2024-Jan-31 Wed ### ### ### ### 45,747 0 4.8 4.8 0.0
2024-Jan-30 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.175 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 26,720 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.2 0.2 ### ### 11.8 11.8 0.0
2024-Jan-22 Mon 0.2 0.2 ### ### 115,572 11,557 ### ### 0.0
2024-Jan-19 Fri 0.185 ### 0.185 ### 88.0 88.0 0.0
2024-Jan-18 Thu 0.2 0.2 0.185 0.185 4.8 4.8 ###
2024-Jan-17 Wed 0.2 0.2 ### ### 9.4 9.4 0.0
2024-Jan-16 Tue ### 0.2 ### ### 19.9 19.9 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### 0.185 0.185 13.7 13.7 ###
2024-Jan-11 Thu 0.185 0.185 0.185 0.185 30,851 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.185 0.185 ### ### ###
2024-Jan-09 Tue ### ### ### ### 4.2 4.2 0.0
2024-Jan-08 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Jan-05 Fri ### 0.225 ### ### 719,721 ### 99.2 99.2 0.0
2024-Jan-04 Thu ### ### ### ### 96.9 96.9 0.0
2024-Jan-03 Wed ### 0.175 ### ### 16.7 16.7 0.0
2024-Jan-02 Tue 0.175 0.175 ### ### 268,047 23,454 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 426,582 0 4.0 4.0 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.175 ### ### ### 270,276 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Dec-21 Thu ### 0.185 0.155 0.155 56,254 ### ### ### ###
2023-Dec-20 Wed ### ### ### ### 150,877 0 94.2 94.2 0.0
2023-Dec-19 Tue ### ### ### ### 85.3 85.3 0.0
2023-Dec-18 Mon 0.155 ### 0.155 0.155 67.3 67.3 ###
2023-Dec-15 Fri ### ### 0.155 0.155 37,589 ### ### ### ###
2023-Dec-14 Thu ### ### ### ### 286,551 0 ### ### 0.0
2023-Dec-13 Wed 0.155 0.155 ### ### 15.2 15.2 0.0
2023-Dec-12 Tue 0.155 0.155 ### ### 18.7 18.7 0.0
2023-Dec-11 Mon ### ### 0.155 0.1575 ### ### ###
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.155 ### 0.155 ### 386,088 29,921 87.0 87.0 0.0
2023-Dec-06 Wed 0.155 ### 0.155 ### 620,253 ### ### ### 0.0
2023-Dec-05 Tue ### 0.155 ### 0.155 360,225 ### 92.3 92.3 ###
2023-Dec-04 Mon ### 0.155 ### 0.145 ### ### ###
2023-Dec-01 Fri ### ### ### ### 13.9 13.9 0.0
2023-Nov-30 Thu 0.1375 ### ### ### ### ### 0.0
2023-Nov-29 Wed ### 0.1375 ### 0.1375 51,851 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 307,947 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 242,579 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 5,772 0 ### ### 0.0
2023-Nov-22 Wed 0.145 0.145 ### ### 68,386 4,957 16.1 16.1 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 6,676 0 ### ### 0.0
2023-Nov-17 Fri 0.145 0.145 ### ### 11.2 11.2 0.0
2023-Nov-16 Thu 0.145 0.145 0.145 0.145 73.1 73.1 ###
2023-Nov-15 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 171,242 0 10.3 10.3 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 124,340 0 89.4 89.4 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 27,652 0 ### ### 0.0
2023-Nov-06 Mon 0.145 0.145 0.1325 0.1325 109,255 15,159 3.8 3.8 ###
2023-Nov-03 Fri ### ### ### ### 27,771 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 4.8 4.8 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 92,976 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### 0.1375 81.6 81.6 ###
2023-Oct-27 Fri ### 0.1325 ### 0.1325 ### ### ###
2023-Oct-26 Thu ### ### ### ### 65,984 0 72.2 72.2 0.0
2023-Oct-25 Wed 0.1325 0.1325 ### ### 22,487 1,489 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 171,352 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.1325 ### ### ### 164,854 0 20.3 20.3 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.145 ### 0.145 97.0 97.0 ###
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu 0.155 ### 0.155 ### 89.3 89.3 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue 0.155 0.155 ### ### 13,642 1,057 12.7 12.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.145 ### 0.145 ### 109,782 7,959 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.155 ### 0.155 ### ### ###
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 122,426 0 68.1 68.1 0.0
2023-Sep-26 Tue 0.145 0.145 0.145 0.145 27,586 ### ### ### ###
2023-Sep-25 Mon 0.145 0.145 0.145 0.145 66.4 66.4 ###
2023-Sep-22 Fri ### ### ### ### 124 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 39,876 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue 0.145 ### 0.145 ### 30,550 ### 97.5 97.5 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 62,381 0 ### ### 0.0
2023-Sep-14 Thu 0.145 ### ### ### 189,828 0 98.4 98.4 0.0
2023-Sep-13 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Sep-12 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Sep-11 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Sep-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Sep-07 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Sep-06 Wed ### ### 0.145 0.145 ### ### ###
2023-Sep-05 Tue 0.155 0.155 ### ### 14.5 14.5 0.0
2023-Sep-04 Mon 0.155 0.155 0.155 0.155 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 127,829 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 31,249 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:28:54 thru 2024-03-28 20:28:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000