(STN) SATURN METALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 06:50:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STN) SATURN METALS LIMITED Daily Prices...

TOC Company Info for STN Limits

Company Details for (STN) SATURN METALS LIMITED

Listing Code	STN
Listing Name	SATURN METALS LIMITED
GICS Sector	Materials
ISIN Name	SOUTHERN TITANIUM NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STN8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for STN .. Friday 10th November 2023

STN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	###	16,144,074	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STN Bottom

End of day Prices (full format),

38400 Days for (STN) SATURN METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-18 Thu	0.22	0.22	0.22	0.22	3,376	742	63.3	63.3	0.0
2024-Apr-17 Wed	0.22	0.22	###	0.22	76,174	8,379	###	###	0.0
2024-Apr-16 Tue	0.2	0.22	0.2	###			###	###	0.0
2024-Apr-15 Mon	0.185	0.2	0.185	0.2			95.8	95.8	0.0
2024-Apr-12 Fri	0.2	0.2	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	52,186	0	59.9	59.9	0.0
2024-Apr-10 Wed	0.2	0.2	###	0.2	234,043	###	64.7	64.7	0.0
2024-Apr-09 Tue	0.2	0.2	###	###	99,227	9,922	16.6	16.6	0.0
2024-Apr-08 Mon	0.21	0.21	0.2	###	142,172	29,145	18.3	18.3	0.0
2024-Apr-05 Fri	###	###	###	0.2			85.4	85.4	0.0
2024-Apr-04 Thu	###	0.2	###	###	229,873	22,987	###	###	0.0
2024-Apr-03 Wed	0.185	0.2	0.185	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	89,623	0	57.5	57.5	0.0
2024-Mar-27 Wed	###	###	0.175	###			###	###	0.0
2024-Mar-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2024-Mar-25 Mon	###	###	0.175	0.175	73,059	###	16.4	16.4	0.0
2024-Mar-22 Fri	###	###	###	###	71,857	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	0.185	0.185	52,957	###	###	###	###
2024-Mar-20 Wed	###	0.185	###	0.185	61,256	###	###	###	###
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###			94.8	94.8	0.0
2024-Mar-15 Fri	###	###	###	###			94.3	94.3	0.0
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	0.155	0.155	0.155	0.155	0				###
2024-Mar-11 Mon	###	###	0.155	0.155			3.2	3.2	###
2024-Mar-08 Fri	###	###	###	###			93.6	93.6	0.0
2024-Mar-07 Thu	###	###	###	###	46,652	0	###	###	0.0
2024-Mar-06 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2024-Mar-05 Tue	###	###	0.175	0.175			###	###	0.0
2024-Mar-04 Mon	###	0.175	###	0.175	132,259	11,572	95.5	95.5	0.0
2024-Mar-01 Fri	0.155	###	0.155	###	68,750	5,328	85.1	85.1	0.0
2024-Feb-29 Thu	0.155	###	0.155	###			###	###	0.0
2024-Feb-28 Wed	0.155	###	###	###	208,829	0	###	###	0.0
2024-Feb-27 Tue	0.145	0.145	0.145	0.145	0				###
2024-Feb-26 Mon	0.145	0.145	###	0.145			###	###	###
2024-Feb-23 Fri	0.145	###	0.145	0.145			73.1	73.1	###
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	0.145	###	###	###	143,589	0	89.4	89.4	0.0
2024-Feb-20 Tue	###	0.155	###	###	254,551	19,727	6.2	6.2	0.0
2024-Feb-19 Mon	###	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	0.155	###	22,179	###	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	15,750	0	85.6	85.6	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	0.1625	###	106,421	8,646	###	###	0.0
2024-Feb-08 Thu	0.155	###	###	###	188,358	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	249,482	0	###	###	0.0
2024-Feb-06 Tue	0.145	###	0.145	###	142,454	10,327	###	###	0.0
2024-Feb-05 Mon	###	0.145	###	0.145			###	###	###
2024-Feb-02 Fri	###	0.145	###	###	242,952	###	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	690,079	0	0.5	0.5	0.0
2024-Jan-31 Wed	###	###	###	###	45,747	0	4.8	4.8	0.0
2024-Jan-30 Tue	0.175	###	0.175	0.175			###	###	0.0
2024-Jan-29 Mon	###	###	###	0.175			###	###	0.0
2024-Jan-25 Thu	###	###	###	###	26,720	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	0.2	0.2	###	###			11.8	11.8	0.0
2024-Jan-22 Mon	0.2	0.2	###	###	115,572	11,557	###	###	0.0
2024-Jan-19 Fri	0.185	###	0.185	###			88.0	88.0	0.0
2024-Jan-18 Thu	0.2	0.2	0.185	0.185			4.8	4.8	###
2024-Jan-17 Wed	0.2	0.2	###	###			9.4	9.4	0.0
2024-Jan-16 Tue	###	0.2	###	###			19.9	19.9	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	0.185	0.185			13.7	13.7	###
2024-Jan-11 Thu	0.185	0.185	0.185	0.185	30,851	###	70.3	70.3	###
2024-Jan-10 Wed	###	###	0.185	0.185			###	###	###
2024-Jan-09 Tue	###	###	###	###			4.2	4.2	0.0
2024-Jan-08 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2024-Jan-05 Fri	###	0.225	###	###	719,721	###	99.2	99.2	0.0
2024-Jan-04 Thu	###	###	###	###			96.9	96.9	0.0
2024-Jan-03 Wed	###	0.175	###	###			16.7	16.7	0.0
2024-Jan-02 Tue	0.175	0.175	###	###	268,047	23,454	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	426,582	0	4.0	4.0	0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	0.175	###	###	###	270,276	0	###	###	0.0
2023-Dec-22 Fri	###	###	0.175	0.175			###	###	0.0
2023-Dec-21 Thu	###	0.185	0.155	0.155	56,254	###	###	###	###
2023-Dec-20 Wed	###	###	###	###	150,877	0	94.2	94.2	0.0
2023-Dec-19 Tue	###	###	###	###			85.3	85.3	0.0
2023-Dec-18 Mon	0.155	###	0.155	0.155			67.3	67.3	###
2023-Dec-15 Fri	###	###	0.155	0.155	37,589	###	###	###	###
2023-Dec-14 Thu	###	###	###	###	286,551	0	###	###	0.0
2023-Dec-13 Wed	0.155	0.155	###	###			15.2	15.2	0.0
2023-Dec-12 Tue	0.155	0.155	###	###			18.7	18.7	0.0
2023-Dec-11 Mon	###	###	0.155	0.1575			###	###	###
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	0.155	###	0.155	###	386,088	29,921	87.0	87.0	0.0
2023-Dec-06 Wed	0.155	###	0.155	###	620,253	###	###	###	0.0
2023-Dec-05 Tue	###	0.155	###	0.155	360,225	###	92.3	92.3	###
2023-Dec-04 Mon	###	0.155	###	0.145			###	###	###
2023-Dec-01 Fri	###	###	###	###			13.9	13.9	0.0
2023-Nov-30 Thu	0.1375	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	0.1375	###	0.1375	51,851	###	###	###	###
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	307,947	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	242,579	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	5,772	0	###	###	0.0
2023-Nov-22 Wed	0.145	0.145	###	###	68,386	4,957	16.1	16.1	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###	6,676	0	###	###	0.0
2023-Nov-17 Fri	0.145	0.145	###	###			11.2	11.2	0.0
2023-Nov-16 Thu	0.145	0.145	0.145	0.145			73.1	73.1	###
2023-Nov-15 Wed	0.145	0.145	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	171,242	0	10.3	10.3	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	124,340	0	89.4	89.4	0.0
2023-Nov-09 Thu	###	###	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	27,652	0	###	###	0.0
2023-Nov-06 Mon	0.145	0.145	0.1325	0.1325	109,255	15,159	3.8	3.8	###
2023-Nov-03 Fri	###	###	###	###	27,771	0	###	###	0.0
2023-Nov-02 Thu	###	###	###	###			4.8	4.8	0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	92,976	0	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	0.1375			81.6	81.6	###
2023-Oct-27 Fri	###	0.1325	###	0.1325			###	###	###
2023-Oct-26 Thu	###	###	###	###	65,984	0	72.2	72.2	0.0
2023-Oct-25 Wed	0.1325	0.1325	###	###	22,487	1,489	###	###	0.0
2023-Oct-24 Tue	###	###	###	###	171,352	0	###	###	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	0.1325	###	###	###	164,854	0	20.3	20.3	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	0.145	###	0.145			97.0	97.0	###
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	0.155	###	0.155	###			89.3	89.3	0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	0.155	0.155	###	###	13,642	1,057	12.7	12.7	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	0.145	###	0.145	###	109,782	7,959	###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	0.155	###	0.155			###	###	###
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	122,426	0	68.1	68.1	0.0
2023-Sep-26 Tue	0.145	0.145	0.145	0.145	27,586	###	###	###	###
2023-Sep-25 Mon	0.145	0.145	0.145	0.145			66.4	66.4	###
2023-Sep-22 Fri	###	###	###	###	124	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	39,876	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	0.145	###	0.145	###	30,550	###	97.5	97.5	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	62,381	0	###	###	0.0
2023-Sep-14 Thu	0.145	###	###	###	189,828	0	98.4	98.4	0.0
2023-Sep-13 Wed	0.145	0.145	0.145	0.145	0				###
2023-Sep-12 Tue	0.145	0.145	0.145	0.145	0				###
2023-Sep-11 Mon	0.145	0.145	0.145	0.145	0				###
2023-Sep-08 Fri	0.145	0.145	0.145	0.145			###	###	###
2023-Sep-07 Thu	0.145	0.145	0.145	0.145	0				###
2023-Sep-06 Wed	###	###	0.145	0.145			###	###	###
2023-Sep-05 Tue	0.155	0.155	###	###			14.5	14.5	0.0
2023-Sep-04 Mon	0.155	0.155	0.155	0.155			70.2	70.2	###
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###	127,829	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###	31,249	0	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	18,750	0	###	###	0.0
2023-Aug-23 Wed	0.155	0.155	0.155	0.155	0				###
2023-Aug-22 Tue	0.155	0.155	0.155	0.155	0				###
2023-Aug-21 Mon	0.155	0.155	0.155	0.155	22,221	3,444	71.6	71.6	###
2023-Aug-18 Fri	0.155	0.155	###	0.155	191,783	###	65.8	65.8	###
2023-Aug-17 Thu	###	###	0.155	0.155	305,879	###	###	###	###
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###	87,683	0	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	513,426	0	91.0	91.0	0.0
2023-Aug-07 Mon	###	###	###	###	531,422	0	4.1	4.1	0.0
2023-Aug-04 Fri	0.175	0.175	0.175	0.175	0				0.0
2023-Aug-03 Thu	0.185	0.185	0.175	0.175	245,828	44,249	5.1	5.1	0.0
2023-Aug-02 Wed	0.185	0.185	0.175	0.175	34,651	###	7.9	7.9	0.0
2023-Aug-01 Tue	0.185	0.185	###	0.175			7.8	7.8	0.0
2023-Jul-31 Mon	###	###	###	###			94.8	94.8	0.0
2023-Jul-28 Fri	0.175	0.175	###	0.175	120,257	10,522	###	###	0.0
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	0.185	###	69,057	6,387	66.3	66.3	0.0
2023-Jul-25 Tue	###	0.185	###	0.185			89.0	89.0	###
2023-Jul-24 Mon	0.175	0.175	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	0.175	0.175			15.4	15.4	0.0
2023-Jul-19 Wed	0.175	0.175	###	###			15.0	15.0	0.0
2023-Jul-18 Tue	###	###	###	###			95.8	95.8	0.0
2023-Jul-17 Mon	0.175	###	###	###	145,753	0	###	###	0.0
2023-Jul-14 Fri	0.175	0.175	###	###	171,482	###	6.1	6.1	0.0
2023-Jul-13 Thu	###	###	###	###	459,241	0	62.1	62.1	0.0
2023-Jul-12 Wed	0.175	0.175	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	0.175	###	0.175	###			###	###	0.0
2023-Jul-06 Thu	0.185	0.185	0.175	###			17.6	17.6	0.0
2023-Jul-05 Wed	###	###	###	0.185	118,654	0	###	###	###
2023-Jul-04 Tue	###	0.185	###	0.185			81.4	81.4	###
2023-Jul-03 Mon	###	0.2	###	###	119,126	###	6.6	6.6	0.0
2023-Jun-30 Fri	###	###	###	###	30,555	0	###	###	0.0
2023-Jun-29 Thu	0.175	0.175	0.175	0.175			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	0.175	###			###	###	0.0
2023-Jun-26 Mon	###	###	0.175	###	163,579	###	###	###	0.0
2023-Jun-23 Fri	###	###	###	0.185			###	###	###
2023-Jun-22 Thu	###	###	###	###	254,456	0	###	###	0.0
2023-Jun-21 Wed	###	###	0.175	0.175			###	###	0.0
2023-Jun-20 Tue	0.175	###	0.175	0.175	126,843	###	67.6	67.6	0.0
2023-Jun-19 Mon	0.185	0.185	0.185	0.185	0				###
2023-Jun-16 Fri	###	0.1875	###	0.185	109,822	###	81.8	81.8	###
2023-Jun-15 Thu	0.175	0.175	0.175	0.175	4,625	###	###	###	0.0
2023-Jun-14 Wed	###	###	###	###	4,626	0	73.0	73.0	0.0
2023-Jun-13 Tue	0.185	0.185	###	###			4.3	4.3	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	0.185	###	0.185	###			89.5	89.5	0.0
2023-Jun-07 Wed	###	###	###	###			87.1	87.1	0.0
2023-Jun-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2023-Jun-05 Mon	0.175	0.2	0.175	0.2			98.1	98.1	0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	48,655	0	66.7	66.7	0.0
2023-May-31 Wed	0.185	0.185	###	###			###	###	0.0
2023-May-30 Tue	###	###	###	###			73.0	73.0	0.0
2023-May-29 Mon	0.185	###	###	###	97,923	0	93.5	93.5	0.0
2023-May-26 Fri	0.175	0.185	0.175	0.185			###	###	###
2023-May-25 Thu	###	0.185	###	0.175			89.6	89.6	0.0
2023-May-24 Wed	###	0.185	###	###			4.5	4.5	0.0
2023-May-23 Tue	###	###	###	###			7.5	7.5	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	0.185	###	0.185	###			84.9	84.9	0.0
2023-May-18 Thu	###	0.1925	###	###			###	###	0.0
2023-May-17 Wed	0.185	###	###	###	180,629	0	17.5	17.5	0.0
2023-May-16 Tue	0.185	0.2	0.185	###	208,050	40,049	###	###	0.0
2023-May-15 Mon	###	0.2	0.185	0.185	327,321	###	###	###	###
2023-May-12 Fri	###	0.2025	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	0.175	0.175	0.175	0.175	0				0.0
2023-May-09 Tue	###	###	0.175	0.175	164,349	14,380	###	###	0.0
2023-May-08 Mon	0.175	###	0.175	###			87.3	87.3	0.0
2023-May-05 Fri	###	###	0.175	0.175			3.7	3.7	0.0
2023-May-04 Thu	###	###	###	0.185	702,173	0	7.9	7.9	###
2023-May-03 Wed	###	0.2	###	###	892,971	###	###	###	0.0
2023-May-02 Tue	###	###	###	###	13,585	0	76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###	21,877	0	75.0	75.0	0.0
2023-Apr-28 Fri	0.175	0.175	###	###			6.1	6.1	0.0
2023-Apr-27 Thu	###	###	###	###	46,471	0	70.2	70.2	0.0
2023-Apr-26 Wed	0.185	0.185	###	###			4.0	4.0	0.0
2023-Apr-24 Mon	0.185	###	###	###	449,282	0	18.9	18.9	0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	###	###	0.175	0.175	224,628	19,654	###	###	0.0
2023-Apr-19 Wed	0.185	0.185	###	###			16.7	16.7	0.0
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###	162,352	0	###	###	0.0
2023-Apr-14 Fri	###	0.2	###	###	365,470	36,547	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			3.6	3.6	0.0
2023-Apr-12 Wed	0.2	###	###	###			###	###	0.0
2023-Apr-11 Tue	###	0.2	###	0.2	638,258	63,825	83.0	83.0	0.0
2023-Apr-06 Thu	###	0.2	###	###			###	###	0.0
2023-Apr-05 Wed	###	0.21	###	###	345,782	###	###	###	0.0
2023-Apr-04 Tue	0.185	###	0.185	###	341,222	###	94.4	94.4	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	497,749	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###	93,178	0	###	###	0.0
2023-Mar-27 Mon	###	###	0.1625	###			###	###	0.0
2023-Mar-24 Fri	0.175	0.175	0.1575	###			###	###	0.0
2023-Mar-23 Thu	0.175	0.175	0.175	0.175	103,258	18,070	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	0.175	0.175	154,757	13,541	3.6	3.6	0.0
2023-Mar-21 Tue	###	###	###	###	622,783	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###	640,245	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###	285,787	0	###	###	0.0
2023-Mar-16 Thu	###	###	0.155	###	919,824	71,286	###	###	0.0
2023-Mar-15 Wed	###	###	###	###	286,527	0	96.3	96.3	0.0
2023-Mar-14 Tue	0.155	0.155	###	0.145			###	###	###
2023-Mar-13 Mon	0.145	0.155	###	0.155	563,144	43,643	###	###	###
2023-Mar-10 Fri	###	###	0.1375	###	293,047	20,146	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	0.145	###	0.145	201,689	14,622	###	###	###
2023-Mar-07 Tue	###	###	###	###	16,074	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			12.3	12.3	0.0
2023-Mar-02 Thu	###	0.145	###	0.145			###	###	###
2023-Mar-01 Wed	###	###	###	###			4.3	4.3	0.0
2023-Feb-28 Tue	###	###	###	0.145	198,143	0	88.9	88.9	###
2023-Feb-27 Mon	###	###	###	###	233,184	0	9.8	9.8	0.0
2023-Feb-24 Fri	###	###	###	###			5.2	5.2	0.0
2023-Feb-23 Thu	0.155	0.155	0.155	0.155	0				###
2023-Feb-22 Wed	###	###	0.155	0.155			###	###	###
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###	95,240	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###	5,176	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	0.1725	0.1725	0.1725	0.1725	0				0.0
2023-Feb-08 Wed	###	0.1725	###	0.1725	103,555	###	###	###	0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	88,529	0	###	###	0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	3,055	0	69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			10.4	10.4	0.0
2023-Jan-30 Mon	###	0.1825	###	0.1825	32,523	###	80.8	80.8	###
2023-Jan-27 Fri	###	###	0.175	###			71.2	71.2	0.0
2023-Jan-25 Wed	0.185	0.185	0.185	0.185			73.3	73.3	###
2023-Jan-24 Tue	###	###	###	###			16.5	16.5	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	3,571	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	0.175	0.175			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			93.9	93.9	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###	159,124	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	16,243	0	60.0	60.0	0.0
2023-Jan-10 Tue	###	###	0.185	###	83,188	###	###	###	0.0
2023-Jan-09 Mon	0.185	###	0.185	###			84.7	84.7	0.0
2023-Jan-06 Fri	###	0.185	###	###	240,825	22,276	59.9	59.9	0.0
2023-Jan-05 Thu	0.175	0.175	0.175	0.175	61,921	###	###	###	0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	0.175	0.175	0.175	0.175	87,420	###	###	###	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###	63,045	0	###	###	0.0
2022-Dec-21 Wed	0.185	###	0.185	###	58,425	###	84.8	84.8	0.0
2022-Dec-20 Tue	0.175	###	0.175	###			###	###	0.0
2022-Dec-19 Mon	###	###	0.1775	###			###	###	0.0
2022-Dec-16 Fri	###	###	0.175	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###	137,073	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	0.2	0.2	###	###	138,727	13,872	24.2	24.2	0.0
2022-Dec-09 Fri	0.2	0.2	0.2	0.2	203,573	###	72.7	72.7	0.0
2022-Dec-08 Thu	###	0.2	###	0.2			98.8	98.8	0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	0.2	0.2	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###	720	0	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	115,858	0	68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###	42,540	0	60.7	60.7	0.0
2022-Nov-29 Tue	0.185	0.185	###	###	177,122	16,383	17.2	17.2	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	0.22	0.22	###	###	63,672	###	22.1	22.1	0.0
2022-Nov-22 Tue	0.22	0.22	0.2	###			4.5	4.5	0.0
2022-Nov-21 Mon	0.23	###	0.23	###			88.6	88.6	0.0
2022-Nov-18 Fri	0.225	0.225	0.22	0.22	19,977	4,444	###	###	0.0
2022-Nov-17 Thu	###	0.23	###	0.23			###	###	###
2022-Nov-16 Wed	0.2	0.23	0.2	0.23			98.8	98.8	###
2022-Nov-15 Tue	###	###	###	###	270,923	0	2.8	2.8	0.0
2022-Nov-14 Mon	0.21	0.22	###	0.22			92.0	92.0	0.0
2022-Nov-11 Fri	###	###	0.21	0.21	104,924	###	19.9	19.9	###
2022-Nov-10 Thu	0.22	0.22	0.21	0.21	38,856	8,354	9.4	9.4	###
2022-Nov-09 Wed	0.23	###	0.23	0.23	34,356	3,950	###	###	###
2022-Nov-08 Tue	###	###	0.2275	0.2275	19,254	###	15.9	15.9	###
2022-Nov-07 Mon	0.245	0.245	0.24	0.24			23.6	23.6	0.0
2022-Nov-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Nov-03 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2022-Nov-02 Wed	0.255	0.255	0.255	0.255	122	###	###	###	0.0
2022-Nov-01 Tue	0.255	0.26	0.255	0.26			76.0	76.0	0.0
2022-Oct-31 Mon	0.28	0.28	0.28	0.28	32,457	9,087	###	###	###
2022-Oct-28 Fri	0.26	0.26	0.26	0.26	2,120	551	###	###	0.0
2022-Oct-27 Thu	0.26	0.26	0.26	0.26	0				0.0
2022-Oct-26 Wed	0.26	0.26	0.26	0.26	1,020	###	###	###	0.0
2022-Oct-25 Tue	0.26	0.26	0.255	0.255			25.7	25.7	0.0
2022-Oct-24 Mon	0.28	0.28	0.255	0.255			###	###	0.0
2022-Oct-21 Fri	0.27	0.27	0.27	0.27	0				###
2022-Oct-20 Thu	###	0.27	###	0.27	22,745	3,070	###	###	###
2022-Oct-19 Wed	0.27	0.27	0.27	0.27			67.9	67.9	###
2022-Oct-18 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2022-Oct-17 Mon	0.24	0.24	0.24	0.24	0				0.0
2022-Oct-14 Fri	0.24	0.24	0.24	0.24	0				0.0
2022-Oct-13 Thu	0.24	0.24	0.24	0.24	0				0.0
2022-Oct-12 Wed	0.24	0.24	0.24	0.24	0				0.0
2022-Oct-11 Tue	0.27	0.27	0.24	0.24	105,582	26,923	2.0	2.0	0.0
2022-Oct-10 Mon	0.26	0.275	0.26	0.275			###	###	###
2022-Oct-07 Fri	0.25	0.26	0.25	0.26	50,272	###	###	###	0.0
2022-Oct-06 Thu	0.245	0.25	0.24	0.25			###	###	0.0
2022-Oct-05 Wed	0.25	0.25	0.25	0.25			62.6	62.6	0.0
2022-Oct-04 Tue	###	0.25	0.23	0.25			92.5	92.5	0.0
2022-Oct-03 Mon	0.25	0.25	0.25	0.25	0				0.0
2022-Sep-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Sep-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2022-Sep-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2022-Sep-27 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2022-Sep-26 Mon	0.26	0.26	0.25	0.25	29,452	###	###	###	0.0
2022-Sep-23 Fri	0.27	0.27	0.26	0.26			20.8	20.8	0.0
2022-Sep-21 Wed	0.26	0.27	0.26	0.27	27,584	###	94.2	94.2	###
2022-Sep-20 Tue	0.28	0.28	0.27	0.27			14.6	14.6	###
2022-Sep-19 Mon	0.275	0.28	0.27	0.28	72,956	###	88.2	88.2	###
2022-Sep-16 Fri	0.275	0.275	0.275	0.275	0				###
2022-Sep-15 Thu	0.275	0.275	0.275	0.275			###	###	###
2022-Sep-14 Wed	0.29	0.29	0.28	0.28	50,427	14,371	###	###	###
2022-Sep-13 Tue	0.28	0.29	0.28	0.29			###	###	###
2022-Sep-12 Mon	0.28	0.28	0.28	0.28			71.4	71.4	###
2022-Sep-09 Fri	###	0.28	###	0.28			###	###	###
2022-Sep-08 Thu	###	0.27	0.255	###	155,121	###	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	0.275	0.275	###	###	13,977	1,921	###	###	0.0
2022-Sep-05 Mon	0.27	0.27	0.26	0.26			15.5	15.5	0.0
2022-Sep-02 Fri	0.27	0.27	0.27	0.27	57,977	15,653	###	###	###
2022-Sep-01 Thu	0.275	0.275	0.275	0.275			76.8	76.8	###
2022-Aug-31 Wed	0.275	0.275	0.275	0.275			58.1	58.1	###
2022-Aug-30 Tue	0.275	0.275	0.27	0.27			21.9	21.9	###
2022-Aug-29 Mon	0.28	0.28	0.27	0.27			17.5	17.5	###
2022-Aug-26 Fri	0.275	0.275	0.275	0.275	0				###
2022-Aug-25 Thu	###	###	0.27	0.275			2.9	2.9	###
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	0.28	0.28	0.28	0.28			###	###	###
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	0.285	0.285			2.6	2.6	###
2022-Aug-18 Thu	###	###	###	###			94.4	94.4	0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	0.29	###	0.29	###			89.8	89.8	0.0
2022-Aug-11 Thu	0.285	0.29	0.285	0.29			75.6	75.6	###
2022-Aug-10 Wed	0.285	0.285	0.285	0.285			###	###	###
2022-Aug-09 Tue	0.29	0.29	0.29	0.29			###	###	###
2022-Aug-08 Mon	###	###	0.29	0.29			12.3	12.3	###
2022-Aug-05 Fri	###	###	###	###	11,676	0	11.2	11.2	0.0
2022-Aug-04 Thu	###	###	0.29	###	46,654	###	14.9	14.9	0.0
2022-Aug-03 Wed	###	###	###	###	15,057	0	63.0	63.0	0.0
2022-Aug-02 Tue	0.345	0.345	0.325	0.325			8.6	8.6	###
2022-Aug-01 Mon	0.345	###	0.345	0.345	387,882	###	###	###	0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	0.2875	###	0.28	###			76.0	76.0	0.0
2022-Jul-27 Wed	0.28	0.29	0.28	0.29	2,020	575	###	###	###
2022-Jul-26 Tue	0.28	0.28	0.27	0.28			68.9	68.9	###
2022-Jul-25 Mon	0.29	0.29	0.29	0.29	0				###
2022-Jul-22 Fri	0.29	0.29	0.29	0.29	0				###
2022-Jul-21 Thu	###	###	0.2875	0.29			###	###	###
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	0.28	###	78,323	###	26.0	26.0	0.0
2022-Jul-08 Fri	###	###	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###	0				0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	0.3075	###	0.3075	###			###	###	0.0
2022-Jul-01 Fri	0.285	###	0.285	###			81.3	81.3	0.0
2022-Jun-30 Thu	0.29	0.29	0.28	0.28			###	###	###
2022-Jun-29 Wed	0.28	###	0.28	0.29			89.3	89.3	###
2022-Jun-28 Tue	###	###	0.285	0.285	56,374	###	###	###	###
2022-Jun-27 Mon	###	###	###	###			62.6	62.6	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	0.325	0.325	###	###	60,473	9,826	###	###	0.0
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###	125	0	###	###	0.0
2022-Jun-20 Mon	###	###	###	###	1,078	0	78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###	0				0.0
2022-Jun-16 Thu	0.355	0.355	###	###			30.3	30.3	0.0
2022-Jun-15 Wed	0.355	0.355	0.355	0.355	1	0	78.5	78.5	0.0
2022-Jun-14 Tue	0.355	0.355	###	###			18.7	18.7	0.0
2022-Jun-10 Fri	###	###	0.355	0.355			###	###	0.0
2022-Jun-09 Thu	0.355	0.355	0.355	0.355	0				0.0
2022-Jun-08 Wed	0.355	0.355	0.355	0.355	16,149	###	71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	39,383	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###	31,682	0	94.3	94.3	0.0
2022-Jun-03 Fri	0.3875	###	###	###	105,575	0	23.4	23.4	0.0
2022-Jun-02 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2022-Jun-01 Wed	0.385	0.385	0.385	0.385	9,056	3,486	###	###	0.0
2022-May-31 Tue	0.385	0.385	0.385	0.385	20,944	###	###	###	0.0
2022-May-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2022-May-27 Fri	0.4	0.4	0.4	0.4			70.8	70.8	0.0
2022-May-26 Thu	0.4	0.4	0.4	0.4	1,250	###	74.4	74.4	0.0
2022-May-25 Wed	0.4	###	0.4	0.4	50,642	10,128	71.8	71.8	0.0
2022-May-24 Tue	0.41	0.41	0.4	0.4	26,921	###	28.8	28.8	0.0
2022-May-23 Mon	0.4	0.4	0.4	0.4	87,087	###	###	###	0.0
2022-May-20 Fri	###	0.4	###	0.4			###	###	0.0
2022-May-19 Thu	0.4	0.4	###	###			3.6	3.6	0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	0.3625	###	0.3625	###			91.1	91.1	0.0
2022-May-16 Mon	###	###	0.3575	###	34,681	###	###	###	0.0
2022-May-13 Fri	0.355	###	0.355	###			65.1	65.1	0.0
2022-May-12 Thu	###	###	0.345	0.345			17.4	17.4	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###	35,754	0	33.4	33.4	0.0
2022-May-09 Mon	###	###	###	###	35,754	0	33.4	33.4	0.0
2022-May-06 Fri	0.385	0.385	###	###	128,679	24,770	###	###	0.0
2022-May-05 Thu	###	###	###	###			61.2	61.2	0.0
2022-May-04 Wed	0.385	0.385	0.385	0.385			84.2	84.2	0.0
2022-May-03 Tue	###	###	###	###	68,925	0	###	###	0.0
2022-May-02 Mon	0.3875	###	###	###	107,475	0	35.8	35.8	0.0
2022-Apr-29 Fri	0.385	###	###	###	103,846	0	###	###	0.0
2022-Apr-28 Thu	0.385	0.385	###	###			###	###	0.0
2022-Apr-27 Wed	0.4	0.4	0.385	0.385			###	###	0.0
2022-Apr-26 Tue	0.4	0.4	###	0.3975	150,181	###	49.3	49.3	0.0
2022-Apr-22 Fri	###	###	0.4	0.4	217,984	###	12.5	12.5	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	0.43	0.43	0.4	0.4	64,653	###	###	###	0.0
2022-Apr-19 Tue	0.43	0.43	###	0.43			###	###	###
2022-Apr-14 Thu	0.43	0.43	0.42	0.43			63.5	63.5	###
2022-Apr-13 Wed	0.41	0.43	0.41	###	119,275	###	###	###	0.0
2022-Apr-12 Tue	0.4	0.42	0.4	0.4			###	###	0.0
2022-Apr-11 Mon	0.385	###	0.385	0.4	221,072	42,556	###	###	0.0
2022-Apr-08 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2022-Apr-07 Thu	###	###	0.375	0.375			###	###	###
2022-Apr-06 Wed	###	0.385	###	###	72,450	13,946	###	###	0.0
2022-Apr-05 Tue	0.3825	0.385	0.3825	0.385			75.9	75.9	0.0
2022-Apr-04 Mon	###	###	###	###	44,524	0	###	###	0.0
2022-Apr-01 Fri	###	###	0.375	0.375	43,720	###	23.7	23.7	###
2022-Mar-31 Thu	0.385	0.385	0.375	0.375			16.9	16.9	###
2022-Mar-30 Wed	###	###	###	###	42,272	0	###	###	0.0
2022-Mar-29 Tue	###	###	0.375	###			61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	###	19,284	0	###	###	0.0
2022-Mar-25 Fri	###	###	###	###	63,980	0	###	###	0.0
2022-Mar-24 Thu	0.4	0.4	###	###			7.1	7.1	0.0
2022-Mar-23 Wed	###	###	###	###	271,876	0	###	###	0.0
2022-Mar-22 Tue	0.375	###	###	###	83,684	0	###	###	0.0
2022-Mar-21 Mon	0.375	0.385	0.3675	0.385	75,346	28,348	###	###	0.0
2022-Mar-18 Fri	###	###	0.3675	0.375			###	###	###
2022-Mar-17 Thu	0.385	0.385	###	###			###	###	0.0
2022-Mar-16 Wed	0.385	0.3975	0.385	###	32,154	12,580	###	###	0.0
2022-Mar-15 Tue	0.385	0.385	###	0.385	94,751	###	###	###	0.0
2022-Mar-14 Mon	0.385	0.385	0.385	0.385	53,672	###	67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	###	###	###	0				0.0
2022-Mar-09 Wed	###	###	###	###			###	###	0.0
2022-Mar-08 Tue	###	0.385	###	0.385			###	###	0.0
2022-Mar-07 Mon	###	###	###	###			34.2	34.2	0.0
2022-Mar-04 Fri	0.4	0.4	###	0.3875	84,589	###	###	###	0.0
2022-Mar-03 Thu	0.4	0.4	0.4	0.4	84,157	###	###	###	0.0
2022-Mar-02 Wed	0.4	0.4	###	###	95,482	###	19.4	19.4	0.0
2022-Mar-01 Tue	###	###	0.385	0.385	114,155	21,974	###	###	0.0
2022-Feb-28 Mon	0.41	0.41	###	###			6.1	6.1	0.0
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	###	0.41	###	###			###	###	0.0
2022-Feb-23 Wed	0.41	0.41	###	###			19.5	19.5	0.0
2022-Feb-22 Tue	0.44	0.44	0.42	0.42	192,758	82,885	27.1	27.1	###
2022-Feb-21 Mon	0.41	###	0.41	0.41	186,945	38,323	###	###	###
2022-Feb-18 Fri	0.425	0.43	0.42	0.42			25.0	25.0	###
2022-Feb-17 Thu	###	0.42	###	0.42			80.9	80.9	###
2022-Feb-16 Wed	0.425	0.425	0.425	0.425	43,681	###	###	###	###
2022-Feb-15 Tue	0.43	0.44	0.425	0.425			39.0	39.0	###
2022-Feb-14 Mon	0.425	0.425	###	0.425			###	###	###
2022-Feb-11 Fri	###	0.42	###	###	28,786	6,045	74.8	74.8	0.0
2022-Feb-10 Thu	0.41	0.425	0.41	###	108,846	45,443	77.9	77.9	0.0
2022-Feb-09 Wed	0.42	0.42	0.41	0.42			###	###	###
2022-Feb-08 Tue	###	0.4	###	0.4			###	###	0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	0.385	0.385	0.385	0.385	0				0.0
2022-Feb-02 Wed	0.41	###	0.375	0.385			###	###	0.0
2022-Feb-01 Tue	###	0.4	###	0.4	92,377	18,475	###	###	0.0
2022-Jan-31 Mon	###	0.4	###	0.385			###	###	0.0
2022-Jan-28 Fri	###	###	###	###			###	###	0.0
2022-Jan-27 Thu	0.4	###	0.385	0.385	43,545	8,382	###	###	0.0
2022-Jan-25 Tue	###	###	###	###	38,883	0	###	###	0.0
2022-Jan-24 Mon	###	###	0.355	###	486,887	86,422	16.8	16.8	0.0
2022-Jan-21 Fri	0.41	0.41	###	###			###	###	0.0
2022-Jan-20 Thu	0.41	0.41	0.4	0.41			60.9	60.9	###
2022-Jan-19 Wed	0.4	0.4	0.385	0.385	42,184	16,557	12.0	12.0	0.0
2022-Jan-18 Tue	0.385	###	0.385	###			76.5	76.5	0.0
2022-Jan-17 Mon	0.41	0.41	###	0.385	200,252	41,051	###	###	0.0
2022-Jan-14 Fri	###	0.41	###	###			85.6	85.6	0.0
2022-Jan-13 Thu	0.4	0.41	0.4	0.4			65.4	65.4	0.0
2022-Jan-12 Wed	###	###	###	###			###	###	0.0
2022-Jan-11 Tue	0.4	0.4	0.385	0.385	105,555	###	###	###	0.0
2022-Jan-10 Mon	0.4	0.41	0.4	0.41			87.0	87.0	###
2022-Jan-07 Fri	###	###	0.4	0.4	68,272	13,654	###	###	0.0
2022-Jan-06 Thu	0.42	0.42	###	###			###	###	0.0
2022-Jan-05 Wed	0.42	0.42	0.42	0.42	2,950	###	70.5	70.5	###
2022-Jan-04 Tue	0.425	0.425	0.42	0.42			24.3	24.3	###
2021-Dec-31 Fri	0.445	0.445	0.425	0.425	67,171	###	###	###	###
2021-Dec-30 Thu	0.43	0.43	0.43	0.43	0				###
2021-Dec-29 Wed	0.43	0.43	0.43	0.43			###	###	###
2021-Dec-24 Fri	0.425	0.425	0.425	0.425	0				###
2021-Dec-23 Thu	0.41	0.43	0.41	0.425			88.1	88.1	###
2021-Dec-22 Wed	0.4	0.41	###	0.41	13,485	###	84.8	84.8	###
2021-Dec-21 Tue	###	0.4	###	0.4			###	###	0.0
2021-Dec-20 Mon	###	###	###	###			79.8	79.8	0.0
2021-Dec-17 Fri	0.41	###	###	###			###	###	0.0
2021-Dec-16 Thu	0.42	0.42	0.42	0.42			###	###	###
2021-Dec-15 Wed	0.41	0.41	0.4	0.41			77.4	77.4	###
2021-Dec-14 Tue	0.41	0.41	###	0.41			68.5	68.5	###
2021-Dec-13 Mon	0.425	0.425	0.41	0.41			###	###	###
2021-Dec-10 Fri	0.425	0.425	###	0.425	115,223	24,484	###	###	###
2021-Dec-09 Thu	0.43	0.43	###	###			5.5	5.5	0.0
2021-Dec-08 Wed	0.41	0.43	0.41	0.41	103,142	###	60.0	60.0	###
2021-Dec-07 Tue	0.45	0.45	0.42	###	33,272	14,473	13.6	13.6	0.0
2021-Dec-06 Mon	0.48	0.48	0.45	0.45	377,271	###	###	###	0.0
2021-Dec-03 Fri	0.455	###	0.45	0.485			###	###	0.0
2021-Dec-02 Thu	0.48	0.485	0.45	0.45			###	###	0.0
2021-Dec-01 Wed	0.52	0.54	0.49	0.49	38,287	###	###	###	###
2021-Nov-30 Tue	0.525	0.53	0.525	0.53	9,129	###	###	###	0.0
2021-Nov-29 Mon	###	###	0.5	0.52	1,203,321	###	###	###	0.0
2021-Nov-26 Fri	0.52	0.52	0.51	0.51	10,443	5,378	45.3	45.3	###
2021-Nov-25 Thu	0.56	0.56	###	0.54	102,523	###	###	###	0.0
2021-Nov-24 Wed	0.56	0.56	0.56	0.56	0				###
2021-Nov-23 Tue	0.56	0.56	0.56	0.56	0				###
2021-Nov-22 Mon	0.56	0.56	0.545	0.56			###	###	###
2021-Nov-19 Fri	0.545	0.56	0.54	0.56	33,173	18,245	89.1	89.1	###
2021-Nov-18 Thu	0.54	0.56	0.54	0.55			###	###	###
2021-Nov-17 Wed	0.525	0.525	0.525	0.525	2,274	###	71.8	71.8	0.0
2021-Nov-16 Tue	0.55	0.55	###	###			###	###	0.0
2021-Nov-15 Mon	0.56	0.56	0.54	0.56	75,675	41,621	65.1	65.1	###
2021-Nov-12 Fri	###	0.58	0.56	0.57	212,159	###	###	###	###
2021-Nov-11 Thu	0.54	0.56	0.54	0.56			89.5	89.5	###
2021-Nov-10 Wed	0.5	0.54	0.5	0.54	175,845	###	###	###	0.0
2021-Nov-09 Tue	0.575	0.58	0.5	###	292,421	###	###	###	0.0
2021-Nov-08 Mon	0.54	###	0.54	0.58	243,055	65,624	###	###	###
2021-Nov-05 Fri	0.485	0.54	0.485	0.54	201,154	###	###	###	0.0
2021-Nov-04 Thu	0.445	0.49	0.44	0.49	179,856	###	###	###	###
2021-Nov-03 Wed	0.45	###	0.45	###	86,956	###	91.3	91.3	0.0
2021-Nov-02 Tue	0.45	0.475	0.45	0.46			88.3	88.3	0.0
2021-Nov-01 Mon	0.44	0.48	0.44	0.45	276,557	###	88.3	88.3	0.0
2021-Oct-29 Fri	0.45	0.45	0.44	0.44	294,325	130,974	25.1	25.1	###
2021-Oct-28 Thu	0.425	0.445	0.425	0.445	395,875	###	95.6	95.6	###
2021-Oct-27 Wed	0.43	0.43	0.4	###	406,778	###	16.6	16.6	0.0
2021-Oct-26 Tue	###	0.44	###	0.44	79,257	###	###	###	###
2021-Oct-25 Mon	0.425	0.425	0.425	0.425	17,845	7,584	68.3	68.3	###
2021-Oct-22 Fri	0.425	0.425	0.42	0.42			29.8	29.8	###
2021-Oct-21 Thu	###	0.4225	###	0.4225	25,583	###	85.8	85.8	###
2021-Oct-20 Wed	0.425	0.43	0.4175	0.42			###	###	###
2021-Oct-19 Tue	0.43	0.43	0.4	0.43			64.5	64.5	###
2021-Oct-18 Mon	0.43	###	0.42	0.43			68.6	68.6	###
2021-Oct-15 Fri	0.42	0.42	0.42	0.42			64.0	64.0	###
2021-Oct-14 Thu	0.42	0.42	0.42	0.42			60.8	60.8	###
2021-Oct-13 Wed	0.41	0.42	0.4	0.42			###	###	###
2021-Oct-12 Tue	###	###	0.4	0.4			14.2	14.2	0.0
2021-Oct-11 Mon	0.42	0.42	0.42	0.42	28,443	11,946	66.3	66.3	###
2021-Oct-08 Fri	###	0.42	###	0.42			75.2	75.2	###
2021-Oct-07 Thu	0.3925	###	0.3925	###	26,220	5,145	###	###	0.0
2021-Oct-06 Wed	0.41	0.41	###	0.4			21.9	21.9	0.0
2021-Oct-05 Tue	0.41	0.42	0.41	0.42			89.8	89.8	###
2021-Oct-04 Mon	0.42	0.42	0.41	0.41			###	###	###
2021-Oct-01 Fri	0.4	0.41	###	0.41			###	###	###
2021-Sep-30 Thu	###	###	###	###	0				0.0
2021-Sep-29 Wed	###	0.41	###	###	195,352	40,047	17.7	17.7	0.0
2021-Sep-28 Tue	###	###	0.41	0.41			40.2	40.2	###
2021-Sep-27 Mon	0.44	0.44	0.41	0.41			4.6	4.6	###
2021-Sep-24 Fri	0.45	0.45	0.44	0.44	202,583	90,149	21.6	21.6	###
2021-Sep-23 Thu	0.44	0.48	0.44	0.47			96.0	96.0	###
2021-Sep-22 Wed	###	0.445	###	0.445			###	###	###
2021-Sep-21 Tue	0.3725	###	###	###	23,848	0	11.1	11.1	0.0
2021-Sep-20 Mon	0.4	0.4	0.355	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###	53,343	0	67.4	67.4	0.0
2021-Sep-16 Thu	0.4	0.4	0.385	###	24,975	###	###	###	0.0
2021-Sep-15 Wed	0.4	0.4	###	0.4	54,680	###	66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###			9.3	9.3	0.0
2021-Sep-13 Mon	###	###	###	###	38,247	0	###	###	0.0
2021-Sep-10 Fri	0.4	0.41	###	###			###	###	0.0
2021-Sep-09 Thu	0.41	0.41	0.4	0.4	29,742	12,045	###	###	0.0
2021-Sep-08 Wed	0.41	0.41	###	###			30.0	30.0	0.0
2021-Sep-07 Tue	0.41	0.41	###	###			30.8	30.8	0.0
2021-Sep-06 Mon	###	0.43	###	0.43			95.9	95.9	###
2021-Sep-03 Fri	0.4	0.4	###	###			###	###	0.0
2021-Sep-02 Thu	0.42	0.42	###	###			11.1	11.1	0.0
2021-Sep-01 Wed	0.41	0.425	0.4	0.425			###	###	###
2021-Aug-31 Tue	###	###	0.4	###	14,270	2,854	62.4	62.4	0.0
2021-Aug-30 Mon	0.41	0.425	###	0.425			###	###	###
2021-Aug-27 Fri	###	###	0.4	0.41			77.4	77.4	###
2021-Aug-26 Thu	0.425	0.425	###	###			###	###	0.0
2021-Aug-25 Wed	0.425	0.425	0.425	0.425			62.3	62.3	###
2021-Aug-24 Tue	0.42	###	0.42	0.42	87,773	###	###	###	###
2021-Aug-23 Mon	0.44	0.44	###	0.42	105,072	###	###	###	###
2021-Aug-20 Fri	0.49	0.49	0.445	0.45			4.7	4.7	0.0
2021-Aug-19 Thu	0.47	0.47	0.45	0.45			###	###	0.0
2021-Aug-18 Wed	0.47	0.47	###	###	34,540	###	30.3	30.3	0.0
2021-Aug-17 Tue	0.49	0.49	0.49	0.49	0				###
2021-Aug-16 Mon	0.49	0.49	0.48	0.49	15,182	###	###	###	###
2021-Aug-13 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2021-Aug-12 Thu	0.485	0.485	0.485	0.485			65.7	65.7	0.0
2021-Aug-11 Wed	0.5	0.5	0.485	0.485	28,853	###	###	###	0.0
2021-Aug-10 Tue	0.52	0.52	0.5	0.5			10.0	10.0	0.0
2021-Aug-09 Mon	0.545	0.545	###	0.53	105,083	###	18.6	18.6	0.0
2021-Aug-06 Fri	0.53	0.555	0.52	0.55	164,282	###	89.3	89.3	###
2021-Aug-05 Thu	###	0.525	###	0.525			86.0	86.0	0.0
2021-Aug-04 Wed	0.52	0.525	###	###	146,041	###	###	###	0.0
2021-Aug-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2021-Aug-02 Mon	0.485	0.51	0.485	0.5			###	###	0.0
2021-Jul-30 Fri	0.49	0.5	0.485	0.49			###	###	###
2021-Jul-29 Thu	0.48	0.49	0.48	0.49	42,871	###	###	###	###
2021-Jul-28 Wed	0.46	0.48	0.455	0.48			###	###	0.0
2021-Jul-27 Tue	0.455	###	0.45	0.46			###	###	0.0
2021-Jul-26 Mon	0.47	0.47	0.45	0.455	55,545	25,550	###	###	0.0
2021-Jul-23 Fri	0.48	0.48	0.475	0.475	132,453	63,246	###	###	###
2021-Jul-22 Thu	0.47	0.48	0.47	0.48	65,578	31,149	###	###	0.0
2021-Jul-21 Wed	###	###	0.46	0.46	15,948	###	###	###	0.0
2021-Jul-20 Tue	0.455	0.455	0.44	0.44			14.9	14.9	###
2021-Jul-19 Mon	0.455	0.46	0.455	0.455	45,081	20,624	###	###	0.0
2021-Jul-16 Fri	0.455	0.455	0.45	0.45			25.1	25.1	0.0
2021-Jul-15 Thu	0.46	###	0.455	0.455	97,189	###	32.4	32.4	0.0
2021-Jul-14 Wed	0.47	0.47	0.455	0.455	64,046	29,621	13.6	13.6	0.0
2021-Jul-13 Tue	0.485	0.485	0.46	0.46	306,558	144,848	5.9	5.9	0.0
2021-Jul-12 Mon	0.45	0.47	0.45	###	425,353	###	###	###	0.0
2021-Jul-09 Fri	0.43	0.45	0.43	0.45	213,658	###	94.6	94.6	0.0
2021-Jul-08 Thu	0.43	0.44	0.43	###	95,583	41,578	80.7	80.7	0.0
2021-Jul-07 Wed	0.425	0.43	0.42	0.425	68,156	###	###	###	###
2021-Jul-06 Tue	0.42	###	###	###			91.6	91.6	0.0
2021-Jul-05 Mon	0.43	0.43	0.43	0.43	23,172	###	70.6	70.6	###
2021-Jul-02 Fri	0.425	0.44	0.425	0.44	41,828	###	###	###	###
2021-Jul-01 Thu	0.41	0.43	0.41	0.425			81.3	81.3	###
2021-Jun-30 Wed	###	###	###	0.41			25.9	25.9	###
2021-Jun-29 Tue	0.43	0.43	###	###			###	###	0.0
2021-Jun-28 Mon	0.44	0.44	0.43	0.43	36,142	15,721	###	###	###
2021-Jun-25 Fri	0.43	0.44	0.43	0.43	54,279	###	###	###	###
2021-Jun-24 Thu	###	0.45	###	0.44			76.5	76.5	###
2021-Jun-23 Wed	0.44	0.44	0.43	0.43			24.0	24.0	###
2021-Jun-22 Tue	0.45	0.45	###	0.44			21.1	21.1	###
2021-Jun-21 Mon	0.425	0.425	0.41	0.42	192,022	###	###	###	###
2021-Jun-18 Fri	0.43	0.43	###	0.425			###	###	###
2021-Jun-17 Thu	0.45	0.455	###	0.44	184,650	###	29.1	29.1	###
2021-Jun-16 Wed	0.475	0.475	0.455	0.455			###	###	0.0
2021-Jun-15 Tue	0.45	###	0.445	0.455			81.8	81.8	0.0
2021-Jun-11 Fri	###	0.45	0.425	0.45			###	###	0.0
2021-Jun-10 Thu	0.425	0.43	0.42	0.425	119,940	50,974	###	###	###
2021-Jun-09 Wed	0.44	0.45	0.42	0.42	195,928	85,228	8.6	8.6	###
2021-Jun-08 Tue	0.42	###	###	0.425			80.1	80.1	###
2021-Jun-07 Mon	0.43	0.43	0.41	0.42			###	###	###
2021-Jun-04 Fri	0.46	0.46	0.42	0.425			###	###	###
2021-Jun-03 Thu	0.46	0.46	0.43	0.44			8.8	8.8	###
2021-Jun-02 Wed	0.4775	0.48	0.47	0.48	27,922	###	63.9	63.9	0.0
2021-Jun-01 Tue	0.47	0.53	0.47	0.49	235,048	117,524	93.4	93.4	###
2021-May-31 Mon	0.44	###	0.43	###			94.1	94.1	0.0
2021-May-28 Fri	0.43	0.44	0.43	0.44			###	###	###
2021-May-27 Thu	0.425	0.43	0.425	0.43	64,523	27,583	###	###	###
2021-May-26 Wed	0.425	0.43	0.425	0.43	43,258	###	###	###	###
2021-May-25 Tue	###	0.41	0.4	0.4			28.8	28.8	0.0
2021-May-24 Mon	0.42	0.425	0.42	0.42			69.2	69.2	###
2021-May-21 Fri	###	0.42	0.4	0.41			76.7	76.7	###
2021-May-20 Thu	0.41	0.42	0.41	0.42			82.0	82.0	###
2021-May-19 Wed	0.425	0.425	0.41	0.41	135,456	56,552	17.1	17.1	###
2021-May-18 Tue	###	###	0.41	0.41			25.8	25.8	###
2021-May-17 Mon	0.42	0.43	0.4	0.4			###	###	0.0
2021-May-14 Fri	0.41	###	0.41	0.41	25,146	5,154	###	###	###
2021-May-13 Thu	0.4	###	0.4	###	16,744	3,348	92.6	92.6	0.0
2021-May-12 Wed	0.42	0.42	0.42	0.42	0				###
2021-May-11 Tue	0.42	0.425	0.41	0.42	124,179	51,844	80.3	80.3	###
2021-May-10 Mon	0.44	0.44	###	0.42			10.9	10.9	###
2021-May-07 Fri	###	###	0.4025	###			96.0	96.0	0.0
2021-May-06 Thu	0.42	0.42	0.4	###			###	###	0.0
2021-May-05 Wed	###	0.42	0.41	0.41	33,580	###	###	###	###
2021-May-04 Tue	###	0.42	###	###	87,729	18,423	68.5	68.5	0.0
2021-May-03 Mon	0.43	0.43	###	###	158,675	###	11.3	11.3	0.0
2021-Apr-30 Fri	###	###	0.41	###	140,942	###	###	###	0.0
2021-Apr-29 Thu	###	###	0.43	###	53,580	###	63.2	63.2	0.0
2021-Apr-28 Wed	###	0.445	###	0.43			###	###	###
2021-Apr-27 Tue	0.42	0.42	###	###			###	###	0.0
2021-Apr-26 Mon	0.41	0.41	###	0.41	169,372	34,721	###	###	###
2021-Apr-23 Fri	0.41	0.42	0.41	0.42			86.1	86.1	###
2021-Apr-22 Thu	0.41	###	###	###			78.3	78.3	0.0
2021-Apr-21 Wed	0.41	0.42	0.41	0.41	12,825	5,322	68.4	68.4	###
2021-Apr-20 Tue	0.41	0.41	0.41	0.41	3,058	1,253	###	###	###
2021-Apr-19 Mon	0.42	0.42	0.41	###			35.4	35.4	0.0
2021-Apr-16 Fri	###	0.425	###	###	147,851	###	###	###	0.0
2021-Apr-15 Thu	0.42	0.425	0.41	0.41			17.5	17.5	###
2021-Apr-14 Wed	0.425	0.43	###	###	200,981	###	18.2	18.2	0.0
2021-Apr-13 Tue	0.44	0.45	0.41	###	141,655	###	###	###	0.0
2021-Apr-12 Mon	0.44	0.46	0.43	###			###	###	0.0
2021-Apr-09 Fri	0.42	0.43	0.42	0.42	57,185	###	60.0	60.0	###
2021-Apr-08 Thu	0.41	0.42	0.41	0.42			###	###	###
2021-Apr-07 Wed	0.42	0.44	###	0.425			76.6	76.6	###
2021-Apr-06 Tue	###	0.425	###	0.425			###	###	###
2021-Apr-01 Thu	0.4	0.41	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###	159,828	0	###	###	0.0
2021-Mar-30 Tue	0.44	0.46	###	0.4	1,719,728	###	###	###	0.0
2021-Mar-29 Mon	###	0.4	###	###	190,640	38,128	25.9	25.9	0.0
2021-Mar-26 Fri	###	0.4	###	0.4	440,353	88,070	96.6	96.6	0.0
2021-Mar-25 Thu	###	0.375	###	###	79,474	###	###	###	0.0
2021-Mar-24 Wed	###	###	###	###	0				0.0
2021-Mar-23 Tue	0.355	###	0.355	###			92.9	92.9	0.0
2021-Mar-22 Mon	0.385	0.385	###	###			14.5	14.5	0.0
2021-Mar-19 Fri	###	###	0.3525	###			###	###	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	0.355	0.355			30.0	30.0	0.0
2021-Mar-16 Tue	###	0.355	###	0.355	104,986	###	###	###	0.0
2021-Mar-15 Mon	###	###	###	0.355	44,144	0	###	###	0.0
2021-Mar-12 Fri	###	###	###	###	21,279	0	54.7	54.7	0.0
2021-Mar-11 Thu	0.355	###	###	###	117,684	0	79.0	79.0	0.0
2021-Mar-10 Wed	###	###	###	###			85.4	85.4	0.0
2021-Mar-09 Tue	###	###	0.355	###			###	###	0.0
2021-Mar-08 Mon	###	0.385	###	0.375			98.4	98.4	###
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###			95.4	95.4	0.0
2021-Mar-02 Tue	###	0.385	###	###	108,675	###	44.3	44.3	0.0
2021-Mar-01 Mon	###	###	0.375	###	38,977	###	65.3	65.3	0.0
2021-Feb-26 Fri	0.4	###	###	###	190,288	0	77.9	77.9	0.0
2021-Feb-25 Thu	0.42	0.4225	###	0.41			24.0	24.0	###
2021-Feb-24 Wed	0.355	0.4175	0.355	0.4			98.9	98.9	0.0
2021-Feb-23 Tue	0.345	###	###	###			14.6	14.6	0.0
2021-Feb-22 Mon	0.4	0.4	0.345	0.345			###	###	0.0
2021-Feb-19 Fri	###	0.3675	###	###	380,348	69,888	39.6	39.6	0.0
2021-Feb-18 Thu	###	###	###	###			5.4	5.4	0.0
2021-Feb-17 Wed	###	###	###	###	471,154	0	14.3	14.3	0.0
2021-Feb-16 Tue	0.43	0.43	0.4	0.425	303,385	###	###	###	###
2021-Feb-15 Mon	0.425	0.45	###	0.43			73.0	73.0	###
2021-Feb-12 Fri	0.45	0.45	0.43	0.43			###	###	###
2021-Feb-11 Thu	0.43	0.455	0.43	0.45	320,944	###	###	###	0.0
2021-Feb-10 Wed	0.46	0.46	0.425	0.44			###	###	###
2021-Feb-09 Tue	0.49	0.49	0.45	0.45			###	###	0.0
2021-Feb-08 Mon	0.47	0.49	0.4675	0.48			###	###	0.0
2021-Feb-05 Fri	0.445	0.47	0.43	0.46	361,224	162,550	###	###	0.0
2021-Feb-04 Thu	0.455	0.545	0.43	0.43	527,278	257,048	8.7	8.7	###
2021-Feb-03 Wed	0.45	0.45	0.44	0.45	52,672	###	63.0	63.0	0.0
2021-Feb-02 Tue	0.445	0.45	0.425	0.45			###	###	0.0
2021-Feb-01 Mon	0.43	0.45	0.43	0.45			###	###	0.0
2021-Jan-29 Fri	0.43	0.4425	0.43	0.43			###	###	###
2021-Jan-28 Thu	0.52	0.52	0.41	0.45			###	###	0.0
2021-Jan-27 Wed	0.57	0.57	0.53	0.55			20.0	20.0	###
2021-Jan-25 Mon	0.58	0.58	0.55	0.55	168,351	###	7.6	7.6	###
2021-Jan-22 Fri	###	0.6025	###	###			36.5	36.5	0.0
2021-Jan-21 Thu	###	###	###	###	61,143	0	65.0	65.0	0.0
2021-Jan-20 Wed	0.59	###	0.55	###	159,277	###	###	###	0.0
2021-Jan-19 Tue	###	###	0.59	0.59			###	###	0.0
2021-Jan-18 Mon	###	###	0.59	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	###	112,181	0	21.7	21.7	0.0
2021-Jan-14 Thu	###	###	###	###	60,670	0	80.3	80.3	0.0
2021-Jan-13 Wed	###	###	###	###			63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###	262,824	0	29.3	29.3	0.0
2021-Jan-11 Mon	###	0.645	###	0.645			83.2	83.2	###
2021-Jan-08 Fri	###	0.645	###	###	71,987	###	63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	###			68.0	68.0	0.0
2021-Jan-06 Wed	0.645	###	###	###	103,671	0	###	###	0.0
2021-Jan-05 Tue	###	###	0.625	###			60.5	60.5	0.0
2021-Jan-04 Mon	###	###	###	###	145,174	0	###	###	0.0
2020-Dec-31 Thu	###	###	###	###	81,872	0	73.6	73.6	0.0
2020-Dec-30 Wed	0.645	0.645	###	###	35,256	11,370	30.3	30.3	0.0
2020-Dec-29 Tue	###	0.655	###	0.655	126,476	41,420	###	###	###
2020-Dec-24 Thu	0.645	0.645	###	###			24.3	24.3	0.0
2020-Dec-23 Wed	0.645	0.645	###	###			###	###	0.0
2020-Dec-22 Tue	0.655	0.655	###	###	8,450	###	###	###	0.0
2020-Dec-21 Mon	###	0.655	###	0.655	16,455	5,389	###	###	###
2020-Dec-18 Fri	###	###	0.645	0.645	85,270	###	38.6	38.6	###
2020-Dec-17 Thu	###	0.655	###	###			27.1	27.1	0.0
2020-Dec-16 Wed	0.655	0.655	0.645	0.645	60,878	39,570	29.3	29.3	###
2020-Dec-15 Tue	###	0.675	###	###	67,857	###	87.6	87.6	0.0
2020-Dec-14 Mon	###	###	0.645	0.645	124,423	40,126	###	###	###
2020-Dec-11 Fri	0.675	0.675	###	###			24.1	24.1	0.0
2020-Dec-10 Thu	0.6825	0.6825	###	0.675	207,944	###	###	###	0.0
2020-Dec-09 Wed	###	###	###	0.6825	306,555	0	###	###	0.0
2020-Dec-08 Tue	###	###	0.685	0.685	314,344	###	35.2	35.2	0.0
2020-Dec-07 Mon	###	###	0.6875	###	61,850	###	###	###	0.0
2020-Dec-04 Fri	0.71	0.71	###	###	39,753	###	###	###	0.0
2020-Dec-03 Thu	0.74	0.74	0.71	0.71	174,084	###	###	###	###
2020-Dec-02 Wed	###	0.73	0.71	0.73			###	###	0.1
2020-Dec-01 Tue	0.74	0.74	0.72	0.72			###	###	###
2020-Nov-30 Mon	0.7	0.74	0.7	0.74			###	###	0.1
2020-Nov-27 Fri	###	###	###	0.73			33.2	33.2	0.1
2020-Nov-26 Thu	0.7	###	###	0.7	134,252	0	###	###	###
2020-Nov-25 Wed	###	###	###	###	0				0.0
2020-Nov-24 Tue	0.72	0.72	###	###	246,643	###	16.2	16.2	0.0
2020-Nov-23 Mon	0.75	0.76	0.72	0.73	135,857	###	###	###	0.1
2020-Nov-20 Fri	0.7	0.75	0.7	0.72			###	###	###
2020-Nov-19 Thu	###	0.7	###	###	54,126	18,944	###	###	0.0
2020-Nov-18 Wed	0.73	0.76	0.725	0.725			###	###	###
2020-Nov-17 Tue	###	###	0.72	0.73	4,107,026	1,478,529	###	###	0.1
2020-Nov-16 Mon	0.745	0.745	0.745	0.745	0				###
2020-Nov-13 Fri	0.745	0.745	0.745	0.745	0				###
2020-Nov-12 Thu	0.75	###	0.725	0.745			39.6	39.6	###
2020-Nov-11 Wed	0.75	0.75	0.75	0.75			62.9	62.9	###
2020-Nov-10 Tue	0.79	0.79	0.75	0.78	94,852	###	###	###	0.1
2020-Nov-09 Mon	0.73	0.75	0.73	0.75	108,920	###	###	###	###
2020-Nov-06 Fri	0.71	0.73	0.7	0.73			83.4	83.4	0.1
2020-Nov-05 Thu	###	###	###	0.7			###	###	###
2020-Nov-04 Wed	0.7	0.7	0.7	0.7			63.8	63.8	###
2020-Nov-03 Tue	###	0.71	###	0.71	21,625	7,676	###	###	###
2020-Nov-02 Mon	###	###	###	###			88.9	88.9	0.0
2020-Oct-30 Fri	0.7	0.725	###	0.72	135,926	49,273	90.0	90.0	###
2020-Oct-29 Thu	###	###	###	0.7			18.6	18.6	###
2020-Oct-28 Wed	0.71	0.72	###	0.72	100,159	36,057	73.8	73.8	###
2020-Oct-27 Tue	0.74	0.74	0.72	0.72	102,559	###	###	###	###
2020-Oct-26 Mon	0.75	0.77	0.73	###			33.1	33.1	0.0
2020-Oct-23 Fri	0.72	0.76	0.72	0.73			79.8	79.8	0.1
2020-Oct-22 Thu	0.745	0.745	0.725	0.725			20.1	20.1	###
2020-Oct-21 Wed	###	0.745	0.7	0.745	84,785	61,257	92.7	92.7	###
2020-Oct-20 Tue	0.72	###	###	0.72	118,275	0	68.5	68.5	###
2020-Oct-19 Mon	0.745	0.745	0.71	0.725	46,325	###	###	###	###
2020-Oct-16 Fri	###	###	0.71	0.71	74,025	26,278	###	###	###
2020-Oct-15 Thu	0.75	0.75	0.73	###	157,459	###	23.6	23.6	0.0
2020-Oct-14 Wed	0.75	###	0.73	0.76	86,553	###	78.5	78.5	0.1
2020-Oct-13 Tue	0.76	0.76	0.75	0.75			###	###	###
2020-Oct-12 Mon	0.75	0.76	0.74	0.76	108,845	###	74.9	74.9	0.1
2020-Oct-09 Fri	0.74	0.74	###	0.74	61,175	###	60.2	60.2	0.1
2020-Oct-08 Thu	###	0.78	0.71	0.73			31.3	31.3	0.1
2020-Oct-07 Wed	0.685	###	###	###	499,758	0	###	###	0.0
2020-Oct-06 Tue	0.7	0.7	###	###			21.6	21.6	0.0
2020-Oct-05 Mon	0.7	0.7	###	0.685	88,241	30,884	14.3	14.3	0.0
2020-Oct-02 Fri	0.7	0.7	###	###			###	###	0.0
2020-Oct-01 Thu	###	0.7	###	###	46,356	16,224	75.7	75.7	0.0
2020-Sep-30 Wed	0.7	0.7	###	###	346,159	121,155	11.5	11.5	0.0
2020-Sep-29 Tue	###	###	###	###	472,543	0	###	###	0.0
2020-Sep-28 Mon	###	0.685	###	0.685	290,841	###	72.3	72.3	0.0
2020-Sep-25 Fri	0.675	###	###	###	230,389	0	80.1	80.1	0.0
2020-Sep-24 Thu	0.675	0.675	###	###			###	###	0.0
2020-Sep-23 Wed	###	0.685	0.675	###	50,822	34,558	###	###	0.0
2020-Sep-22 Tue	###	###	###	###	112,975	0	###	###	0.0
2020-Sep-21 Mon	0.755	0.755	###	###			9.6	9.6	0.0
2020-Sep-18 Fri	0.7	0.76	0.7	0.76	212,044	###	###	###	0.1
2020-Sep-17 Thu	0.74	0.74	0.685	0.73			###	###	0.1
2020-Sep-16 Wed	0.75	0.82	0.745	0.745			28.5	28.5	###
2020-Sep-15 Tue	0.725	0.73	0.71	0.725			###	###	###
2020-Sep-14 Mon	0.7	0.725	###	0.725	135,581	49,148	###	###	###
2020-Sep-11 Fri	0.7	0.7	0.7	0.7	0				###
2020-Sep-10 Thu	0.7	0.7	0.7	0.7	0				###
2020-Sep-09 Wed	0.72	0.72	###	0.7			###	###	###
2020-Sep-08 Tue	0.725	0.73	0.72	0.72	67,024	###	###	###	###
2020-Sep-07 Mon	###	0.74	0.7	0.72	163,748	###	19.0	19.0	###
2020-Sep-04 Fri	0.78	0.78	0.73	0.74			6.1	6.1	0.1
2020-Sep-03 Thu	0.79	0.8	0.77	0.78			###	###	0.1
2020-Sep-02 Wed	0.83	0.83	0.79	0.79			11.1	11.1	###
2020-Sep-01 Tue	0.8	0.825	0.77	0.82	81,852	65,276	###	###	0.1
2020-Aug-31 Mon	0.81	0.81	0.79	0.79			###	###	###
2020-Aug-28 Fri	0.85	0.85	###	0.82	33,179	###	15.3	15.3	0.1
2020-Aug-27 Thu	0.85	###	0.84	0.85			66.1	66.1	###
2020-Aug-26 Wed	0.875	0.875	0.82	###	149,188	###	13.5	13.5	0.0
2020-Aug-25 Tue	0.8	0.88	0.785	0.88	188,121	###	###	###	0.1
2020-Aug-24 Mon	0.79	0.8	###	0.77	131,849	###	###	###	0.1
2020-Aug-21 Fri	0.8	0.82	0.8	0.8			64.0	64.0	0.1
2020-Aug-20 Thu	###	###	0.8	0.8	21,771	###	34.7	34.7	0.1
2020-Aug-19 Wed	###	0.84	0.8	0.8	25,883	21,224	35.0	35.0	0.1
2020-Aug-18 Tue	0.82	0.86	0.82	0.82			###	###	0.1
2020-Aug-17 Mon	###	###	0.825	0.825			2.9	2.9	0.1
2020-Aug-14 Fri	###	###	0.87	0.88			###	###	0.1
2020-Aug-13 Thu	0.85	0.89	0.85	0.89	485,579	422,453	90.4	90.4	###
2020-Aug-12 Wed	###	0.84	0.77	0.83			###	###	###
2020-Aug-11 Tue	0.87	0.88	0.85	0.88	106,427	92,059	79.1	79.1	0.1
2020-Aug-10 Mon	###	###	0.89	###			###	###	0.0
2020-Aug-07 Fri	###	###	0.88	###			19.9	19.9	0.0
2020-Aug-06 Thu	###	###	###	###	269,684	0	###	###	0.0
2020-Aug-05 Wed	###	###	0.89	###			###	###	0.0
2020-Aug-04 Tue	0.85	###	0.845	0.87			###	###	0.1
2020-Aug-03 Mon	0.85	0.88	0.825	###	397,788	###	###	###	0.0
2020-Jul-31 Fri	0.77	0.84	0.77	0.8			91.2	91.2	0.1
2020-Jul-30 Thu	0.8	0.82	###	0.77			###	###	0.1
2020-Jul-29 Wed	0.72	###	0.72	###	239,323	86,156	87.0	87.0	0.0
2020-Jul-28 Tue	0.73	0.74	0.71	0.71	397,247	###	###	###	###
2020-Jul-27 Mon	0.7	0.72	###	0.72	225,627	81,225	81.2	81.2	###
2020-Jul-24 Fri	0.71	0.71	0.7	0.71	182,742	###	###	###	###
2020-Jul-23 Thu	###	0.71	0.7	0.7			###	###	###
2020-Jul-22 Wed	###	0.71	###	###	156,444	###	###	###	0.0
2020-Jul-21 Tue	###	###	###	0.7			###	###	###
2020-Jul-20 Mon	###	0.7	0.675	0.675	24,821	###	17.9	17.9	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	0.7	0.7	###	###			###	###	0.0
2020-Jul-15 Wed	###	0.72	###	###			###	###	0.0
2020-Jul-14 Tue	0.71	0.71	###	###	507,124	180,029	###	###	0.0
2020-Jul-13 Mon	0.755	0.755	0.73	0.73			###	###	0.1
2020-Jul-10 Fri	0.77	0.775	0.755	0.755			###	###	###
2020-Jul-09 Thu	0.76	0.775	0.76	0.76			65.5	65.5	0.1
2020-Jul-08 Wed	###	0.77	###	0.77			78.3	78.3	0.1
2020-Jul-07 Tue	0.76	0.78	0.75	###			###	###	0.0
2020-Jul-06 Mon	0.775	0.775	0.745	0.75	395,049	###	###	###	###
2020-Jul-03 Fri	0.78	0.8	0.76	0.77			###	###	0.1
2020-Jul-02 Thu	0.78	0.8	0.75	0.75	329,447	255,321	11.6	11.6	###
2020-Jul-01 Wed	###	0.78	###	0.76			90.0	90.0	0.1
2020-Jun-30 Tue	###	0.77	0.7	###	684,771	###	###	###	0.0
2020-Jun-29 Mon	0.7	0.8	###	0.72	582,475	###	###	###	###
2020-Jun-26 Fri	###	0.675	###	###			###	###	0.0
2020-Jun-25 Thu	###	###	0.585	###	261,324	###	###	###	0.0
2020-Jun-24 Wed	###	###	###	###			97.0	97.0	0.0
2020-Jun-23 Tue	0.51	0.51	0.51	0.51	0				###
2020-Jun-22 Mon	0.51	0.51	0.51	0.51	0				###
2020-Jun-19 Fri	0.51	0.52	###	0.51			64.0	64.0	###
2020-Jun-18 Thu	0.5	0.5	0.49	0.49			25.5	25.5	###
2020-Jun-17 Wed	0.49	0.53	0.48	0.5	311,940	157,529	###	###	0.0
2020-Jun-16 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2020-Jun-15 Mon	0.52	0.53	0.51	0.51			###	###	###
2020-Jun-12 Fri	0.45	0.5	0.45	0.5	303,074	###	97.4	97.4	0.0
2020-Jun-11 Thu	0.51	0.51	0.47	0.47			###	###	###
2020-Jun-10 Wed	0.54	0.54	###	0.52			13.1	13.1	0.0
2020-Jun-09 Tue	###	0.54	0.5	0.5	16,144,074	###	22.5	22.5	0.0
2020-Jun-05 Fri	0.5	0.51	0.47	0.51			###	###	###
2020-Jun-04 Thu	###	###	0.5	###	114,283	28,570	70.4	70.4	0.0
2020-Jun-03 Wed	0.49	0.525	0.49	0.5			###	###	0.0
2020-Jun-02 Tue	0.45	0.52	0.45	0.475			###	###	###
2020-Jun-01 Mon	0.4	0.44	0.4	###	382,485	160,643	###	###	0.0
2020-May-29 Fri	###	0.42	###	0.4			82.7	82.7	0.0
2020-May-28 Thu	###	0.385	###	0.385			###	###	0.0
2020-May-27 Wed	###	0.385	###	###	247,350	###	###	###	0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	0.385	###	###	59,382	###	11.3	11.3	0.0
2020-May-22 Fri	###	0.385	###	0.375			###	###	###
2020-May-21 Thu	0.4	0.4	###	###			10.3	10.3	0.0
2020-May-20 Wed	###	0.4	###	0.4			96.1	96.1	0.0
2020-May-19 Tue	###	###	###	###	142,386	0	29.9	29.9	0.0
2020-May-18 Mon	###	0.385	###	###			###	###	0.0
2020-May-15 Fri	###	###	0.345	###	176,726	30,485	66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	0.385	0.385	###	###	85,051	16,372	2.6	2.6	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	0.385	0.385	###	0.375			16.8	16.8	###
2020-May-08 Fri	###	###	###	###			82.0	82.0	0.0
2020-May-07 Thu	###	###	0.375	0.375	10,051	1,884	###	###	###
2020-May-06 Wed	###	0.4	###	0.4			92.4	92.4	0.0
2020-May-05 Tue	###	0.4	###	###			63.5	63.5	0.0
2020-May-04 Mon	0.4	0.41	###	###			10.5	10.5	0.0
2020-May-01 Fri	0.41	0.41	###	0.41	170,642	34,981	###	###	###
2020-Apr-30 Thu	0.4	0.445	0.4	0.43			90.4	90.4	###
2020-Apr-29 Wed	0.4	0.4	###	###	173,955	###	15.4	15.4	0.0
2020-Apr-28 Tue	0.4	0.425	###	0.4	277,521	58,973	70.2	70.2	0.0
2020-Apr-27 Mon	###	0.385	###	0.385			###	###	0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	0.345	###	0.345	###			###	###	0.0
2020-Apr-21 Tue	###	0.375	###	###	212,245	###	36.1	36.1	0.0
2020-Apr-20 Mon	###	###	###	###			74.5	74.5	0.0
2020-Apr-17 Fri	0.345	0.345	0.345	0.345	0				0.0
2020-Apr-16 Thu	###	###	0.345	0.345	41,187	###	###	###	0.0
2020-Apr-15 Wed	###	###	0.345	###	43,376	7,482	###	###	0.0
2020-Apr-14 Tue	###	###	###	###			77.5	77.5	0.0
2020-Apr-09 Thu	###	###	###	###			53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###	36,124	0	###	###	0.0
2020-Apr-07 Tue	###	0.345	###	###			###	###	0.0
2020-Apr-06 Mon	###	0.345	###	###	277,559	47,878	###	###	0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	0.4	###	###	269,249	53,849	###	###	0.0
2020-Mar-30 Mon	0.29	###	0.28	###	172,621	###	92.3	92.3	0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	0.29	###			###	###	0.0
2020-Mar-24 Tue	###	###	###	###	80,159	0	###	###	0.0
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###	0				0.0
2020-Mar-18 Wed	###	###	###	###	6,947	0	###	###	0.0
2020-Mar-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2020-Mar-16 Mon	0.42	0.45	0.42	0.45	10,952	###	95.9	95.9	0.0
2020-Mar-13 Fri	0.375	0.42	0.355	0.42			###	###	###
2020-Mar-12 Thu	0.42	0.42	0.4	0.4	103,283	42,346	45.6	45.6	0.0
2020-Mar-11 Wed	###	###	0.4	0.4	39,125	7,825	###	###	0.0
2020-Mar-10 Tue	0.44	0.44	0.44	0.44	72,459	31,881	41.1	41.1	###
2020-Mar-09 Mon	0.45	0.45	0.45	0.45	17,380	7,821	###	###	0.0
2020-Mar-06 Fri	0.45	0.475	0.45	0.475	24,649	###	###	###	###
2020-Mar-05 Thu	0.455	0.47	0.45	0.45			33.6	33.6	0.0
2020-Mar-04 Wed	0.44	0.44	0.44	0.44	0				###
2020-Mar-03 Tue	0.44	0.44	0.44	0.44			65.5	65.5	###
2020-Mar-02 Mon	0.44	0.44	0.44	0.44	81,751	35,970	59.4	59.4	###
2020-Feb-28 Fri	0.48	0.48	0.45	0.45			19.1	19.1	0.0
2020-Feb-27 Thu	0.49	0.49	0.45	0.49	189,951	89,276	72.1	72.1	###
2020-Feb-26 Wed	0.52	0.52	###	###			14.5	14.5	0.0
2020-Feb-25 Tue	0.57	0.57	0.55	0.55			###	###	###
2020-Feb-24 Mon	0.57	###	0.57	0.58	539,144	153,656	91.6	91.6	###
2020-Feb-21 Fri	0.56	###	0.54	0.55			20.8	20.8	###
2020-Feb-20 Thu	0.47	0.555	0.47	0.555			99.4	99.4	###
2020-Feb-19 Wed	0.45	0.48	0.445	0.455	233,873	###	###	###	0.0
2020-Feb-18 Tue	0.43	0.44	0.43	0.43			74.7	74.7	###
2020-Feb-17 Mon	0.445	0.445	0.43	0.43	40,445	###	13.5	13.5	###
2020-Feb-14 Fri	0.445	0.445	0.445	0.445	4,555	2,026	###	###	###
2020-Feb-13 Thu	0.45	0.455	0.45	0.455	50,425	###	81.2	81.2	0.0
2020-Feb-12 Wed	0.45	0.455	0.45	0.45			###	###	0.0
2020-Feb-11 Tue	0.45	0.45	0.45	0.45	18,347	8,256	66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###	37,920	0	###	###	0.0
2020-Feb-07 Fri	0.45	0.45	0.45	0.45	0				0.0
2020-Feb-06 Thu	0.45	0.45	0.45	0.45			66.1	66.1	0.0
2020-Feb-05 Wed	0.45	0.45	0.44	0.45	150,571	###	66.6	66.6	0.0
2020-Feb-04 Tue	0.455	0.455	0.45	0.455			64.1	64.1	0.0
2020-Feb-03 Mon	0.47	0.47	0.45	0.455	316,082	###	###	###	0.0
2020-Jan-31 Fri	0.48	0.48	0.46	0.47			###	###	###
2020-Jan-30 Thu	0.46	0.48	0.46	0.47			###	###	###
2020-Jan-29 Wed	0.42	0.45	0.42	0.45			###	###	0.0
2020-Jan-28 Tue	###	###	###	###	265,888	0	###	###	0.0
2020-Jan-24 Fri	0.43	0.43	0.43	0.43			###	###	###
2020-Jan-23 Thu	0.41	0.45	0.41	0.43	274,523	118,044	94.9	94.9	###
2020-Jan-22 Wed	###	0.4	###	0.4	26,629	5,325	86.7	86.7	0.0
2020-Jan-21 Tue	###	0.4	###	0.4			89.4	89.4	0.0
2020-Jan-20 Mon	###	###	###	###	15,349	0	###	###	0.0
2020-Jan-17 Fri	0.375	###	0.375	###	249,148	###	###	###	0.0
2020-Jan-16 Thu	###	###	0.375	0.375			###	###	###
2020-Jan-15 Wed	###	###	0.375	0.375	403,220	###	###	###	###
2020-Jan-14 Tue	###	###	###	###	732,788	0	###	###	0.0
2020-Jan-13 Mon	###	###	###	###	72,659	0	81.3	81.3	0.0
2020-Jan-10 Fri	###	###	###	###	49,426	0	82.8	82.8	0.0
2020-Jan-09 Thu	###	###	###	###	91,087	0	88.3	88.3	0.0
2020-Jan-08 Wed	###	###	0.325	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###			83.3	83.3	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###	43,471	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-30 Mon	0.29	0.29	0.29	0.29	0				###
2019-Dec-27 Fri	0.29	0.29	0.29	0.29	0				###
2019-Dec-24 Tue	0.29	0.29	0.29	0.29	54,675	15,855	65.0	65.0	###
2019-Dec-23 Mon	###	###	###	###			85.6	85.6	0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-18 Wed	###	###	###	###	6,222	0	###	###	0.0
2019-Dec-16 Mon	0.325	0.325	0.325	0.325	0				###
2019-Dec-13 Fri	0.325	0.325	0.325	0.325	0				###
2019-Dec-12 Thu	0.325	0.325	0.325	0.325			74.1	74.1	###
2019-Dec-11 Wed	###	###	###	###			97.8	97.8	0.0
2019-Dec-10 Tue	###	###	###	###	28,750	0	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###	4,420	0	###	###	0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###			24.1	24.1	0.0
2019-Nov-29 Fri	###	###	###	###	96,688	0	82.7	82.7	0.0
2019-Nov-28 Thu	###	0.345	###	###			11.9	11.9	0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	0.355	0.355	###	###			###	###	0.0
2019-Nov-20 Wed	0.355	0.355	###	0.355	116,826	###	72.1	72.1	0.0
2019-Nov-19 Tue	0.345	###	0.345	0.345			###	###	0.0
2019-Nov-18 Mon	###	###	0.345	0.345			###	###	0.0
2019-Nov-15 Fri	###	###	0.345	###			64.0	64.0	0.0
2019-Nov-14 Thu	0.375	###	0.345	0.345			3.7	3.7	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###	38,159	0	###	###	0.0
2019-Nov-11 Mon	###	###	###	###	28,750	0	93.6	93.6	0.0
2019-Nov-08 Fri	###	0.345	###	###			###	###	0.0
2019-Nov-07 Thu	###	###	###	###	66,977	0	3.0	3.0	0.0
2019-Nov-06 Wed	0.385	0.385	0.385	0.385	7,450	###	###	###	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###	244,980	0	###	###	0.0
2019-Nov-01 Fri	0.42	0.42	0.375	###			###	###	0.0
2019-Oct-31 Thu	0.42	0.42	0.42	0.42	0				###
2019-Oct-30 Wed	0.42	0.42	0.42	0.42			###	###	###
2019-Oct-29 Tue	0.45	0.45	0.41	0.42			###	###	###
2019-Oct-28 Mon	0.455	0.457	0.45	0.45	44,526	###	26.6	26.6	0.0
2019-Oct-25 Fri	0.457	0.46	0.457	0.46			###	###	0.0
2019-Oct-24 Thu	0.45	0.455	0.45	0.455			###	###	0.0
2019-Oct-23 Wed	0.44	0.44	0.44	0.44			###	###	###
2019-Oct-22 Tue	0.44	0.44	0.44	0.44			69.2	69.2	###
2019-Oct-21 Mon	0.44	0.44	0.44	0.44	102,921	45,285	###	###	###
2019-Oct-18 Fri	###	0.44	0.43	0.44	118,155	###	###	###	###
2019-Oct-17 Thu	0.43	0.43	0.43	0.43			73.4	73.4	###
2019-Oct-16 Wed	0.44	0.44	0.427	0.43			14.4	14.4	###
2019-Oct-15 Tue	0.44	0.45	0.44	0.45			87.9	87.9	0.0
2019-Oct-14 Mon	0.46	0.46	0.44	0.44	312,073	###	10.0	10.0	###
2019-Oct-11 Fri	0.46	0.46	0.46	0.46	12,477	###	###	###	0.0
2019-Oct-10 Thu	0.46	0.46	0.46	0.46	65,089	29,940	###	###	0.0
2019-Oct-09 Wed	0.455	0.46	0.45	0.45			###	###	0.0
2019-Oct-08 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2019-Oct-07 Mon	0.46	0.46	0.445	0.45	35,846	16,220	###	###	0.0
2019-Oct-04 Fri	0.44	0.46	0.425	0.46			###	###	0.0
2019-Oct-03 Thu	0.46	0.46	###	0.44			6.6	6.6	###
2019-Oct-02 Wed	###	###	0.46	0.46			27.9	27.9	0.0
2019-Oct-01 Tue	0.47	0.475	0.47	0.475			###	###	###
2019-Sep-30 Mon	0.48	0.48	0.47	0.47	258,727	###	###	###	###
2019-Sep-27 Fri	0.48	0.48	0.48	0.48	54,350	26,088	###	###	0.0
2019-Sep-26 Thu	###	0.48	###	0.48			###	###	0.0
2019-Sep-25 Wed	0.48	0.48	0.48	0.48	121,473	###	72.5	72.5	0.0
2019-Sep-24 Tue	0.48	0.485	0.475	0.485			###	###	0.0
2019-Sep-23 Mon	0.48	0.48	0.475	0.475			24.3	24.3	###
2019-Sep-20 Fri	0.48	0.48	0.475	0.475	53,125	###	###	###	###
2019-Sep-19 Thu	0.48	0.48	0.47	0.48			67.8	67.8	0.0
2019-Sep-18 Wed	0.485	0.49	0.485	0.49			78.3	78.3	###
2019-Sep-17 Tue	0.46	###	0.46	0.48			###	###	0.0
2019-Sep-16 Mon	0.46	###	0.46	0.46	279,088	###	###	###	0.0
2019-Sep-13 Fri	0.455	0.46	0.45	0.46	80,676	###	###	###	0.0
2019-Sep-12 Thu	0.45	0.455	0.45	0.455			79.9	79.9	0.0
2019-Sep-11 Wed	0.445	0.445	0.43	0.43			10.1	10.1	###
2019-Sep-10 Tue	0.445	0.46	0.445	0.46			###	###	0.0
2019-Sep-09 Mon	0.43	0.445	0.43	0.445	58,679	25,672	89.1	89.1	###
2019-Sep-06 Fri	###	###	###	###	14,127	0	###	###	0.0
2019-Sep-05 Thu	0.43	0.43	0.42	0.42	104,145	###	###	###	###
2019-Sep-04 Wed	0.43	###	0.425	0.425	48,177	###	21.5	21.5	###
2019-Sep-03 Tue	0.46	0.46	0.43	0.43	136,071	60,551	4.3	4.3	###
2019-Sep-02 Mon	0.445	0.455	###	0.45			###	###	0.0
2019-Aug-30 Fri	###	0.44	0.43	###	124,772	54,275	###	###	0.0
2019-Aug-29 Thu	0.455	0.46	###	###	129,425	###	8.6	8.6	0.0
2019-Aug-28 Wed	###	0.48	0.425	0.45			###	###	0.0
2019-Aug-27 Tue	0.4	0.42	###	0.42			###	###	###
2019-Aug-26 Mon	###	0.41	###	0.4	351,982	72,156	80.8	80.8	0.0
2019-Aug-23 Fri	0.385	0.385	0.385	0.385	0				0.0
2019-Aug-22 Thu	0.385	0.385	0.385	0.385	0				0.0
2019-Aug-21 Wed	0.385	0.385	0.385	0.385	0				0.0
2019-Aug-20 Tue	0.385	0.385	0.385	0.385			66.0	66.0	0.0
2019-Aug-19 Mon	0.385	0.385	###	###			7.9	7.9	0.0
2019-Aug-16 Fri	###	###	###	###	64,787	0	24.1	24.1	0.0
2019-Aug-15 Thu	0.385	###	###	###	283,725	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###	72,525	0	22.4	22.4	0.0
2019-Aug-13 Tue	0.4	0.4	0.4	0.4			71.9	71.9	0.0
2019-Aug-12 Mon	0.4	0.4	0.4	0.4			66.5	66.5	0.0
2019-Aug-09 Fri	0.4	0.4	0.385	###			12.9	12.9	0.0
2019-Aug-08 Thu	0.375	0.4	0.375	0.4			93.8	93.8	0.0
2019-Aug-07 Wed	0.4	0.4	###	###			6.2	6.2	0.0
2019-Aug-06 Tue	0.4	0.4	###	0.4	77,220	15,444	72.4	72.4	0.0
2019-Aug-05 Mon	0.4	0.4	###	###	111,322	###	###	###	0.0
2019-Aug-02 Fri	###	0.4	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###	83,943	0	###	###	0.0
2019-Jul-31 Wed	###	###	0.345	###	236,672	40,825	###	###	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###			###	###	0.0
2019-Jul-26 Fri	###	###	###	###			5.5	5.5	0.0
2019-Jul-25 Thu	0.345	###	0.345	###			###	###	0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	0.345	###	0.345	###			###	###	0.0
2019-Jul-18 Thu	###	###	###	###			19.3	19.3	0.0
2019-Jul-17 Wed	###	###	###	###	393,488	0	83.5	83.5	0.0
2019-Jul-16 Tue	###	###	0.345	0.345			###	###	0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###	34,172	0	###	###	0.0
2019-Jul-09 Tue	###	###	###	###			4.9	4.9	0.0
2019-Jul-08 Mon	###	###	###	###			90.7	90.7	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	0.29	###	0.29	###			###	###	0.0
2019-Jul-03 Wed	0.29	0.29	0.29	0.29	0				###
2019-Jul-02 Tue	###	###	0.29	0.29	62,582	9,074	10.8	10.8	###
2019-Jul-01 Mon	###	###	###	###			82.1	82.1	0.0
2019-Jun-28 Fri	0.285	###	0.285	###	88,588	12,623	###	###	0.0
2019-Jun-27 Thu	0.285	0.285	0.285	0.285	0				###
2019-Jun-26 Wed	0.29	0.29	0.285	0.285			22.0	22.0	###
2019-Jun-25 Tue	###	###	###	###	208,352	0	###	###	0.0
2019-Jun-24 Mon	0.325	0.325	0.325	0.325			72.0	72.0	###
2019-Jun-21 Fri	0.325	###	0.325	###	216,088	###	###	###	0.0
2019-Jun-20 Thu	###	###	###	0.325			###	###	###
2019-Jun-19 Wed	0.255	###	0.255	###			99.3	99.3	0.0
2019-Jun-18 Tue	0.245	0.255	0.245	0.25	114,048	###	87.5	87.5	0.0
2019-Jun-17 Mon	0.225	0.23	0.225	0.23			89.3	89.3	###
2019-Jun-14 Fri	0.22	0.22	###	###	8,125	###	###	###	0.0
2019-Jun-13 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2019-Jun-12 Wed	###	###	0.21	0.21	182,126	19,123	###	###	###
2019-Jun-11 Tue	0.22	0.22	###	###			18.8	18.8	0.0
2019-Jun-07 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2019-Jun-06 Thu	0.22	0.22	0.22	0.22	0				0.0
2019-Jun-05 Wed	###	###	0.22	0.22			6.1	6.1	0.0
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	###	###	###	###	0				0.0
2019-May-31 Fri	0.24	0.24	###	###	111,659	###	###	###	0.0
2019-May-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2019-May-29 Wed	0.23	0.24	0.23	0.24			93.4	93.4	0.0
2019-May-28 Tue	0.23	0.23	0.23	0.23			###	###	###
2019-May-27 Mon	0.23	0.23	0.23	0.23			###	###	###
2019-May-24 Fri	0.225	0.23	###	0.23			86.9	86.9	###
2019-May-23 Thu	0.225	0.225	0.225	0.225			###	###	###
2019-May-22 Wed	0.225	0.225	0.21	0.21			4.4	4.4	###
2019-May-21 Tue	0.225	0.24	0.225	###			94.1	94.1	0.0
2019-May-20 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-May-17 Fri	0.22	0.22	0.22	0.22	0				0.0
2019-May-16 Thu	0.22	0.23	0.22	0.22	48,922	###	###	###	0.0
2019-May-15 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2019-May-14 Tue	0.24	0.24	0.24	0.24	0				0.0
2019-May-13 Mon	0.24	0.24	0.24	0.24	0				0.0
2019-May-10 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2019-May-09 Thu	0.24	0.24	0.24	0.24	0				0.0
2019-May-08 Wed	###	0.24	###	0.24			###	###	0.0
2019-May-07 Tue	0.24	0.24	0.225	0.225			###	###	###
2019-May-06 Mon	###	0.24	0.21	0.24	44,342	9,976	98.6	98.6	0.0
2019-May-03 Fri	0.24	0.245	0.24	0.24	40,442	###	67.9	67.9	0.0
2019-May-02 Thu	0.22	0.24	###	0.24	234,258	###	97.9	97.9	0.0
2019-May-01 Wed	0.2	0.2	0.2	0.2	10,576	###	###	###	0.0
2019-Apr-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-29 Mon	###	0.2	###	0.2			###	###	0.0
2019-Apr-26 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Apr-24 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Apr-23 Tue	0.185	0.185	0.175	0.175			6.2	6.2	0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###			90.3	90.3	0.0
2019-Apr-16 Tue	###	###	###	###			97.7	97.7	0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	0.155	0.155	###	###			10.9	10.9	0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	0.155	###	18,655	1,445	72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###	0				0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	0.175	0.175	###	###	141,088	12,345	2.7	2.7	0.0
2019-Mar-15 Fri	###	###	###	###	18,088	0	12.5	12.5	0.0
2019-Mar-14 Thu	0.185	0.185	###	###			###	###	0.0
2019-Mar-13 Wed	###	0.2	###	0.2	88,343	###	94.5	94.5	0.0
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	0.185	0.185	0.185	0.185	0				###
2019-Mar-08 Fri	0.185	0.185	0.185	0.185	0				###
2019-Mar-07 Thu	###	###	0.185	0.185			13.4	13.4	###
2019-Mar-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Mar-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-28 Thu	###	0.2	###	0.2	73,173	###	94.2	94.2	0.0
2019-Feb-27 Wed	0.185	###	0.185	###			###	###	0.0
2019-Feb-26 Tue	0.185	0.185	0.185	0.185			73.1	73.1	###
2019-Feb-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Feb-22 Fri	0.175	0.175	0.175	0.175	0				0.0
2019-Feb-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Feb-20 Wed	0.175	0.175	0.175	0.175	1,586	277	###	###	0.0
2019-Feb-19 Tue	0.175	0.175	0.175	0.175			71.3	71.3	0.0
2019-Feb-18 Mon	0.2	0.2	0.2	0.2	43,150	###	###	###	0.0
2019-Feb-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Feb-07 Thu	###	0.2	###	0.2	53,521	5,352	###	###	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###			70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-25 Fri	###	###	###	###	5,724	0	10.2	10.2	0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###			###	###	0.0
2018-Dec-12 Wed	0.21	0.21	0.21	0.21			###	###	###
2018-Dec-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2018-Dec-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2018-Dec-07 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2018-Dec-06 Thu	0.23	0.23	0.23	0.23			75.7	75.7	###
2018-Dec-05 Wed	###	###	0.23	0.23			20.3	20.3	###
2018-Dec-04 Tue	0.23	0.23	0.23	0.23	0				###
2018-Dec-03 Mon	0.23	0.23	0.23	0.23	0				###
2018-Nov-30 Fri	0.23	0.23	0.23	0.23	0				###
2018-Nov-29 Thu	0.24	0.24	0.23	0.23			###	###	###
2018-Nov-13 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2018-Nov-12 Mon	0.26	0.26	0.26	0.26			68.3	68.3	0.0
2018-Nov-09 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2018-Nov-08 Thu	0.26	0.26	0.26	0.26	46,044	11,971	###	###	0.0
2018-Nov-07 Wed	0.26	0.26	0.26	0.26	0				0.0
2018-Nov-06 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2018-Nov-05 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2018-Nov-02 Fri	0.27	0.27	0.26	0.26			8.5	8.5	0.0
2018-Nov-01 Thu	0.27	0.27	0.27	0.27	0				###
2018-Oct-31 Wed	0.27	0.27	0.27	0.27	0				###
2018-Oct-30 Tue	0.27	0.27	0.27	0.27	149,049	40,243	60.8	60.8	###
2018-Oct-29 Mon	0.27	0.27	0.27	0.27	26,951	7,276	###	###	###
2018-Oct-26 Fri	0.27	0.27	0.27	0.27			###	###	###
2018-Oct-25 Thu	0.27	0.27	0.27	0.27			81.9	81.9	###
2018-Oct-24 Wed	###	###	0.255	0.255			###	###	0.0
2018-Oct-23 Tue	0.255	0.255	0.255	0.255			81.1	81.1	0.0
2018-Oct-22 Mon	0.255	0.255	0.255	0.255			73.3	73.3	0.0
2018-Oct-19 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2018-Oct-18 Thu	0.275	0.275	0.275	0.275			69.2	69.2	###
2018-Oct-17 Wed	0.29	0.29	0.29	0.29	0				###
2018-Oct-16 Tue	0.29	0.29	0.29	0.29	0				###
2018-Oct-15 Mon	0.28	0.29	0.28	0.29			93.2	93.2	###
2018-Oct-12 Fri	0.275	0.28	0.275	0.28			###	###	###
2018-Oct-11 Thu	0.26	0.26	0.26	0.26			83.0	83.0	0.0
2018-Oct-10 Wed	0.275	0.28	0.27	0.275			72.6	72.6	###
2018-Oct-09 Tue	0.275	0.275	0.275	0.275			###	###	###
2018-Oct-08 Mon	###	0.275	###	0.27			###	###	###
2018-Oct-05 Fri	###	###	0.26	###			68.2	68.2	0.0
2018-Oct-04 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2018-Oct-03 Wed	0.25	0.26	0.25	0.26	77,428	19,744	93.0	93.0	0.0
2018-Oct-02 Tue	0.25	0.25	0.25	0.25	50,072	###	77.5	77.5	0.0
2018-Oct-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2018-Sep-28 Fri	###	0.25	###	0.25	88,650	11,081	###	###	0.0
2018-Sep-27 Thu	0.22	0.23	0.22	0.23	297,778	###	###	###	###
2018-Sep-26 Wed	###	###	0.21	###			72.6	72.6	0.0
2018-Sep-25 Tue	###	###	0.21	0.21			15.5	15.5	###
2018-Sep-24 Mon	0.21	0.22	0.21	###			###	###	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	0.21	0.21	0.21	0.21			70.3	70.3	###
2018-Sep-19 Wed	0.23	0.23	0.23	0.23	0				###
2018-Sep-18 Tue	0.23	0.23	0.23	0.23	0				###
2018-Sep-17 Mon	0.21	0.23	0.21	0.23			98.4	98.4	###
2018-Sep-14 Fri	0.2	###	0.2	0.21			###	###	###
2018-Sep-13 Thu	###	0.2	###	0.2	541,526	54,152	88.9	88.9	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	0.185	0.185	0.185	0.185			###	###	###
2018-Sep-10 Mon	0.185	0.185	0.185	0.185	0				###
2018-Sep-07 Fri	0.185	0.185	0.185	0.185			###	###	###
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	0.185	###	0.185	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	50,574	0	76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###	0				0.0
2018-Aug-30 Thu	0.185	###	0.185	###			88.7	88.7	0.0
2018-Aug-29 Wed	###	###	###	###	0				0.0
2018-Aug-28 Tue	###	###	###	###	0				0.0
2018-Aug-27 Mon	###	###	###	###	0				0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###			96.6	96.6	0.0
2018-Aug-21 Tue	###	###	###	###	0				0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###	2,450	0	###	###	0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###	0				0.0
2018-Aug-14 Tue	0.175	0.175	###	###			5.5	5.5	0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	0.175	###	0.175	###			98.6	98.6	0.0
2018-Aug-09 Thu	0.175	0.175	0.175	0.175	0				0.0
2018-Aug-08 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	###	###	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###	65,175	0	###	###	0.0
2018-Aug-01 Wed	###	###	###	###	24,821	0	3.7	3.7	0.0
2018-Jul-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Jul-23 Mon	###	0.2	###	0.2			95.9	95.9	0.0
2018-Jul-20 Fri	###	###	###	###	44,379	0	12.6	12.6	0.0
2018-Jul-19 Thu	###	###	###	###	55,555	0	70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###	102,725	0	68.7	68.7	0.0
2018-Jul-17 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	0.185	0.185	###	###	6,550	###	###	###	0.0
2018-Jul-12 Thu	0.185	0.185	0.185	0.185	0				###
2018-Jul-11 Wed	0.185	0.185	0.185	0.185	0				###
2018-Jul-10 Tue	###	###	0.185	0.185			12.5	12.5	###
2018-Jul-09 Mon	0.185	0.185	0.185	0.185	0				###
2018-Jul-06 Fri	###	###	0.185	0.185			###	###	###
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	0.2	###	0.2	0.2			77.7	77.7	0.0
2018-Jul-03 Tue	0.175	###	0.175	###			88.9	88.9	0.0
2018-Jul-02 Mon	###	###	###	###	0				0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###	31,250	0	68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	0.145	0.145	0.145	0.145	0				###
2018-Jun-25 Mon	0.145	0.145	0.145	0.145	0				###
2018-Jun-22 Fri	0.145	0.145	0.145	0.145	0				###
2018-Jun-21 Thu	0.145	0.145	0.145	0.145	75,346	10,925	###	###	###
2018-Jun-20 Wed	###	###	0.145	0.145			###	###	###
2018-Jun-19 Tue	###	###	###	###	0				0.0
2018-Jun-18 Mon	###	###	###	###	43,825	0	###	###	0.0
2018-Jun-15 Fri	###	###	###	###	11,675	0	12.2	12.2	0.0
2018-Jun-14 Thu	###	###	###	###	0				0.0
2018-Jun-13 Wed	###	###	###	###	0				0.0
2018-Jun-12 Tue	###	###	###	###	0				0.0
2018-Jun-08 Fri	###	###	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2018-Jun-05 Tue	###	###	###	###	0				0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	0.185	0.185	0.185	0.185			###	###	###
2018-May-30 Wed	###	###	0.185	0.185			16.4	16.4	###
2018-May-29 Tue	###	###	###	###	0				0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###	20,951	0	63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###	29,623	0	###	###	0.0
2018-May-23 Wed	###	###	###	###	263,057	0	###	###	0.0
2018-May-22 Tue	###	0.2	###	0.2	78,458	7,845	96.6	96.6	0.0
2018-May-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-May-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-May-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-May-16 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2018-May-15 Tue	###	0.2	###	###	201,959	###	###	###	0.0
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	0.175	0.175	0.175	0.175			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	###	###	###	###	0				0.0
2018-May-08 Tue	0.175	0.175	###	###			###	###	0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	0				0.0
2018-May-03 Thu	###	###	###	###	472	0	###	###	0.0
2018-May-02 Wed	0.175	###	0.175	###			###	###	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	###	###	###	###	222,287	0	1.8	1.8	0.0
2018-Apr-24 Tue	###	###	###	###			###	###	0.0
2018-Apr-23 Mon	###	0.2	###	###			###	###	0.0
2018-Apr-20 Fri	0.185	0.185	0.185	0.185			72.1	72.1	###
2018-Apr-19 Thu	0.185	0.2	0.185	0.2			96.8	96.8	0.0
2018-Apr-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Apr-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Apr-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2018-Apr-13 Fri	0.2	0.2	0.2	0.2			65.3	65.3	0.0
2018-Apr-12 Thu	0.185	0.2	0.185	0.2	30,025	5,779	###	###	0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	0.185	0.185	###	###			###	###	0.0
2018-Apr-06 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2018-Apr-05 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2018-Mar-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2018-Mar-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2018-Mar-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2018-Mar-26 Mon	###	###	0.2	0.2			15.4	15.4	0.0
2018-Mar-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2018-Mar-22 Thu	###	0.2	###	0.2			87.8	87.8	0.0
2018-Mar-21 Wed	0.2	0.2	###	0.2			69.1	69.1	0.0
2018-Mar-20 Tue	0.21	0.21	0.2	0.2			9.1	9.1	0.0
2018-Mar-19 Mon	0.22	0.22	0.21	0.21			10.3	10.3	###
2018-Mar-16 Fri	###	0.21	###	0.21			86.1	86.1	###
2018-Mar-15 Thu	###	###	###	###			68.1	68.1	0.0
2018-Mar-14 Wed	###	###	0.2	0.2			14.0	14.0	0.0
2018-Mar-13 Tue	0.22	0.225	###	###			###	###	0.0
2018-Mar-12 Mon	0.22	###	0.22	0.22	312,852	###	72.1	72.1	0.0
2018-Mar-09 Fri	0.23	0.23	0.21	###	289,947	63,788	3.8	3.8	0.0
2005-Sep-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Sep-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-May-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-May-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-May-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-May-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-May-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-May-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-May-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-May-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-May-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-May-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-May-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-May-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-May-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-May-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-May-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-May-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-May-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-May-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Apr-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Mar-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Feb-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Jan-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Dec-06 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	0.2	###	###			###	###	0.0
2004-Dec-01 Wed	0.185	0.2	0.185	###			89.4	89.4	0.0
2004-Nov-30 Tue	###	###	0.185	0.185			5.3	5.3	###
2004-Nov-29 Mon	0.2	0.2	0.2	0.2			70.2	70.2	0.0
2004-Nov-26 Fri	0.22	0.22	###	###			0.6	0.6	0.0
2004-Nov-25 Thu	###	###	###	0.2			###	###	0.0
2004-Nov-24 Wed	0.22	0.22	###	###			###	###	0.0
2004-Nov-23 Tue	0.225	0.225	0.22	0.22	171,879	38,243	###	###	0.0
2004-Nov-22 Mon	0.23	0.23	0.22	0.22	129,240	29,079	###	###	0.0
2004-Nov-19 Fri	0.21	0.23	0.21	0.22			###	###	0.0
2004-Nov-18 Thu	0.21	###	0.21	###			###	###	0.0
2004-Nov-17 Wed	0.21	###	0.21	0.21			###	###	###
2004-Nov-16 Tue	###	###	###	###	132,458	0	###	###	0.0
2004-Nov-15 Mon	0.2	0.2	0.2	0.2			67.1	67.1	0.0
2004-Nov-12 Fri	###	0.21	0.2	0.2			10.9	10.9	0.0
2004-Nov-11 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Nov-10 Wed	0.2	###	0.2	###			86.3	86.3	0.0
2004-Nov-09 Tue	0.2	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	0.21	0.21	###	###			14.0	14.0	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	0.21	###	0.21			###	###	###
2004-Oct-29 Fri	0.21	0.21	###	###			###	###	0.0
2004-Oct-28 Thu	0.2	0.2	###	0.2			###	###	0.0
2004-Oct-27 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2004-Oct-26 Tue	0.2	###	0.2	###			88.4	88.4	0.0
2004-Oct-25 Mon	###	0.2	0.185	0.2			###	###	0.0
2004-Oct-22 Fri	###	0.21	0.2	0.2			11.0	11.0	0.0
2004-Oct-21 Thu	0.21	0.21	0.2	###			10.3	10.3	0.0
2004-Oct-20 Wed	###	0.21	###	0.21	78,250	###	89.1	89.1	###
2004-Oct-19 Tue	###	0.21	###	0.21			88.4	88.4	###
2004-Oct-18 Mon	###	0.2	###	0.2	61,456	6,145	89.3	89.3	0.0
2004-Oct-15 Fri	0.2	0.2	###	###	241,820	24,182	9.5	9.5	0.0
2004-Oct-14 Thu	###	###	###	###			7.1	7.1	0.0
2004-Oct-13 Wed	0.225	0.23	0.22	0.22			###	###	0.0
2004-Oct-12 Tue	0.22	0.22	###	0.22			65.1	65.1	0.0
2004-Oct-11 Mon	0.23	0.23	0.22	0.22	66,973	###	6.2	6.2	0.0
2004-Oct-08 Fri	###	0.225	###	0.225	169,328	19,049	###	###	###
2004-Oct-07 Thu	0.225	0.225	0.225	0.225	34,222	###	###	###	###
2004-Oct-06 Wed	0.22	0.22	###	###			###	###	0.0
2004-Oct-05 Tue	0.225	0.23	0.22	0.22			###	###	0.0
2004-Oct-04 Mon	###	0.23	###	0.23			###	###	###
2004-Oct-01 Fri	0.225	0.225	0.21	###			6.3	6.3	0.0
2004-Sep-30 Thu	0.225	0.225	0.225	0.225			###	###	###
2004-Sep-29 Wed	0.21	###	0.21	###			85.8	85.8	0.0
2004-Sep-28 Tue	0.21	0.21	0.21	0.21	60,825	12,773	68.7	68.7	###
2004-Sep-27 Mon	###	0.21	###	###			###	###	0.0
2004-Sep-24 Fri	0.2	###	0.2	###	101,750	10,175	90.0	90.0	0.0
2004-Sep-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Sep-22 Wed	0.2	0.2	###	0.2	118,250	11,825	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	0.2	366,755	0	12.0	12.0	0.0
2004-Sep-20 Mon	###	###	0.21	0.21			13.5	13.5	###
2004-Sep-17 Fri	###	0.225	###	###			###	###	0.0
2004-Sep-16 Thu	0.21	0.22	0.21	0.21	668,250	143,673	62.6	62.6	###
2004-Sep-15 Wed	###	###	###	0.2	784,226	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	715,087	0	98.7	98.7	0.0
2004-Sep-13 Mon	###	###	###	###	226,525	0	68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	32,928	0	###	###	0.0
2004-Sep-09 Thu	###	###	###	###			90.9	90.9	0.0
2004-Sep-08 Wed	###	###	###	###	95,573	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	63,852	0	90.8	90.8	0.0
2004-Sep-03 Fri	###	0.175	###	0.175			97.7	97.7	0.0
2004-Sep-02 Thu	###	###	###	###	149,149	0	70.8	70.8	0.0
2004-Sep-01 Wed	0.155	###	0.155	0.155	78,459	6,080	70.2	70.2	###
2004-Aug-31 Tue	0.155	0.155	0.155	0.155			70.8	70.8	###
2004-Aug-30 Mon	0.155	0.155	###	###	67,786	5,253	11.5	11.5	0.0
2004-Aug-27 Fri	###	###	0.155	0.155	118,284	###	1.8	1.8	###
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	0.175	0.175	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			90.6	90.6	0.0
2004-Aug-23 Mon	0.175	###	###	###			1.3	1.3	0.0
2004-Aug-20 Fri	0.155	###	0.155	###			98.0	98.0	0.0
2004-Aug-19 Thu	0.145	###	0.145	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	0.145	0.145	###	###			9.5	9.5	0.0
2004-Aug-13 Fri	###	###	###	###			97.8	97.8	0.0
2004-Aug-12 Thu	###	###	0.125	0.125			0.5	0.5	0.0
2004-Aug-11 Wed	###	###	###	###			7.0	7.0	0.0
2004-Aug-10 Tue	###	###	###	###	537,187	0	94.6	94.6	0.0
2004-Aug-09 Mon	###	###	###	###			97.9	97.9	0.0
2004-Aug-06 Fri	###	###	0.125	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			1.8	1.8	0.0
2004-Aug-04 Wed	###	###	0.125	###			###	###	0.0
2004-Aug-03 Tue	0.125	###	0.125	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			2.0	2.0	0.0
2004-Jul-30 Fri	0.125	0.125	0.125	0.125			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			6.6	6.6	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	140,583	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	0.125	0.125	###	###			7.0	7.0	0.0
2004-Jul-14 Wed	0.125	0.125	###	0.125			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	0.125	0.125	###	###	43,370	###	###	###	0.0
2004-Jul-09 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Jul-08 Thu	0.125	###	0.125	0.125			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			92.7	92.7	0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	322,185	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###	199,125	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###	185,250	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	331,670	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	366,249	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			94.2	94.2	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	124,282	0	8.0	8.0	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	190,348	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			5.8	5.8	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	141,250	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			3.9	3.9	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	16,080	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	241,570	0	6.9	6.9	0.0
2004-May-13 Thu	###	###	###	###	15,344	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	261,250	0	###	###	0.0
2004-May-11 Tue	0.125	0.125	###	###	71,670	4,479	9.6	9.6	0.0
2004-May-10 Mon	0.125	0.125	0.125	0.125			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	0.125	0.125	111,750	6,984	###	###	0.0
2004-May-03 Mon	0.125	0.125	0.125	0.125	90,250	11,281	78.6	78.6	0.0
2004-Apr-30 Fri	0.125	0.125	###	###			7.7	7.7	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			93.7	93.7	0.0
2004-Apr-20 Tue	###	0.145	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	204,428	0	###	###	0.0
2004-Apr-13 Tue	0.145	###	0.145	###	317,250	###	92.7	92.7	0.0
2004-Apr-08 Thu	###	0.145	###	0.145			###	###	###
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###	57,426	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###	875	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	0.125	###	0.125			###	###	0.0
2004-Mar-29 Mon	0.125	0.125	0.125	0.125			74.4	74.4	0.0
2004-Mar-26 Fri	0.125	0.125	0.125	0.125			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	0.125	###	0.125	162,084	###	###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	0.125	0.125	###	0.125			75.5	75.5	0.0
2004-Mar-18 Thu	0.125	0.125	0.125	0.125			74.7	74.7	0.0
2004-Mar-17 Wed	0.125	###	0.125	###			###	###	0.0
2004-Mar-16 Tue	###	###	0.125	###			###	###	0.0
2004-Mar-15 Mon	0.125	0.125	0.125	0.125	77,588	###	###	###	0.0
2004-Mar-12 Fri	0.125	0.125	0.125	0.125			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	0.125	0.125			9.6	9.6	0.0
2004-Mar-10 Wed	0.125	0.125	###	0.125	47,070	2,941	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	18,285	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###			7.7	7.7	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	0.145	###	###			91.6	91.6	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###	228,775	0	###	###	0.0
2004-Feb-24 Tue	###	0.145	###	0.145	61,250	4,440	###	###	###
2004-Feb-20 Fri	###	###	###	###	61,987	0	7.8	7.8	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	0.145	###	0.145			###	###	###
2004-Feb-13 Fri	###	###	###	###	87,180	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			92.7	92.7	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	0.145	###	0.145			###	###	###
2004-Jan-29 Thu	###	###	0.125	0.125			6.7	6.7	0.0
2004-Jan-28 Wed	###	###	###	###	82,750	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###	97,179	0	###	###	0.0
2004-Jan-23 Fri	0.145	0.145	0.145	0.145			64.1	64.1	###
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	0.145	0.145	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	67,652	0	73.6	73.6	0.0
2004-Jan-14 Wed	0.145	0.145	###	###			8.8	8.8	0.0
2004-Jan-13 Tue	0.145	0.145	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	20,556	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	0.145	0.145	0.145	0.145			75.4	75.4	###
2004-Jan-02 Fri	0.155	0.155	0.145	0.145	21,456	###	###	###	###
2003-Dec-31 Wed	0.145	###	0.145	###			93.4	93.4	0.0
2003-Dec-30 Tue	0.145	0.145	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	4,486	0	###	###	0.0
2003-Dec-22 Mon	0.155	0.155	0.155	0.155	71,450	11,074	###	###	###
2003-Dec-19 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Dec-18 Thu	0.155	0.155	0.155	0.155			78.4	78.4	###
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	0.145	###	0.145	###	80,482	###	93.1	93.1	0.0
2003-Dec-15 Mon	0.145	0.145	###	###	60,949	###	###	###	0.0
2003-Dec-12 Fri	0.145	0.145	###	###			9.8	9.8	0.0
2003-Dec-11 Thu	0.145	0.145	0.145	0.145			76.2	76.2	###
2003-Dec-10 Wed	0.145	0.145	0.145	0.145			75.6	75.6	###
2003-Dec-09 Tue	0.145	0.145	0.145	0.145	0				###
2003-Dec-08 Mon	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	43,422	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	163,250	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	91,578	0	###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			14.8	14.8	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	14,087	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	348,872	0	78.7	78.7	0.0
2003-Nov-17 Mon	0.175	0.175	###	###	432,559	37,848	###	###	0.0
2003-Nov-14 Fri	0.185	0.185	###	###			13.0	13.0	0.0
2003-Nov-13 Thu	0.185	###	0.185	###	243,642	###	###	###	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	119,886	0	73.8	73.8	0.0
2003-Nov-07 Fri	0.185	0.185	###	###			###	###	0.0
2003-Nov-06 Thu	0.185	0.185	###	###			15.1	15.1	0.0
2003-Nov-05 Wed	0.185	###	0.185	0.185			###	###	###
2003-Nov-04 Tue	###	###	0.185	0.185			13.9	13.9	###
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	0.175	###	0.175	56,853	4,974	###	###	0.0
2003-Oct-30 Thu	###	###	###	###			87.9	87.9	0.0
2003-Oct-29 Wed	###	###	###	###	57,978	0	70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	0.175	###	0.175			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			13.5	13.5	0.0
2003-Oct-17 Fri	###	###	###	###			87.3	87.3	0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			###	###	0.0
2003-Oct-10 Fri	0.175	0.175	###	###			###	###	0.0
2003-Oct-09 Thu	0.175	0.175	###	0.175			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	65,585	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	258,944	0	###	###	0.0
2003-Oct-06 Mon	0.175	0.175	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###	25,650	0	86.8	86.8	0.0
2003-Oct-02 Thu	###	###	###	###			3.7	3.7	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	38,983	0	5.6	5.6	0.0
2003-Sep-29 Mon	###	###	###	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	0.155	###	0.155	0.155			64.9	64.9	###
2003-Sep-23 Tue	0.155	0.155	###	0.155			74.3	74.3	###
2003-Sep-22 Mon	###	###	0.155	0.155	190,172	###	###	###	###
2003-Sep-19 Fri	###	###	###	###	472,143	0	94.5	94.5	0.0
2003-Sep-18 Thu	0.145	###	0.145	###			###	###	0.0
2003-Sep-17 Wed	###	0.145	###	0.145			###	###	###
2003-Sep-16 Tue	0.125	###	0.125	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			90.2	90.2	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	7,142	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	0.125	0.125	0.125	0.125	101,728	###	###	###	0.0
2003-Sep-04 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Sep-03 Wed	0.125	0.125	0.125	0.125	28,272	###	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	0.125	0.125			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	41,675	0	###	###	0.0
2003-Aug-29 Fri	0.125	0.125	0.125	0.125			68.6	68.6	0.0
2003-Aug-28 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Aug-27 Wed	0.125	0.125	0.125	0.125	0				0.0
2003-Aug-26 Tue	0.125	0.125	0.125	0.125			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	0.125	0.125			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	39,780	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	0.125	0.125	137,320	8,582	###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			13.5	13.5	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			94.7	94.7	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	0.125	0.125			7.3	7.3	0.0
2003-Aug-12 Tue	###	###	###	###			0.9	0.9	0.0
2003-Aug-11 Mon	0.125	0.145	0.125	0.145			###	###	###
2003-Aug-08 Fri	###	###	###	###			96.5	96.5	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			6.2	6.2	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			83.6	83.6	0.0
2003-Jul-25 Fri	###	###	###	###			5.4	5.4	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	97,581	0	26.2	26.2	0.0
2003-Jul-21 Mon	###	###	###	###			22.4	22.4	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###			7.8	7.8	0.0
2003-Jul-15 Tue	###	###	###	###			6.3	6.3	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	0.086	###	0.086	###			97.5	97.5	0.0
2003-Jul-10 Thu	0.086	0.086	0.085	0.085			19.6	19.6	###
2003-Jul-09 Wed	0.086	0.086	0.086	0.086	0				###
2003-Jul-08 Tue	###	###	0.085	0.086	145,783	###	###	###	###
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			5.6	5.6	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	386,040	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			95.4	95.4	0.0
2003-Jun-23 Mon	0.088	###	0.087	###			96.8	96.8	0.0
2003-Jun-20 Fri	###	###	0.085	0.085			1.3	1.3	###
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	183,859	0	25.0	25.0	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	0.086	###	0.086	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			1.8	1.8	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	0.125	###	###	770,952	48,184	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			7.8	7.8	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	0.125	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	0.125	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	128,583	0	95.5	95.5	0.0
2003-Apr-15 Tue	###	###	###	###			4.4	4.4	0.0
2003-Apr-14 Mon	###	###	###	###	118,150	0	6.4	6.4	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			93.4	93.4	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			4.9	4.9	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	142,273	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	0.125	0.125	0.125	0.125	47,579	5,947	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	3,040	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			95.0	95.0	0.0
2003-Mar-24 Mon	###	###	###	###			7.0	7.0	0.0
2003-Mar-21 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-20 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Mar-19 Wed	0.125	0.125	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	0.125	0.125	0.125	0.125			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Mar-06 Thu	0.125	0.145	0.125	0.125			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	78,958	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	0.125	0.125	###	###			###	###	0.0
2003-Feb-21 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	41,042	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.145	0.145	###	###	7,025	###	9.4	9.4	0.0
2003-Feb-11 Tue	0.145	0.145	0.145	0.145			###	###	###
2003-Feb-10 Mon	0.145	0.145	0.145	0.145			###	###	###
2003-Feb-07 Fri	0.145	0.145	0.145	0.145			70.5	70.5	###
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	0.145	0.145			###	###	###
2003-Jan-30 Thu	###	0.155	###	0.155			91.4	91.4	###
2003-Jan-29 Wed	0.155	0.155	0.155	0.155	0				###
2003-Jan-28 Tue	0.155	0.155	0.155	0.155			82.3	82.3	###
2003-Jan-24 Fri	###	###	0.155	0.155			###	###	###
2003-Jan-23 Thu	###	###	###	###	70,125	0	###	###	0.0
2003-Jan-22 Wed	###	0.175	###	###			###	###	0.0
2003-Jan-21 Tue	0.175	0.175	###	###			###	###	0.0
2003-Jan-20 Mon	###	0.175	###	0.175			96.4	96.4	0.0
2003-Jan-17 Fri	0.145	###	0.145	###			98.4	98.4	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	0.145	###	0.145			91.1	91.1	###
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	0.145	0.145	0.145	0.145			69.6	69.6	###
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	255,081	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###			7.4	7.4	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	154,125	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###	46,656	0	93.9	93.9	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	191,540	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Dec-06 Fri	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2002-Dec-05 Thu	###	0.125	###	0.125			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	0.145	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	0.145	0.145	###	###			###	###	0.0
2002-Nov-26 Tue	0.145	0.145	0.145	0.145			75.4	75.4	###
2002-Nov-25 Mon	0.145	0.145	0.145	0.145	0				###
2002-Nov-22 Fri	0.145	0.145	0.145	0.145			70.8	70.8	###
2002-Nov-21 Thu	0.145	0.145	###	###			9.6	9.6	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	0.145	0.145	###	###			###	###	0.0
2002-Nov-15 Fri	0.145	0.145	0.145	0.145			69.7	69.7	###
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	0.145	###	###	###	102,486	0	92.8	92.8	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.145	0.145	###	###	58,646	4,251	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	0.155	0.155	0.155	0.155	0				###
2002-Oct-31 Thu	###	###	0.155	0.155			11.8	11.8	###
2002-Oct-30 Wed	###	###	0.155	0.155	60,385	4,679	###	###	###
2002-Oct-29 Tue	0.155	###	0.155	###	39,375	3,051	91.6	91.6	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	24,840	0	###	###	0.0
2002-Oct-16 Wed	0.155	0.155	0.155	0.155			73.1	73.1	###
2002-Oct-15 Tue	0.155	###	0.155	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			96.9	96.9	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	173,840	0	###	###	0.0
2002-Oct-09 Wed	0.155	0.155	###	###			13.5	13.5	0.0
2002-Oct-08 Tue	###	###	###	###			5.0	5.0	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	0.155	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	0.155	0.155	0.155	0.155			68.1	68.1	###
2002-Sep-27 Fri	0.155	0.155	0.155	0.155	0				###
2002-Sep-26 Thu	###	###	0.155	0.155			###	###	###
2002-Sep-25 Wed	0.155	0.155	0.155	0.155			81.0	81.0	###
2002-Sep-24 Tue	###	###	0.155	0.155			###	###	###
2002-Sep-23 Mon	###	###	0.155	0.155	92,572	7,174	1.6	1.6	###
2002-Sep-20 Fri	###	###	0.175	0.175			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	0.185	0.185	0.185	0.185			69.6	69.6	###
2002-Sep-12 Thu	0.185	0.185	0.185	0.185			76.3	76.3	###
2002-Sep-11 Wed	0.185	0.185	0.185	0.185			66.6	66.6	###
2002-Sep-10 Tue	0.185	0.185	0.185	0.185			77.4	77.4	###
2002-Sep-09 Mon	0.185	0.185	0.185	0.185			###	###	###
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	0.185	###	###	###	155,424	0	13.4	13.4	0.0
2002-Aug-26 Mon	###	###	###	###			13.8	13.8	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	161,229	0	###	###	0.0
2002-Aug-21 Wed	0.21	0.21	0.21	0.21			73.6	73.6	###
2002-Aug-20 Tue	###	###	0.2	0.2			###	###	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	0.21	###	###	###			###	###	0.0
2002-Aug-14 Wed	0.21	0.21	###	###			###	###	0.0
2002-Aug-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Aug-12 Mon	0.22	0.22	0.22	0.22			74.2	74.2	0.0
2002-Aug-09 Fri	0.22	0.22	0.22	0.22			69.8	69.8	0.0
2002-Aug-08 Thu	0.22	0.22	0.21	0.21	36,882	7,929	4.6	4.6	###
2002-Aug-07 Wed	0.22	0.22	###	###	43,953	###	11.0	11.0	0.0
2002-Aug-06 Tue	0.22	0.22	0.21	0.21			11.4	11.4	###
2002-Aug-05 Mon	###	0.225	###	0.225			95.7	95.7	###
2002-Aug-02 Fri	0.22	0.22	###	###			###	###	0.0
2002-Aug-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Jul-31 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2002-Jul-30 Tue	0.225	0.225	0.225	0.225			71.7	71.7	###
2002-Jul-29 Mon	0.225	0.23	0.225	0.225			69.3	69.3	###
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	0.22	0.225	###	0.225	55,453	###	###	###	###
2002-Jul-24 Wed	0.225	0.225	###	###	211,453	23,788	###	###	0.0
2002-Jul-23 Tue	0.23	0.23	0.23	0.23			68.1	68.1	###
2002-Jul-22 Mon	0.23	0.23	0.225	0.23			66.0	66.0	###
2002-Jul-19 Fri	###	0.245	###	0.245	35,120	###	###	###	0.0
2002-Jul-18 Thu	###	###	###	###	55,250	0	###	###	0.0
2002-Jul-17 Wed	0.23	0.23	0.225	0.225			27.3	27.3	###
2002-Jul-16 Tue	0.23	0.23	0.23	0.23			###	###	###
2002-Jul-15 Mon	0.23	0.23	0.23	0.23			###	###	###
2002-Jul-12 Fri	0.24	0.24	0.23	###			14.0	14.0	0.0
2002-Jul-11 Thu	0.245	0.245	###	0.24			###	###	0.0
2002-Jul-10 Wed	0.225	0.24	0.22	0.24			###	###	0.0
2002-Jul-09 Tue	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	0.22	0.21	0.21			11.7	11.7	###
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	0.22	0.22	###	###			17.9	17.9	0.0
2002-Jul-02 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2002-Jul-01 Mon	0.23	0.23	0.225	0.225			18.8	18.8	###
2002-Jun-28 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2002-Jun-27 Thu	0.225	0.225	###	0.22			18.2	18.2	0.0
2002-Jun-26 Wed	0.22	0.22	###	0.22	122,920	13,521	82.4	82.4	0.0
2002-Jun-25 Tue	0.22	0.225	0.22	0.225			89.2	89.2	###
2002-Jun-24 Mon	0.225	0.23	###	###			###	###	0.0
2002-Jun-21 Fri	0.225	0.23	0.225	0.23			###	###	###
2002-Jun-20 Thu	0.245	0.245	###	###	6,250	###	9.2	9.2	0.0
2002-Jun-19 Wed	0.245	0.245	0.24	0.24			19.0	19.0	0.0
2002-Jun-18 Tue	0.24	0.245	0.24	0.245	118,650	28,772	###	###	0.0
2002-Jun-17 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2002-Jun-14 Fri	0.26	###	0.255	0.255			18.4	18.4	0.0
2002-Jun-13 Thu	0.26	0.26	0.25	0.255			17.6	17.6	0.0
2002-Jun-12 Wed	0.26	0.26	0.255	0.255			21.3	21.3	0.0
2002-Jun-11 Tue	0.26	0.26	0.255	0.255			25.0	25.0	0.0
2002-Jun-07 Fri	0.26	0.26	0.25	0.25			8.9	8.9	0.0
2002-Jun-06 Thu	0.245	0.27	0.24	0.25	230,555	###	###	###	0.0
2002-Jun-05 Wed	0.26	0.26	0.245	0.245			###	###	0.0
2002-Jun-04 Tue	###	0.27	0.26	0.26			###	###	0.0
2002-Jun-03 Mon	0.275	0.275	###	###			10.5	10.5	0.0
2002-May-31 Fri	0.26	0.275	0.26	0.275	196,179	52,477	94.3	94.3	###
2002-May-30 Thu	0.29	0.29	0.26	0.26	426,787	###	1.0	1.0	0.0
2002-May-29 Wed	0.27	0.28	###	0.28	1,652,823	###	###	###	###
2002-May-28 Tue	0.26	0.26	0.24	0.245			###	###	0.0
2002-May-27 Mon	###	0.275	0.24	0.255	612,125	157,622	###	###	0.0
2002-May-24 Fri	0.245	0.25	0.245	0.25	340,729	###	###	###	0.0
2002-May-23 Thu	0.24	0.24	###	0.24	257,640	###	75.6	75.6	0.0
2002-May-22 Wed	0.23	0.24	0.23	###			###	###	0.0
2002-May-21 Tue	0.22	0.23	0.22	0.23			###	###	###
2002-May-20 Mon	0.23	0.23	0.22	0.225			###	###	###
2002-May-17 Fri	###	0.23	###	0.23			96.4	96.4	###
2002-May-16 Thu	0.22	0.22	0.21	0.21			7.8	7.8	###
2002-May-15 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2002-May-14 Tue	###	0.22	###	0.21			###	###	###
2002-May-13 Mon	0.21	###	0.21	###	27,685	###	###	###	0.0
2002-May-10 Fri	0.21	###	0.2	###	244,720	24,472	88.5	88.5	0.0
2002-May-09 Thu	0.21	0.21	0.2	0.2			8.9	8.9	0.0
2002-May-08 Wed	0.21	0.21	0.2	0.21			###	###	###
2002-May-07 Tue	0.2	0.2	###	0.2	64,280	6,428	###	###	0.0
2002-May-06 Mon	0.22	0.22	0.21	0.21	150,220	###	10.1	10.1	###
2002-May-03 Fri	0.22	0.225	0.22	0.225			###	###	###
2002-May-02 Thu	0.225	0.23	0.22	0.22			###	###	0.0
2002-May-01 Wed	###	###	0.23	0.23			18.9	18.9	###
2002-Apr-30 Tue	###	0.24	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	0.21	###	0.21	###			###	###	0.0
2002-Apr-26 Fri	0.21	0.21	0.21	0.21			68.8	68.8	###
2002-Apr-24 Wed	0.22	0.22	0.22	0.22	16,283	3,582	###	###	0.0
2002-Apr-23 Tue	0.225	0.225	0.22	0.22			19.2	19.2	0.0
2002-Apr-22 Mon	###	###	0.22	0.22	61,127	6,723	###	###	0.0
2002-Apr-19 Fri	0.225	###	0.22	0.22	33,150	3,646	14.7	14.7	0.0
2002-Apr-18 Thu	0.24	0.24	0.22	0.22			###	###	0.0
2002-Apr-17 Wed	0.23	0.24	0.23	###			###	###	0.0
2002-Apr-16 Tue	0.23	0.23	0.23	0.23			###	###	###
2002-Apr-15 Mon	0.24	0.24	###	###			###	###	0.0
2002-Apr-12 Fri	0.24	0.24	###	###	127,150	15,258	16.5	16.5	0.0
2002-Apr-11 Thu	0.245	0.245	0.24	0.24			17.2	17.2	0.0
2002-Apr-10 Wed	0.23	0.23	0.23	0.23			###	###	###
2002-Apr-09 Tue	0.23	###	0.23	###			###	###	0.0
2002-Apr-08 Mon	0.25	0.25	0.24	0.245			20.1	20.1	0.0
2002-Apr-05 Fri	0.25	0.25	0.245	0.25	151,475	###	###	###	0.0
2002-Apr-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-03 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2002-Apr-02 Tue	0.255	0.255	0.25	0.25			24.1	24.1	0.0
2002-Mar-28 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2002-Mar-27 Wed	0.255	0.26	0.255	0.26	258,773	###	84.7	84.7	0.0
2002-Mar-26 Tue	0.26	0.26	0.25	0.255			###	###	0.0
2002-Mar-25 Mon	0.275	0.275	###	###	134,688	###	10.7	10.7	0.0
2002-Mar-22 Fri	0.275	0.275	0.275	0.275	100,840	###	66.9	66.9	###
2002-Mar-21 Thu	0.26	0.275	0.26	0.275			96.3	96.3	###
2002-Mar-20 Wed	###	###	0.26	0.26			###	###	0.0
2002-Mar-19 Tue	0.26	###	0.26	0.26			71.9	71.9	0.0
2002-Mar-18 Mon	0.285	0.285	0.27	0.27			6.5	6.5	###
2002-Mar-15 Fri	0.28	0.285	0.28	0.285			###	###	###
2002-Mar-14 Thu	###	###	0.28	0.28			###	###	###
2002-Mar-13 Wed	###	###	0.285	###	189,750	###	###	###	0.0
2002-Mar-12 Tue	###	###	0.29	###			###	###	0.0
2002-Mar-11 Mon	###	###	0.28	0.29	101,454	###	9.5	9.5	###
2002-Mar-08 Fri	0.29	###	0.29	###	108,783	15,773	###	###	0.0
2002-Mar-07 Thu	0.29	###	0.29	0.29			69.5	69.5	###
2002-Mar-06 Wed	###	###	0.28	0.29			###	###	###
2002-Mar-05 Tue	0.29	###	0.29	###	321,124	###	92.2	92.2	0.0
2002-Mar-04 Mon	0.28	###	0.28	0.29			91.8	91.8	###
2002-Mar-01 Fri	0.28	0.28	0.28	0.28			67.2	67.2	###
2002-Feb-28 Thu	0.29	0.29	0.275	0.275	192,227	###	7.1	7.1	###
2002-Feb-27 Wed	0.29	0.29	0.28	0.29	58,250	###	###	###	###
2002-Feb-26 Tue	0.29	###	0.29	0.29			###	###	###
2002-Feb-25 Mon	0.275	0.29	0.27	0.29	233,458	###	96.0	96.0	###
2002-Feb-22 Fri	0.29	0.29	0.28	0.28			9.7	9.7	###
2002-Feb-21 Thu	###	###	0.29	0.29	100,352	14,551	###	###	###
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.325	0.325	###	###	56,022	###	###	###	0.0
2002-Feb-18 Mon	0.321	0.325	###	0.325			83.1	83.1	###
2002-Feb-15 Fri	0.325	0.325	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	0.325			23.4	23.4	###
2002-Feb-13 Wed	###	###	###	0.325			###	###	###
2002-Feb-12 Tue	###	###	###	###	236,420	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###			93.4	93.4	0.0
2002-Feb-07 Thu	0.29	###	0.29	###			94.8	94.8	0.0
2002-Feb-06 Wed	0.28	0.29	0.28	0.29	405,328	###	###	###	###
2002-Feb-05 Tue	0.28	0.28	0.27	0.275			###	###	###
2002-Feb-04 Mon	0.285	0.285	0.275	0.28			###	###	###
2002-Feb-01 Fri	0.28	0.285	0.28	0.285			82.8	82.8	###
2002-Jan-31 Thu	0.28	0.28	0.27	0.28	244,421	###	66.2	66.2	###
2002-Jan-30 Wed	0.28	0.285	0.28	0.28	175,170	49,485	###	###	###
2002-Jan-29 Tue	0.275	0.28	0.27	0.28			82.0	82.0	###
2002-Jan-28 Mon	0.27	0.27	0.27	0.27	0				###
2002-Jan-25 Fri	0.284	0.284	0.27	0.27			5.0	5.0	###
2002-Jan-24 Thu	###	0.28	0.26	0.27			###	###	###
2002-Jan-23 Wed	0.255	0.26	0.255	0.26			82.2	82.2	0.0
2002-Jan-22 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2002-Jan-21 Mon	0.25	0.25	0.245	0.25			67.9	67.9	0.0
2002-Jan-18 Fri	0.26	0.26	0.245	0.245			###	###	0.0
2002-Jan-17 Thu	0.25	0.255	0.25	0.25	136,953	34,580	73.1	73.1	0.0
2002-Jan-16 Wed	0.254	0.255	###	###	74,972	9,558	3.7	3.7	0.0
2002-Jan-15 Tue	0.26	0.26	0.26	0.26	164,125	42,672	###	###	0.0
2002-Jan-14 Mon	0.26	###	0.255	0.26			77.7	77.7	0.0
2002-Jan-11 Fri	0.26	0.26	0.26	0.26	94,374	###	###	###	0.0
2002-Jan-10 Thu	0.255	0.255	0.25	0.255			67.2	67.2	0.0
2002-Jan-09 Wed	0.255	0.26	0.255	0.255			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	0.255	0.255	409,850	52,255	###	###	0.0
2002-Jan-07 Mon	0.255	0.27	0.255	###			91.5	91.5	0.0
2002-Jan-04 Fri	0.245	0.25	0.245	0.25	118,875	29,421	84.6	84.6	0.0
2002-Jan-03 Thu	###	0.245	###	0.245	116,387	14,257	91.4	91.4	0.0
2002-Jan-02 Wed	0.225	0.23	0.225	0.225			61.8	61.8	###
2001-Dec-31 Mon	0.225	0.225	0.225	0.225	79,175	###	74.7	74.7	###
2001-Dec-28 Fri	0.225	0.225	0.225	0.225	0				###
2001-Dec-27 Thu	0.225	0.225	0.225	0.225			62.2	62.2	###
2001-Dec-24 Mon	0.225	0.225	0.21	0.21	39,757	8,647	1.8	1.8	###
2001-Dec-21 Fri	0.21	0.225	0.21	0.225	7,645	###	###	###	###
2001-Dec-20 Thu	0.22	0.22	0.21	0.21			###	###	###
2001-Dec-19 Wed	0.22	0.225	###	###			###	###	0.0
2001-Dec-18 Tue	###	0.22	0.21	###	63,450	13,641	70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	0.21	0.21	0.21	0.21			###	###	###
2001-Dec-13 Thu	0.2	0.21	0.2	0.21			###	###	###
2001-Dec-12 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Dec-11 Tue	0.21	0.21	0.2	0.2			6.5	6.5	0.0
2001-Dec-10 Mon	0.21	0.21	0.21	0.21			70.5	70.5	###
2001-Dec-07 Fri	0.21	0.22	0.21	0.21			67.6	67.6	###
2001-Dec-06 Thu	0.21	0.21	0.21	0.21			75.9	75.9	###
2001-Dec-05 Wed	0.21	0.21	0.21	0.21			###	###	###
2001-Dec-04 Tue	0.21	0.21	0.21	0.21			73.3	73.3	###
2001-Dec-03 Mon	###	###	0.21	0.21			20.0	20.0	###
2001-Nov-30 Fri	0.22	0.225	0.22	0.225			###	###	###
2001-Nov-29 Thu	0.21	###	0.21	###			###	###	0.0
2001-Nov-28 Wed	0.225	0.225	0.22	0.22			14.3	14.3	0.0
2001-Nov-27 Tue	0.23	0.23	0.225	0.225			20.2	20.2	###
2001-Nov-26 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2001-Nov-23 Fri	0.22	0.23	0.21	0.23			###	###	###
2001-Nov-22 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2001-Nov-21 Wed	0.225	0.225	0.22	0.22			16.6	16.6	0.0
2001-Nov-20 Tue	0.22	0.23	0.22	0.225	52,025	###	###	###	###
2001-Nov-19 Mon	0.23	0.23	0.22	0.22	217,975	49,044	6.5	6.5	0.0
2001-Nov-16 Fri	0.245	0.245	0.23	0.23	96,025	###	###	###	###
2001-Nov-15 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2001-Nov-14 Wed	0.23	0.25	0.23	0.25			###	###	0.0
2001-Nov-13 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2001-Nov-12 Mon	0.24	0.24	0.23	###			16.2	16.2	0.0
2001-Nov-09 Fri	0.253	0.255	0.245	0.245	67,059	###	12.3	12.3	0.0
2001-Nov-08 Thu	0.255	0.255	0.25	0.25	130,745	###	###	###	0.0
2001-Nov-07 Wed	0.256	0.256	0.25	0.255	101,250	###	###	###	0.0
2001-Nov-06 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2001-Nov-05 Mon	0.255	0.255	0.25	0.25	96,276	###	###	###	0.0
2001-Nov-02 Fri	0.26	0.26	0.255	0.255			16.7	16.7	0.0
2001-Nov-01 Thu	###	###	0.26	0.26	243,042	###	###	###	0.0
2001-Oct-31 Wed	0.25	0.26	0.245	0.255			85.6	85.6	0.0
2001-Oct-30 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2001-Oct-29 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2001-Oct-26 Fri	0.24	0.255	0.24	0.25			###	###	0.0
2001-Oct-25 Thu	0.24	0.25	###	###	126,147	###	14.6	14.6	0.0
2001-Oct-24 Wed	0.22	###	0.22	0.23	229,353	25,228	###	###	###
2001-Oct-23 Tue	0.21	###	0.21	0.21	143,687	15,087	###	###	###
2001-Oct-22 Mon	0.2	###	0.2	###			95.2	95.2	0.0
2001-Oct-19 Fri	0.2	###	0.2	###			###	###	0.0
2001-Oct-18 Thu	###	0.2	###	0.2			94.8	94.8	0.0
2001-Oct-17 Wed	0.185	0.185	0.185	0.185	0				###
2001-Oct-16 Tue	###	###	0.185	0.185	23,087	###	10.9	10.9	###
2001-Oct-15 Mon	0.21	0.21	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	0.2	0.2	###	###			10.8	10.8	0.0
2001-Oct-05 Fri	###	0.2	###	0.2	47,457	4,745	91.1	91.1	0.0
2001-Oct-04 Thu	0.185	0.185	0.185	0.185	0				###
2001-Oct-03 Wed	###	###	0.185	0.185			15.9	15.9	###
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Sep-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Sep-27 Thu	###	0.2	###	0.2			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	0.2	0.2	###	###			14.5	14.5	0.0
2001-Sep-19 Wed	0.2	0.245	0.2	0.2			63.8	63.8	0.0
2001-Sep-18 Tue	0.182	###	0.182	###			###	###	0.0
2001-Sep-17 Mon	0.2	0.2	0.175	0.175	152,973	28,682	###	###	0.0
2001-Sep-14 Fri	0.21	0.21	0.2	0.2	96,982	19,881	21.9	21.9	0.0
2001-Sep-13 Thu	0.22	0.225	0.22	0.22			71.1	71.1	0.0
2001-Sep-12 Wed	###	0.22	0.21	0.22			72.5	72.5	0.0
2001-Sep-11 Tue	0.24	0.24	0.24	0.24			70.7	70.7	0.0
2001-Sep-10 Mon	0.22	0.24	0.22	0.24	99,750	22,942	96.4	96.4	0.0
2001-Sep-07 Fri	0.23	0.23	0.23	0.23			70.7	70.7	###
2001-Sep-06 Thu	0.24	0.24	0.23	0.23			###	###	###
2001-Sep-05 Wed	0.23	0.24	0.23	###			87.9	87.9	0.0
2001-Sep-04 Tue	0.23	0.24	0.23	0.23	138,956	32,654	###	###	###
2001-Sep-03 Mon	0.23	0.24	0.23	0.24			93.8	93.8	0.0
2001-Aug-31 Fri	0.23	0.23	0.23	0.23			71.3	71.3	###
2001-Aug-30 Thu	0.24	0.24	0.23	0.23			9.4	9.4	###
2001-Aug-29 Wed	0.245	0.245	0.24	0.24	32,445	###	19.8	19.8	0.0
2001-Aug-28 Tue	0.25	0.25	0.24	0.24			11.0	11.0	0.0
2001-Aug-27 Mon	0.225	0.24	###	0.24			###	###	0.0
2001-Aug-24 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2001-Aug-23 Thu	0.23	0.23	0.22	0.22			7.7	7.7	0.0
2001-Aug-22 Wed	0.22	0.22	###	###			###	###	0.0
2001-Aug-21 Tue	0.23	0.23	0.23	0.23	14,824	###	71.7	71.7	###
2001-Aug-20 Mon	###	###	0.23	0.23			###	###	###
2001-Aug-17 Fri	0.24	0.24	###	0.24	195,758	###	###	###	0.0
2001-Aug-16 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2001-Aug-15 Wed	0.24	0.25	0.24	0.24	126,426	30,974	77.6	77.6	0.0
2001-Aug-14 Tue	0.25	0.25	0.245	0.245			18.0	18.0	0.0
2001-Aug-13 Mon	0.25	0.255	0.25	0.25	105,857	26,728	72.9	72.9	0.0
2001-Aug-10 Fri	0.245	0.25	0.24	0.25	181,050	44,357	86.2	86.2	0.0
2001-Aug-09 Thu	###	0.245	0.23	0.245	259,023	###	92.9	92.9	0.0
2001-Aug-08 Wed	###	0.24	0.23	###			###	###	0.0
2001-Aug-07 Tue	0.22	0.23	0.22	0.23			###	###	###
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	0.2	0.2			3.3	3.3	0.0
2001-Aug-02 Thu	0.21	###	0.21	###			84.7	84.7	0.0
2001-Aug-01 Wed	0.21	0.21	###	###			###	###	0.0
2001-Jul-31 Tue	0.22	0.22	###	0.21	110,321	###	9.7	9.7	###
2001-Jul-30 Mon	0.22	0.22	0.22	0.22			74.5	74.5	0.0
2001-Jul-27 Fri	0.2	0.22	0.2	0.22	267,472	###	97.6	97.6	0.0
2001-Jul-26 Thu	0.2	0.2	###	0.2			###	###	0.0
2001-Jul-25 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2001-Jul-24 Tue	0.227	0.227	0.21	###			7.7	7.7	0.0
2001-Jul-23 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2001-Jul-20 Fri	0.225	0.225	0.225	0.225			75.4	75.4	###
2001-Jul-19 Thu	0.225	0.225	0.225	0.225	2	0	73.2	73.2	###
2001-Jul-18 Wed	0.23	0.23	0.22	0.22	58,379	###	###	###	0.0
2001-Jul-17 Tue	0.23	0.23	0.23	0.23			74.5	74.5	###
2001-Jul-16 Mon	###	###	0.225	0.225			8.5	8.5	###
2001-Jul-13 Fri	0.23	0.24	0.225	###	203,276	###	###	###	0.0
2001-Jul-12 Thu	0.23	0.23	0.23	0.23	50,875	###	###	###	###
2001-Jul-11 Wed	0.225	0.225	0.225	0.225			###	###	###
2001-Jul-10 Tue	###	0.22	0.2	0.22	27,320	###	###	###	0.0
2001-Jul-09 Mon	0.22	0.22	0.2	0.2	5,550	###	2.2	2.2	0.0
2001-Jul-06 Fri	0.22	0.22	0.22	0.22			73.4	73.4	0.0
2001-Jul-05 Thu	0.225	0.225	0.225	0.225	0				###
2001-Jul-04 Wed	0.22	0.225	0.22	0.225			###	###	###
2001-Jul-03 Tue	0.23	0.23	0.225	0.225			16.4	16.4	###
2001-Jul-02 Mon	0.225	0.225	0.22	0.22			15.5	15.5	0.0
2001-Jun-29 Fri	0.23	0.23	0.22	0.23	72,375	16,284	###	###	###
2001-Jun-28 Thu	0.225	0.225	0.22	0.22	47,625	###	###	###	0.0
2001-Jun-27 Wed	0.225	0.23	0.225	0.225			70.6	70.6	###
2001-Jun-26 Tue	0.23	###	0.225	0.225	83,974	9,447	22.4	22.4	###
2001-Jun-25 Mon	0.23	###	0.23	###	98,485	11,325	84.3	84.3	0.0
2001-Jun-22 Fri	0.23	0.24	0.23	###	203,423	###	###	###	0.0
2001-Jun-21 Thu	0.23	0.23	0.23	0.23	203,584	46,824	70.5	70.5	###
2001-Jun-20 Wed	0.23	0.23	0.23	0.23	6,250	###	69.8	69.8	###
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	0.24	0.25	0.225	0.24			74.9	74.9	0.0
2001-Jun-15 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2001-Jun-14 Thu	0.245	0.25	0.245	0.245			###	###	0.0
2001-Jun-13 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2001-Jun-12 Tue	0.25	0.255	0.25	0.255			86.3	86.3	0.0
2001-Jun-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Jun-08 Fri	0.25	0.25	0.25	0.25			71.7	71.7	0.0
2001-Jun-07 Thu	0.27	0.27	0.255	0.255			###	###	0.0
2001-Jun-06 Wed	0.27	0.275	###	0.275			85.1	85.1	###
2001-Jun-05 Tue	0.275	0.28	0.275	0.275			###	###	###
2001-Jun-04 Mon	0.28	0.28	0.275	0.275	261,471	72,558	###	###	###
2001-Jun-01 Fri	0.27	0.28	0.27	0.275			###	###	###
2001-May-31 Thu	0.27	0.27	0.26	0.27			74.1	74.1	###
2001-May-30 Wed	0.28	0.28	0.27	0.27	204,955	###	15.2	15.2	###
2001-May-29 Tue	###	###	###	###	583,745	0	98.6	98.6	0.0
2001-May-28 Mon	0.26	0.26	0.25	0.255			22.1	22.1	0.0
2001-May-25 Fri	0.255	0.26	0.245	0.25			19.1	19.1	0.0
2001-May-24 Thu	###	0.25	###	0.25			###	###	0.0
2001-May-23 Wed	0.23	0.23	0.23	0.23			###	###	###
2001-May-22 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2001-May-21 Mon	0.23	0.23	0.225	0.225			20.3	20.3	###
2001-May-18 Fri	0.23	0.24	0.23	0.24			90.5	90.5	0.0
2001-May-17 Thu	0.23	0.24	0.23	0.24			91.9	91.9	0.0
2001-May-16 Wed	0.23	0.23	0.23	0.23			###	###	###
2001-May-15 Tue	###	###	0.23	0.23			###	###	###
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	0.24	0.24	###	###			###	###	0.0
2001-May-10 Thu	0.24	0.24	0.24	0.24	0				0.0
2001-May-09 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2001-May-08 Tue	0.25	0.25	0.24	0.24			8.9	8.9	0.0
2001-May-07 Mon	0.25	0.25	0.25	0.25			73.3	73.3	0.0
2001-May-04 Fri	0.25	0.255	0.25	0.255			82.4	82.4	0.0
2001-May-03 Thu	0.255	0.255	0.245	0.245	51,470	###	###	###	0.0
2001-May-02 Wed	0.257	0.257	0.255	0.255			28.6	28.6	0.0
2001-May-01 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2001-Apr-30 Mon	0.23	0.23	0.23	0.23			72.2	72.2	###
2001-Apr-27 Fri	0.255	0.255	0.255	0.255			71.5	71.5	0.0
2001-Apr-26 Thu	0.255	0.255	0.255	0.255			70.3	70.3	0.0
2001-Apr-25 Wed	0.23	0.23	0.23	0.23	0				###
2001-Apr-24 Tue	0.24	0.24	0.23	0.23			9.3	9.3	###
2001-Apr-23 Mon	0.25	0.25	0.24	0.25	245,650	60,184	76.4	76.4	0.0
2001-Apr-20 Fri	0.24	0.255	0.24	0.255			###	###	0.0
2001-Apr-19 Thu	0.25	0.255	0.245	0.25			###	###	0.0
2001-Apr-18 Wed	0.255	0.255	0.255	0.255	0				0.0
2001-Apr-17 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2001-Apr-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2001-Apr-13 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Apr-12 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2001-Apr-11 Wed	0.245	0.245	0.23	0.23			###	###	###
2001-Apr-10 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2001-Apr-09 Mon	0.255	0.255	0.255	0.255	0				0.0
2001-Apr-06 Fri	0.255	0.255	0.255	0.255			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	0.255	0.26			###	###	0.0
2001-Apr-04 Wed	###	0.275	###	0.275	56,720	###	###	###	###
2001-Apr-03 Tue	0.27	0.27	###	###			###	###	0.0
2001-Apr-02 Mon	0.27	0.27	###	0.27			68.2	68.2	###
2001-Mar-30 Fri	0.27	0.27	0.26	0.26			13.6	13.6	0.0
2001-Mar-29 Thu	0.255	0.27	0.255	0.26	177,588	###	###	###	0.0
2001-Mar-28 Wed	0.245	0.255	0.245	0.255	109,280	27,320	###	###	0.0
2001-Mar-27 Tue	0.25	0.25	0.24	0.245			20.4	20.4	0.0
2001-Mar-26 Mon	0.24	0.25	0.24	0.24			71.3	71.3	0.0
2001-Mar-23 Fri	0.25	0.25	0.25	0.25			75.5	75.5	0.0
2001-Mar-22 Thu	###	0.24	0.225	###	277,376	64,489	###	###	0.0
2001-Mar-21 Wed	0.24	0.24	0.22	0.23	64,250	14,777	###	###	###
2001-Mar-20 Tue	0.22	0.245	0.22	0.24			97.0	97.0	0.0
2001-Mar-19 Mon	0.22	0.22	###	###	105,385	###	23.7	23.7	0.0
2001-Mar-16 Fri	0.23	0.23	###	###			###	###	0.0
2001-Mar-15 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Mar-14 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2001-Mar-13 Tue	0.25	0.25	0.23	0.24			###	###	0.0
2001-Mar-12 Mon	0.245	0.245	0.24	0.24			21.9	21.9	0.0
2001-Mar-09 Fri	0.255	0.26	0.25	0.25			20.7	20.7	0.0
2001-Mar-08 Thu	0.27	0.27	0.244	0.244			###	###	0.0
2001-Mar-07 Wed	0.27	0.27	0.255	0.27	71,148	18,676	68.9	68.9	###
2001-Mar-06 Tue	0.27	0.27	0.27	0.27			72.6	72.6	###
2001-Mar-05 Mon	###	###	0.255	0.255			###	###	0.0
2001-Mar-02 Fri	0.26	0.27	0.255	0.27	56,852	14,923	90.5	90.5	###
2001-Mar-01 Thu	###	###	0.26	0.26			15.9	15.9	0.0
2001-Feb-28 Wed	0.27	0.275	###	###	50,977	###	###	###	0.0
2001-Feb-27 Tue	0.275	0.275	###	###			12.1	12.1	0.0
2001-Feb-26 Mon	0.274	###	###	0.27			###	###	###
2001-Feb-23 Fri	0.25	0.27	0.25	0.27	217,856	56,642	96.4	96.4	###
2001-Feb-22 Thu	0.22	0.25	0.22	0.25	736,025	###	99.6	99.6	0.0
2001-Feb-21 Wed	0.22	0.225	0.22	0.22	94,088	###	73.3	73.3	0.0
2001-Feb-20 Tue	0.26	0.26	###	###	147,975	###	###	###	0.0
2001-Feb-19 Mon	###	0.27	###	0.26	282,144	38,089	###	###	0.0
2001-Feb-16 Fri	0.21	###	0.21	###	1,133,076	118,972	98.9	98.9	0.0
2001-Feb-15 Thu	###	0.21	###	0.21			###	###	###
2001-Feb-14 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Feb-13 Tue	###	0.185	###	0.185			###	###	###
2001-Feb-12 Mon	###	0.185	###	###	102,047	###	###	###	0.0
2001-Feb-09 Fri	0.185	0.185	###	###			15.3	15.3	0.0
2001-Feb-08 Thu	###	###	###	###			6.2	6.2	0.0
2001-Feb-07 Wed	0.185	0.185	0.185	0.185	283,688	52,482	76.7	76.7	###
2001-Feb-06 Tue	0.185	0.185	0.175	0.175	12,750	###	5.2	5.2	0.0
2001-Feb-05 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	0.185	0.185	###	###			15.0	15.0	0.0
2001-Jan-31 Wed	0.185	0.185	###	0.185			72.1	72.1	###
2001-Jan-30 Tue	###	###	###	0.185	332,354	0	87.3	87.3	###
2001-Jan-29 Mon	###	###	###	###	48,646	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	0.175	###	0.175	100,620	###	###	###	0.0
2001-Jan-24 Wed	0.185	0.185	0.185	0.185			###	###	###
2001-Jan-23 Tue	###	###	0.185	0.185			13.7	13.7	###
2001-Jan-22 Mon	###	###	###	###			90.9	90.9	0.0
2001-Jan-19 Fri	###	###	###	###	32,526	0	90.3	90.3	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	0.155	0.155			13.2	13.2	###
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	0.2	###	0.2			92.2	92.2	0.0
2000-Dec-25 Mon	###	0.2	###	0.2			92.2	92.2	0.0
2000-Dec-22 Fri	###	0.2	###	0.2			92.2	92.2	0.0
2000-Dec-21 Thu	###	0.2	###	0.2	28,347	###	###	###	0.0
2000-Dec-20 Wed	0.2	###	0.2	###			###	###	0.0
2000-Dec-19 Tue	0.2	0.2	###	###			###	###	0.0
2000-Dec-15 Fri	0.2	0.2	###	###			###	###	0.0
2000-Dec-14 Thu	0.2	0.2	0.2	0.2			71.1	71.1	0.0
2000-Dec-13 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Dec-12 Tue	0.2	0.2	0.2	0.2			74.5	74.5	0.0
2000-Dec-11 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2000-Dec-08 Fri	0.21	0.21	0.21	0.21			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:50:24 thru 2024-04-19 06:50:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000