End of day Prices (full format), 4800 Days for (STN) SATURN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 83.8
| 83.8
| 0.0 |
2024-Apr-23 Tue
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2024-Apr-22 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.22
| 0.24
| 0.22
| 0.22
| 293,074
| ###
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,376
| 742
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.22
| 0.22
| ###
| 0.22
| 76,174
| 8,379
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2024-Apr-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 52,186
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.2
| 0.2
| ###
| 0.2
| 234,043
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.2
| 0.2
| ###
| ###
| 99,227
| 9,922
| 16.6
| 16.6
| 0.0 |
2024-Apr-08 Mon
| 0.21
| 0.21
| 0.2
| ###
| 142,172
| 29,145
| 18.3
| 18.3
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.2
|
|
| 85.4
| 85.4
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.2
| ###
| ###
| 229,873
| 22,987
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 89,623
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.175
| 0.175
| 73,059
| ###
| 16.4
| 16.4
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 71,857
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.185
| 0.185
| 52,957
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 0.185
| ###
| 0.185
| 61,256
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 3.2
| 3.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 46,652
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.175
| ###
| 0.175
| 132,259
| 11,572
| 95.5
| 95.5
| 0.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| ###
| 68,750
| 5,328
| 85.1
| 85.1
| 0.0 |
2024-Feb-29 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.155
| ###
| ###
| ###
| 208,829
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.145
| ###
| ###
| ###
| 143,589
| 0
| 89.4
| 89.4
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.155
| ###
| ###
| 254,551
| 19,727
| 6.2
| 6.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.155
| ###
| 22,179
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 15,750
| 0
| 85.6
| 85.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.1625
| ###
| 106,421
| 8,646
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.155
| ###
| ###
| ###
| 188,358
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 249,482
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.145
| ###
| 0.145
| ###
| 142,454
| 10,327
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.145
| ###
| ###
| 242,952
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 690,079
| 0
| 0.5
| 0.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 45,747
| 0
| 4.8
| 4.8
| 0.0 |
2024-Jan-30 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 26,720
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Jan-22 Mon
| 0.2
| 0.2
| ###
| ###
| 115,572
| 11,557
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Jan-18 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.8
| 4.8
| ### |
2024-Jan-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2024-Jan-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 30,851
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Jan-08 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.225
| ###
| ###
| 719,721
| ###
| 99.2
| 99.2
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Jan-02 Tue
| 0.175
| 0.175
| ###
| ###
| 268,047
| 23,454
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 426,582
| 0
| 4.0
| 4.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.175
| ###
| ###
| ###
| 270,276
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.185
| 0.155
| 0.155
| 56,254
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 150,877
| 0
| 94.2
| 94.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Dec-18 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| 0.155
| 37,589
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 286,551
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Dec-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.155
| ###
| 0.155
| ###
| 386,088
| 29,921
| 87.0
| 87.0
| 0.0 |
2023-Dec-06 Wed
| 0.155
| ###
| 0.155
| ###
| 620,253
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.155
| ###
| 0.155
| 360,225
| ###
| 92.3
| 92.3
| ### |
2023-Dec-04 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Nov-30 Thu
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.1375
| ###
| 0.1375
| 51,851
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 307,947
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 242,579
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 5,772
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.145
| 0.145
| ###
| ###
| 68,386
| 4,957
| 16.1
| 16.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6,676
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 171,242
| 0
| 10.3
| 10.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 124,340
| 0
| 89.4
| 89.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 27,652
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.145
| 0.145
| 0.1325
| 0.1325
| 109,255
| 15,159
| 3.8
| 3.8
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 27,771
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 92,976
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.1375
|
|
| 81.6
| 81.6
| ### |
2023-Oct-27 Fri
| ###
| 0.1325
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 65,984
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.1325
| 0.1325
| ###
| ###
| 22,487
| 1,489
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 171,352
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.1325
| ###
| ###
| ###
| 164,854
| 0
| 20.3
| 20.3
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 97.0
| 97.0
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.155
| 0.155
| ###
| ###
| 13,642
| 1,057
| 12.7
| 12.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.145
| ###
| 0.145
| ###
| 109,782
| 7,959
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 122,426
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 27,586
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 124
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 39,876
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.145
| ###
| 0.145
| ###
| 30,550
| ###
| 97.5
| 97.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 62,381
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.145
| ###
| ###
| ###
| 189,828
| 0
| 98.4
| 98.4
| 0.0 |
2023-Sep-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 127,829
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 31,249
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 22,221
| 3,444
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.155
| 0.155
| ###
| 0.155
| 191,783
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| 0.155
| 0.155
| 305,879
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 87,683
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 513,426
| 0
| 91.0
| 91.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 531,422
| 0
| 4.1
| 4.1
| 0.0 |
2023-Aug-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 245,828
| 44,249
| 5.1
| 5.1
| 0.0 |
2023-Aug-02 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 34,651
| ###
| 7.9
| 7.9
| 0.0 |
2023-Aug-01 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Jul-28 Fri
| 0.175
| 0.175
| ###
| 0.175
| 120,257
| 10,522
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.185
| ###
| 69,057
| 6,387
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2023-Jul-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jul-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jul-17 Mon
| 0.175
| ###
| ###
| ###
| 145,753
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.175
| 0.175
| ###
| ###
| 171,482
| ###
| 6.1
| 6.1
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 459,241
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 0.185
| 118,654
| 0
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 81.4
| 81.4
| ### |
2023-Jul-03 Mon
| ###
| 0.2
| ###
| ###
| 119,126
| ###
| 6.6
| 6.6
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 30,555
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.175
| ###
| 163,579
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 254,456
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.175
| ###
| 0.175
| 0.175
| 126,843
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| ###
| 0.1875
| ###
| 0.185
| 109,822
| ###
| 81.8
| 81.8
| ### |
2023-Jun-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 4,625
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 4,626
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jun-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 48,655
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.185
| ###
| ###
| ###
| 97,923
| 0
| 93.5
| 93.5
| 0.0 |
2023-May-26 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2023-May-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-May-18 Thu
| ###
| 0.1925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.185
| ###
| ###
| ###
| 180,629
| 0
| 17.5
| 17.5
| 0.0 |
2023-May-16 Tue
| 0.185
| 0.2
| 0.185
| ###
| 208,050
| 40,049
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.2
| 0.185
| 0.185
| 327,321
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.175
| 0.175
| 164,349
| 14,380
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 3.7
| 3.7
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 0.185
| 702,173
| 0
| 7.9
| 7.9
| ### |
2023-May-03 Wed
| ###
| 0.2
| ###
| ###
| 892,971
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 13,585
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 21,877
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 46,471
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Apr-24 Mon
| 0.185
| ###
| ###
| ###
| 449,282
| 0
| 18.9
| 18.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.175
| 0.175
| 224,628
| 19,654
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 162,352
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.2
| ###
| ###
| 365,470
| 36,547
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Apr-12 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.2
| ###
| 0.2
| 638,258
| 63,825
| 83.0
| 83.0
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.21
| ###
| ###
| 345,782
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.185
| ###
| 0.185
| ###
| 341,222
| ###
| 94.4
| 94.4
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 497,749
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 93,178
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.175
| 0.175
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 103,258
| 18,070
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.175
| 0.175
| 154,757
| 13,541
| 3.6
| 3.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 622,783
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 640,245
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 285,787
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.155
| ###
| 919,824
| 71,286
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 286,527
| 0
| 96.3
| 96.3
| 0.0 |
2023-Mar-14 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.145
| 0.155
| ###
| 0.155
| 563,144
| 43,643
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.1375
| ###
| 293,047
| 20,146
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.145
| ###
| 0.145
| 201,689
| 14,622
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 16,074
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.145
| 198,143
| 0
| 88.9
| 88.9
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 233,184
| 0
| 9.8
| 9.8
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Feb-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 95,240
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,176
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.1725
| 0.1725
| 0.1725
| 0.1725
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.1725
| ###
| 0.1725
| 103,555
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 88,529
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,055
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.1825
| ###
| 0.1825
| 32,523
| ###
| 80.8
| 80.8
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,571
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 159,124
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 16,243
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.185
| ###
| 83,188
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.185
| ###
| ###
| 240,825
| 22,276
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 61,921
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 87,420
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 63,045
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.185
| ###
| 0.185
| ###
| 58,425
| ###
| 84.8
| 84.8
| 0.0 |
2022-Dec-20 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.175
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 137,073
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.2
| 0.2
| ###
| ###
| 138,727
| 13,872
| 24.2
| 24.2
| 0.0 |
2022-Dec-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 203,573
| ###
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 115,858
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 42,540
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.185
| 0.185
| ###
| ###
| 177,122
| 16,383
| 17.2
| 17.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.22
| 0.22
| ###
| ###
| 63,672
| ###
| 22.1
| 22.1
| 0.0 |
2022-Nov-22 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Nov-21 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Nov-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 19,977
| 4,444
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 98.8
| 98.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 270,923
| 0
| 2.8
| 2.8
| 0.0 |
2022-Nov-14 Mon
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.21
| 0.21
| 104,924
| ###
| 19.9
| 19.9
| ### |
2022-Nov-10 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 38,856
| 8,354
| 9.4
| 9.4
| ### |
2022-Nov-09 Wed
| 0.23
| ###
| 0.23
| 0.23
| 34,356
| 3,950
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.2275
| 0.2275
| 19,254
| ###
| 15.9
| 15.9
| ### |
2022-Nov-07 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 23.6
| 23.6
| 0.0 |
2022-Nov-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 122
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2022-Oct-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 32,457
| 9,087
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 2,120
| 551
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,020
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.7
| 25.7
| 0.0 |
2022-Oct-24 Mon
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| 0.27
| ###
| 0.27
| 22,745
| 3,070
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.27
| 0.27
| 0.24
| 0.24
| 105,582
| 26,923
| 2.0
| 2.0
| 0.0 |
2022-Oct-10 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 50,272
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| 92.5
| 92.5
| 0.0 |
2022-Oct-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 29,452
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 20.8
| 20.8
| 0.0 |
2022-Sep-21 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 27,584
| ###
| 94.2
| 94.2
| ### |
2022-Sep-20 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.6
| 14.6
| ### |
2022-Sep-19 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 72,956
| ###
| 88.2
| 88.2
| ### |
2022-Sep-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 50,427
| 14,371
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 0.27
| 0.255
| ###
| 155,121
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.275
| 0.275
| ###
| ###
| 13,977
| 1,921
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.5
| 15.5
| 0.0 |
2022-Sep-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 57,977
| 15,653
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.9
| 21.9
| ### |
2022-Aug-29 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 17.5
| 17.5
| ### |
2022-Aug-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.27
| 0.275
|
|
| 2.9
| 2.9
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 2.6
| 2.6
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Aug-11 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 75.6
| 75.6
| ### |
2022-Aug-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.3
| 12.3
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 11,676
| 0
| 11.2
| 11.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.29
| ###
| 46,654
| ###
| 14.9
| 14.9
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 15,057
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 8.6
| 8.6
| ### |
2022-Aug-01 Mon
| 0.345
| ###
| 0.345
| 0.345
| 387,882
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.2875
| ###
| 0.28
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jul-27 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 2,020
| 575
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| ###
| ###
| 0.2875
| 0.29
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.28
| ###
| 78,323
| ###
| 26.0
| 26.0
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.3075
| ###
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-Jun-30 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 89.3
| 89.3
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.285
| 0.285
| 56,374
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.325
| 0.325
| ###
| ###
| 60,473
| 9,826
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,078
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Jun-15 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 1
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 16,149
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 39,383
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 31,682
| 0
| 94.3
| 94.3
| 0.0 |
2022-Jun-03 Fri
| 0.3875
| ###
| ###
| ###
| 105,575
| 0
| 23.4
| 23.4
| 0.0 |
2022-Jun-02 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 9,056
| 3,486
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 20,944
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.4
| ###
| 0.4
| 0.4
| 50,642
| 10,128
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 26,921
| ###
| 28.8
| 28.8
| 0.0 |
2022-May-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 87,087
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.3625
| ###
| 0.3625
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.3575
| ###
| 34,681
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 17.4
| 17.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 35,754
| 0
| 33.4
| 33.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 35,754
| 0
| 33.4
| 33.4
| 0.0 |
2022-May-06 Fri
| 0.385
| 0.385
| ###
| ###
| 128,679
| 24,770
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 68,925
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.3875
| ###
| ###
| ###
| 107,475
| 0
| 35.8
| 35.8
| 0.0 |
2022-Apr-29 Fri
| 0.385
| ###
| ###
| ###
| 103,846
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.4
| 0.4
| ###
| 0.3975
| 150,181
| ###
| 49.3
| 49.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.4
| 0.4
| 217,984
| ###
| 12.5
| 12.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 64,653
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.41
| 0.43
| 0.41
| ###
| 119,275
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.385
| ###
| 0.385
| 0.4
| 221,072
| 42,556
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| 0.385
| ###
| ###
| 72,450
| 13,946
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.3825
| 0.385
| 0.3825
| 0.385
|
|
| 75.9
| 75.9
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 44,524
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.375
| 0.375
| 43,720
| ###
| 23.7
| 23.7
| ### |
2022-Mar-31 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 16.9
| 16.9
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 42,272
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.375
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 19,284
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 63,980
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 271,876
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.375
| ###
| ###
| ###
| 83,684
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.375
| 0.385
| 0.3675
| 0.385
| 75,346
| 28,348
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.3675
| 0.375
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.385
| 0.3975
| 0.385
| ###
| 32,154
| 12,580
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.385
| 0.385
| ###
| 0.385
| 94,751
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 53,672
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Mar-04 Fri
| 0.4
| 0.4
| ###
| 0.3875
| 84,589
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 84,157
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.4
| 0.4
| ###
| ###
| 95,482
| ###
| 19.4
| 19.4
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.385
| 0.385
| 114,155
| 21,974
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Feb-22 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 192,758
| 82,885
| 27.1
| 27.1
| ### |
2022-Feb-21 Mon
| 0.41
| ###
| 0.41
| 0.41
| 186,945
| 38,323
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 25.0
| 25.0
| ### |
2022-Feb-17 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 80.9
| 80.9
| ### |
2022-Feb-16 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 43,681
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 39.0
| 39.0
| ### |
2022-Feb-14 Mon
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 0.42
| ###
| ###
| 28,786
| 6,045
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.41
| 0.425
| 0.41
| ###
| 108,846
| 45,443
| 77.9
| 77.9
| 0.0 |
2022-Feb-09 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.41
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.4
| ###
| 0.4
| 92,377
| 18,475
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.4
| ###
| 0.385
| 0.385
| 43,545
| 8,382
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 38,883
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.355
| ###
| 486,887
| 86,422
| 16.8
| 16.8
| 0.0 |
2022-Jan-21 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 42,184
| 16,557
| 12.0
| 12.0
| 0.0 |
2022-Jan-18 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jan-17 Mon
| 0.41
| 0.41
| ###
| 0.385
| 200,252
| 41,051
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.41
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Jan-13 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 105,555
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.0
| 87.0
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.4
| 0.4
| 68,272
| 13,654
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 2,950
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 24.3
| 24.3
| ### |
2021-Dec-31 Fri
| 0.445
| 0.445
| 0.425
| 0.425
| 67,171
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| 88.1
| 88.1
| ### |
2021-Dec-22 Wed
| 0.4
| 0.41
| ###
| 0.41
| 13,485
| ###
| 84.8
| 84.8
| ### |
2021-Dec-21 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.425
| 0.425
| ###
| 0.425
| 115,223
| 24,484
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Dec-08 Wed
| 0.41
| 0.43
| 0.41
| 0.41
| 103,142
| ###
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.45
| 0.45
| 0.42
| ###
| 33,272
| 14,473
| 13.6
| 13.6
| 0.0 |
2021-Dec-06 Mon
| 0.48
| 0.48
| 0.45
| 0.45
| 377,271
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.455
| ###
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.48
| 0.485
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.52
| 0.54
| 0.49
| 0.49
| 38,287
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.525
| 0.53
| 0.525
| 0.53
| 9,129
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.5
| 0.52
| 1,203,321
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 10,443
| 5,378
| 45.3
| 45.3
| ### |
2021-Nov-25 Thu
| 0.56
| 0.56
| ###
| 0.54
| 102,523
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.56
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.545
| 0.56
| 0.54
| 0.56
| 33,173
| 18,245
| 89.1
| 89.1
| ### |
2021-Nov-18 Thu
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 2,274
| ###
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.56
| 0.56
| 0.54
| 0.56
| 75,675
| 41,621
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.58
| 0.56
| 0.57
| 212,159
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 89.5
| 89.5
| ### |
2021-Nov-10 Wed
| 0.5
| 0.54
| 0.5
| 0.54
| 175,845
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.575
| 0.58
| 0.5
| ###
| 292,421
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.54
| ###
| 0.54
| 0.58
| 243,055
| 65,624
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.485
| 0.54
| 0.485
| 0.54
| 201,154
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.445
| 0.49
| 0.44
| 0.49
| 179,856
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.45
| ###
| 0.45
| ###
| 86,956
| ###
| 91.3
| 91.3
| 0.0 |
2021-Nov-02 Tue
| 0.45
| 0.475
| 0.45
| 0.46
|
|
| 88.3
| 88.3
| 0.0 |
2021-Nov-01 Mon
| 0.44
| 0.48
| 0.44
| 0.45
| 276,557
| ###
| 88.3
| 88.3
| 0.0 |
2021-Oct-29 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 294,325
| 130,974
| 25.1
| 25.1
| ### |
2021-Oct-28 Thu
| 0.425
| 0.445
| 0.425
| 0.445
| 395,875
| ###
| 95.6
| 95.6
| ### |
2021-Oct-27 Wed
| 0.43
| 0.43
| 0.4
| ###
| 406,778
| ###
| 16.6
| 16.6
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.44
| ###
| 0.44
| 79,257
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 17,845
| 7,584
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 29.8
| 29.8
| ### |
2021-Oct-21 Thu
| ###
| 0.4225
| ###
| 0.4225
| 25,583
| ###
| 85.8
| 85.8
| ### |
2021-Oct-20 Wed
| 0.425
| 0.43
| 0.4175
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.43
| 0.43
| 0.4
| 0.43
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.43
| ###
| 0.42
| 0.43
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 14.2
| 14.2
| 0.0 |
2021-Oct-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 28,443
| 11,946
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 75.2
| 75.2
| ### |
2021-Oct-07 Thu
| 0.3925
| ###
| 0.3925
| ###
| 26,220
| 5,145
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.41
| 0.41
| ###
| 0.4
|
|
| 21.9
| 21.9
| 0.0 |
2021-Oct-05 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.8
| 89.8
| ### |
2021-Oct-04 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.41
| ###
| ###
| 195,352
| 40,047
| 17.7
| 17.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 40.2
| 40.2
| ### |
2021-Sep-27 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 4.6
| 4.6
| ### |
2021-Sep-24 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 202,583
| 90,149
| 21.6
| 21.6
| ### |
2021-Sep-23 Thu
| 0.44
| 0.48
| 0.44
| 0.47
|
|
| 96.0
| 96.0
| ### |
2021-Sep-22 Wed
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.3725
| ###
| ###
| ###
| 23,848
| 0
| 11.1
| 11.1
| 0.0 |
2021-Sep-20 Mon
| 0.4
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 53,343
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.4
| 0.4
| 0.385
| ###
| 24,975
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.4
| 0.4
| ###
| 0.4
| 54,680
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 38,247
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 29,742
| 12,045
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Sep-07 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 95.9
| 95.9
| ### |
2021-Sep-03 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2021-Sep-01 Wed
| 0.41
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| ###
| 0.4
| ###
| 14,270
| 2,854
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.4
| 0.41
|
|
| 77.4
| 77.4
| ### |
2021-Aug-26 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.42
| ###
| 0.42
| 0.42
| 87,773
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.44
| 0.44
| ###
| 0.42
| 105,072
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.49
| 0.49
| 0.445
| 0.45
|
|
| 4.7
| 4.7
| 0.0 |
2021-Aug-19 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.47
| 0.47
| ###
| ###
| 34,540
| ###
| 30.3
| 30.3
| 0.0 |
2021-Aug-17 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.49
| 0.49
| 0.48
| 0.49
| 15,182
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 28,853
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.0
| 10.0
| 0.0 |
2021-Aug-09 Mon
| 0.545
| 0.545
| ###
| 0.53
| 105,083
| ###
| 18.6
| 18.6
| 0.0 |
2021-Aug-06 Fri
| 0.53
| 0.555
| 0.52
| 0.55
| 164,282
| ###
| 89.3
| 89.3
| ### |
2021-Aug-05 Thu
| ###
| 0.525
| ###
| 0.525
|
|
| 86.0
| 86.0
| 0.0 |
2021-Aug-04 Wed
| 0.52
| 0.525
| ###
| ###
| 146,041
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2021-Aug-02 Mon
| 0.485
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 42,871
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.46
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.455
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.47
| 0.47
| 0.45
| 0.455
| 55,545
| 25,550
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 132,453
| 63,246
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 65,578
| 31,149
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.46
| 0.46
| 15,948
| ###
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 14.9
| 14.9
| ### |
2021-Jul-19 Mon
| 0.455
| 0.46
| 0.455
| 0.455
| 45,081
| 20,624
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 25.1
| 25.1
| 0.0 |
2021-Jul-15 Thu
| 0.46
| ###
| 0.455
| 0.455
| 97,189
| ###
| 32.4
| 32.4
| 0.0 |
2021-Jul-14 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| 64,046
| 29,621
| 13.6
| 13.6
| 0.0 |
2021-Jul-13 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 306,558
| 144,848
| 5.9
| 5.9
| 0.0 |
2021-Jul-12 Mon
| 0.45
| 0.47
| 0.45
| ###
| 425,353
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 213,658
| ###
| 94.6
| 94.6
| 0.0 |
2021-Jul-08 Thu
| 0.43
| 0.44
| 0.43
| ###
| 95,583
| 41,578
| 80.7
| 80.7
| 0.0 |
2021-Jul-07 Wed
| 0.425
| 0.43
| 0.42
| 0.425
| 68,156
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.42
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jul-05 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 23,172
| ###
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.425
| 0.44
| 0.425
| 0.44
| 41,828
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| 81.3
| 81.3
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| 0.41
|
|
| 25.9
| 25.9
| ### |
2021-Jun-29 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 36,142
| 15,721
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.43
| 0.44
| 0.43
| 0.43
| 54,279
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| 0.45
| ###
| 0.44
|
|
| 76.5
| 76.5
| ### |
2021-Jun-23 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 24.0
| 24.0
| ### |
2021-Jun-22 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| 21.1
| 21.1
| ### |
2021-Jun-21 Mon
| 0.425
| 0.425
| 0.41
| 0.42
| 192,022
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.43
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.45
| 0.455
| ###
| 0.44
| 184,650
| ###
| 29.1
| 29.1
| ### |
2021-Jun-16 Wed
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.45
| ###
| 0.445
| 0.455
|
|
| 81.8
| 81.8
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.425
| 0.43
| 0.42
| 0.425
| 119,940
| 50,974
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.44
| 0.45
| 0.42
| 0.42
| 195,928
| 85,228
| 8.6
| 8.6
| ### |
2021-Jun-08 Tue
| 0.42
| ###
| ###
| 0.425
|
|
| 80.1
| 80.1
| ### |
2021-Jun-07 Mon
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.46
| 0.46
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 8.8
| 8.8
| ### |
2021-Jun-02 Wed
| 0.4775
| 0.48
| 0.47
| 0.48
| 27,922
| ###
| 63.9
| 63.9
| 0.0 |
2021-Jun-01 Tue
| 0.47
| 0.53
| 0.47
| 0.49
| 235,048
| 117,524
| 93.4
| 93.4
| ### |
2021-May-31 Mon
| 0.44
| ###
| 0.43
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-May-28 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 64,523
| 27,583
| ###
| ###
| ### |
2021-May-26 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 43,258
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| 0.41
| 0.4
| 0.4
|
|
| 28.8
| 28.8
| 0.0 |
2021-May-24 Mon
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| ###
| 0.42
| 0.4
| 0.41
|
|
| 76.7
| 76.7
| ### |
2021-May-20 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 82.0
| 82.0
| ### |
2021-May-19 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 135,456
| 56,552
| 17.1
| 17.1
| ### |
2021-May-18 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 25.8
| 25.8
| ### |
2021-May-17 Mon
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.41
| ###
| 0.41
| 0.41
| 25,146
| 5,154
| ###
| ###
| ### |
2021-May-13 Thu
| 0.4
| ###
| 0.4
| ###
| 16,744
| 3,348
| 92.6
| 92.6
| 0.0 |
2021-May-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-May-11 Tue
| 0.42
| 0.425
| 0.41
| 0.42
| 124,179
| 51,844
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.44
| 0.44
| ###
| 0.42
|
|
| 10.9
| 10.9
| ### |
2021-May-07 Fri
| ###
| ###
| 0.4025
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-May-06 Thu
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 0.42
| 0.41
| 0.41
| 33,580
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| 0.42
| ###
| ###
| 87,729
| 18,423
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.43
| 0.43
| ###
| ###
| 158,675
| ###
| 11.3
| 11.3
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.41
| ###
| 140,942
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 0.43
| ###
| 53,580
| ###
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.41
| 0.41
| ###
| 0.41
| 169,372
| 34,721
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.1
| 86.1
| ### |
2021-Apr-22 Thu
| 0.41
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Apr-21 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 12,825
| 5,322
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 3,058
| 1,253
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.425
| ###
| ###
| 147,851
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 17.5
| 17.5
| ### |
2021-Apr-14 Wed
| 0.425
| 0.43
| ###
| ###
| 200,981
| ###
| 18.2
| 18.2
| 0.0 |
2021-Apr-13 Tue
| 0.44
| 0.45
| 0.41
| ###
| 141,655
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.44
| 0.46
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 57,185
| ###
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.42
| 0.44
| ###
| 0.425
|
|
| 76.6
| 76.6
| ### |
2021-Apr-06 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 159,828
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.44
| 0.46
| ###
| 0.4
| 1,719,728
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.4
| ###
| ###
| 190,640
| 38,128
| 25.9
| 25.9
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.4
| ###
| 0.4
| 440,353
| 88,070
| 96.6
| 96.6
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.375
| ###
| ###
| 79,474
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Mar-22 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.3525
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 30.0
| 30.0
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.355
| ###
| 0.355
| 104,986
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| 0.355
| 44,144
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 21,279
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.355
| ###
| ###
| ###
| 117,684
| 0
| 79.0
| 79.0
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 98.4
| 98.4
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.385
| ###
| ###
| 108,675
| ###
| 44.3
| 44.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.375
| ###
| 38,977
| ###
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.4
| ###
| ###
| ###
| 190,288
| 0
| 77.9
| 77.9
| 0.0 |
2021-Feb-25 Thu
| 0.42
| 0.4225
| ###
| 0.41
|
|
| 24.0
| 24.0
| ### |
2021-Feb-24 Wed
| 0.355
| 0.4175
| 0.355
| 0.4
|
|
| 98.9
| 98.9
| 0.0 |
2021-Feb-23 Tue
| 0.345
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Feb-22 Mon
| 0.4
| 0.4
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.3675
| ###
| ###
| 380,348
| 69,888
| 39.6
| 39.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 471,154
| 0
| 14.3
| 14.3
| 0.0 |
2021-Feb-16 Tue
| 0.43
| 0.43
| 0.4
| 0.425
| 303,385
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.425
| 0.45
| ###
| 0.43
|
|
| 73.0
| 73.0
| ### |
2021-Feb-12 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.43
| 0.455
| 0.43
| 0.45
| 320,944
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.46
| 0.46
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.47
| 0.49
| 0.4675
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.445
| 0.47
| 0.43
| 0.46
| 361,224
| 162,550
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.455
| 0.545
| 0.43
| 0.43
| 527,278
| 257,048
| 8.7
| 8.7
| ### |
2021-Feb-03 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 52,672
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.445
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.43
| 0.4425
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.52
| 0.52
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.57
| 0.57
| 0.53
| 0.55
|
|
| 20.0
| 20.0
| ### |
2021-Jan-25 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 168,351
| ###
| 7.6
| 7.6
| ### |
2021-Jan-22 Fri
| ###
| 0.6025
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 61,143
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.59
| ###
| 0.55
| ###
| 159,277
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 112,181
| 0
| 21.7
| 21.7
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 60,670
| 0
| 80.3
| 80.3
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 262,824
| 0
| 29.3
| 29.3
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 83.2
| 83.2
| ### |
2021-Jan-08 Fri
| ###
| 0.645
| ###
| ###
| 71,987
| ###
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.645
| ###
| ###
| ###
| 103,671
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.625
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 145,174
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 81,872
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.645
| 0.645
| ###
| ###
| 35,256
| 11,370
| 30.3
| 30.3
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.655
| ###
| 0.655
| 126,476
| 41,420
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Dec-23 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.655
| 0.655
| ###
| ###
| 8,450
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.655
| ###
| 0.655
| 16,455
| 5,389
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.645
| 0.645
| 85,270
| ###
| 38.6
| 38.6
| ### |
2020-Dec-17 Thu
| ###
| 0.655
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Dec-16 Wed
| 0.655
| 0.655
| 0.645
| 0.645
| 60,878
| 39,570
| 29.3
| 29.3
| ### |
2020-Dec-15 Tue
| ###
| 0.675
| ###
| ###
| 67,857
| ###
| 87.6
| 87.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.645
| 0.645
| 124,423
| 40,126
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Dec-10 Thu
| 0.6825
| 0.6825
| ###
| 0.675
| 207,944
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.6825
| 306,555
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.685
| 0.685
| 314,344
| ###
| 35.2
| 35.2
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.6875
| ###
| 61,850
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.71
| 0.71
| ###
| ###
| 39,753
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.74
| 0.74
| 0.71
| 0.71
| 174,084
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Dec-01 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 0.73
|
|
| 33.2
| 33.2
| 0.1 |
2020-Nov-26 Thu
| 0.7
| ###
| ###
| 0.7
| 134,252
| 0
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| 0.72
| 0.72
| ###
| ###
| 246,643
| ###
| 16.2
| 16.2
| 0.0 |
2020-Nov-23 Mon
| 0.75
| 0.76
| 0.72
| 0.73
| 135,857
| ###
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 0.7
| 0.75
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| 0.7
| ###
| ###
| 54,126
| 18,944
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.73
| 0.76
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.72
| 0.73
| 4,107,026
| 1,478,529
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.75
| ###
| 0.725
| 0.745
|
|
| 39.6
| 39.6
| ### |
2020-Nov-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.79
| 0.79
| 0.75
| 0.78
| 94,852
| ###
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| 0.73
| 0.75
| 0.73
| 0.75
| 108,920
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| 83.4
| 83.4
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.71
| ###
| 0.71
| 21,625
| 7,676
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Oct-30 Fri
| 0.7
| 0.725
| ###
| 0.72
| 135,926
| 49,273
| 90.0
| 90.0
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.7
|
|
| 18.6
| 18.6
| ### |
2020-Oct-28 Wed
| 0.71
| 0.72
| ###
| 0.72
| 100,159
| 36,057
| 73.8
| 73.8
| ### |
2020-Oct-27 Tue
| 0.74
| 0.74
| 0.72
| 0.72
| 102,559
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.75
| 0.77
| 0.73
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2020-Oct-23 Fri
| 0.72
| 0.76
| 0.72
| 0.73
|
|
| 79.8
| 79.8
| 0.1 |
2020-Oct-22 Thu
| 0.745
| 0.745
| 0.725
| 0.725
|
|
| 20.1
| 20.1
| ### |
2020-Oct-21 Wed
| ###
| 0.745
| 0.7
| 0.745
| 84,785
| 61,257
| 92.7
| 92.7
| ### |
2020-Oct-20 Tue
| 0.72
| ###
| ###
| 0.72
| 118,275
| 0
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.745
| 0.745
| 0.71
| 0.725
| 46,325
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.71
| 0.71
| 74,025
| 26,278
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.75
| 0.75
| 0.73
| ###
| 157,459
| ###
| 23.6
| 23.6
| 0.0 |
2020-Oct-14 Wed
| 0.75
| ###
| 0.73
| 0.76
| 86,553
| ###
| 78.5
| 78.5
| 0.1 |
2020-Oct-13 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.75
| 0.76
| 0.74
| 0.76
| 108,845
| ###
| 74.9
| 74.9
| 0.1 |
2020-Oct-09 Fri
| 0.74
| 0.74
| ###
| 0.74
| 61,175
| ###
| 60.2
| 60.2
| 0.1 |
2020-Oct-08 Thu
| ###
| 0.78
| 0.71
| 0.73
|
|
| 31.3
| 31.3
| 0.1 |
2020-Oct-07 Wed
| 0.685
| ###
| ###
| ###
| 499,758
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2020-Oct-05 Mon
| 0.7
| 0.7
| ###
| 0.685
| 88,241
| 30,884
| 14.3
| 14.3
| 0.0 |
2020-Oct-02 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.7
| ###
| ###
| 46,356
| 16,224
| 75.7
| 75.7
| 0.0 |
2020-Sep-30 Wed
| 0.7
| 0.7
| ###
| ###
| 346,159
| 121,155
| 11.5
| 11.5
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 472,543
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.685
| ###
| 0.685
| 290,841
| ###
| 72.3
| 72.3
| 0.0 |
2020-Sep-25 Fri
| 0.675
| ###
| ###
| ###
| 230,389
| 0
| 80.1
| 80.1
| 0.0 |
2020-Sep-24 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.685
| 0.675
| ###
| 50,822
| 34,558
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 112,975
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.755
| 0.755
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Sep-18 Fri
| 0.7
| 0.76
| 0.7
| 0.76
| 212,044
| ###
| ###
| ###
| 0.1 |
2020-Sep-17 Thu
| 0.74
| 0.74
| 0.685
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| 0.75
| 0.82
| 0.745
| 0.745
|
|
| 28.5
| 28.5
| ### |
2020-Sep-15 Tue
| 0.725
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.7
| 0.725
| ###
| 0.725
| 135,581
| 49,148
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.725
| 0.73
| 0.72
| 0.72
| 67,024
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.74
| 0.7
| 0.72
| 163,748
| ###
| 19.0
| 19.0
| ### |
2020-Sep-04 Fri
| 0.78
| 0.78
| 0.73
| 0.74
|
|
| 6.1
| 6.1
| 0.1 |
2020-Sep-03 Thu
| 0.79
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Sep-02 Wed
| 0.83
| 0.83
| 0.79
| 0.79
|
|
| 11.1
| 11.1
| ### |
2020-Sep-01 Tue
| 0.8
| 0.825
| 0.77
| 0.82
| 81,852
| 65,276
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.85
| 0.85
| ###
| 0.82
| 33,179
| ###
| 15.3
| 15.3
| 0.1 |
2020-Aug-27 Thu
| 0.85
| ###
| 0.84
| 0.85
|
|
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.875
| 0.875
| 0.82
| ###
| 149,188
| ###
| 13.5
| 13.5
| 0.0 |
2020-Aug-25 Tue
| 0.8
| 0.88
| 0.785
| 0.88
| 188,121
| ###
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 0.79
| 0.8
| ###
| 0.77
| 131,849
| ###
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 64.0
| 64.0
| 0.1 |
2020-Aug-20 Thu
| ###
| ###
| 0.8
| 0.8
| 21,771
| ###
| 34.7
| 34.7
| 0.1 |
2020-Aug-19 Wed
| ###
| 0.84
| 0.8
| 0.8
| 25,883
| 21,224
| 35.0
| 35.0
| 0.1 |
2020-Aug-18 Tue
| 0.82
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| 2.9
| 2.9
| 0.1 |
2020-Aug-14 Fri
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| 0.85
| 0.89
| 0.85
| 0.89
| 485,579
| 422,453
| 90.4
| 90.4
| ### |
2020-Aug-12 Wed
| ###
| 0.84
| 0.77
| 0.83
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.87
| 0.88
| 0.85
| 0.88
| 106,427
| 92,059
| 79.1
| 79.1
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.88
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 269,684
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.85
| ###
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| 0.85
| 0.88
| 0.825
| ###
| 397,788
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.77
| 0.84
| 0.77
| 0.8
|
|
| 91.2
| 91.2
| 0.1 |
2020-Jul-30 Thu
| 0.8
| 0.82
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Jul-29 Wed
| 0.72
| ###
| 0.72
| ###
| 239,323
| 86,156
| 87.0
| 87.0
| 0.0 |
2020-Jul-28 Tue
| 0.73
| 0.74
| 0.71
| 0.71
| 397,247
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.7
| 0.72
| ###
| 0.72
| 225,627
| 81,225
| 81.2
| 81.2
| ### |
2020-Jul-24 Fri
| 0.71
| 0.71
| 0.7
| 0.71
| 182,742
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| 0.71
| ###
| ###
| 156,444
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| ###
| 0.7
| 0.675
| 0.675
| 24,821
| ###
| 17.9
| 17.9
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.71
| 0.71
| ###
| ###
| 507,124
| 180,029
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.755
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jul-10 Fri
| 0.77
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.76
| 0.775
| 0.76
| 0.76
|
|
| 65.5
| 65.5
| 0.1 |
2020-Jul-08 Wed
| ###
| 0.77
| ###
| 0.77
|
|
| 78.3
| 78.3
| 0.1 |
2020-Jul-07 Tue
| 0.76
| 0.78
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.775
| 0.775
| 0.745
| 0.75
| 395,049
| ###
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.78
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 0.78
| 0.8
| 0.75
| 0.75
| 329,447
| 255,321
| 11.6
| 11.6
| ### |
2020-Jul-01 Wed
| ###
| 0.78
| ###
| 0.76
|
|
| 90.0
| 90.0
| 0.1 |
2020-Jun-30 Tue
| ###
| 0.77
| 0.7
| ###
| 684,771
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.7
| 0.8
| ###
| 0.72
| 582,475
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.585
| ###
| 261,324
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jun-23 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| 0.51
| 0.52
| ###
| 0.51
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 25.5
| 25.5
| ### |
2020-Jun-17 Wed
| 0.49
| 0.53
| 0.48
| 0.5
| 311,940
| 157,529
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.45
| 0.5
| 0.45
| 0.5
| 303,074
| ###
| 97.4
| 97.4
| 0.0 |
2020-Jun-11 Thu
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.54
| 0.54
| ###
| 0.52
|
|
| 13.1
| 13.1
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.54
| 0.5
| 0.5
| 16,144,074
| ###
| 22.5
| 22.5
| 0.0 |
2020-Jun-05 Fri
| 0.5
| 0.51
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| 0.5
| ###
| 114,283
| 28,570
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.49
| 0.525
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.45
| 0.52
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.4
| 0.44
| 0.4
| ###
| 382,485
| 160,643
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| 82.7
| 82.7
| 0.0 |
2020-May-28 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 0.385
| ###
| ###
| 247,350
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| 0.385
| ###
| ###
| 59,382
| ###
| 11.3
| 11.3
| 0.0 |
2020-May-22 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-May-20 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 96.1
| 96.1
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 142,386
| 0
| 29.9
| 29.9
| 0.0 |
2020-May-18 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 0.345
| ###
| 176,726
| 30,485
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 0.385
| 0.385
| ###
| ###
| 85,051
| 16,372
| 2.6
| 2.6
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 16.8
| 16.8
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.375
| 0.375
| 10,051
| 1,884
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 92.4
| 92.4
| 0.0 |
2020-May-05 Tue
| ###
| 0.4
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-May-01 Fri
| 0.41
| 0.41
| ###
| 0.41
| 170,642
| 34,981
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.4
| 0.445
| 0.4
| 0.43
|
|
| 90.4
| 90.4
| ### |
2020-Apr-29 Wed
| 0.4
| 0.4
| ###
| ###
| 173,955
| ###
| 15.4
| 15.4
| 0.0 |
2020-Apr-28 Tue
| 0.4
| 0.425
| ###
| 0.4
| 277,521
| 58,973
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.375
| ###
| ###
| 212,245
| ###
| 36.1
| 36.1
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.345
| 0.345
| 41,187
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.345
| ###
| 43,376
| 7,482
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 36,124
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.345
| ###
| ###
| 277,559
| 47,878
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.4
| ###
| ###
| 269,249
| 53,849
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.29
| ###
| 0.28
| ###
| 172,621
| ###
| 92.3
| 92.3
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 80,159
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 6,947
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| 0.42
| 0.45
| 0.42
| 0.45
| 10,952
| ###
| 95.9
| 95.9
| 0.0 |
2020-Mar-13 Fri
| 0.375
| 0.42
| 0.355
| 0.42
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 103,283
| 42,346
| 45.6
| 45.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.4
| 0.4
| 39,125
| 7,825
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 72,459
| 31,881
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 17,380
| 7,821
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.45
| 0.475
| 0.45
| 0.475
| 24,649
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| 33.6
| 33.6
| 0.0 |
2020-Mar-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 81,751
| 35,970
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 19.1
| 19.1
| 0.0 |
2020-Feb-27 Thu
| 0.49
| 0.49
| 0.45
| 0.49
| 189,951
| 89,276
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2020-Feb-25 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.57
| ###
| 0.57
| 0.58
| 539,144
| 153,656
| 91.6
| 91.6
| ### |
2020-Feb-21 Fri
| 0.56
| ###
| 0.54
| 0.55
|
|
| 20.8
| 20.8
| ### |
2020-Feb-20 Thu
| 0.47
| 0.555
| 0.47
| 0.555
|
|
| 99.4
| 99.4
| ### |
2020-Feb-19 Wed
| 0.45
| 0.48
| 0.445
| 0.455
| 233,873
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.445
| 0.445
| 0.43
| 0.43
| 40,445
| ###
| 13.5
| 13.5
| ### |
2020-Feb-14 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 4,555
| 2,026
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 50,425
| ###
| 81.2
| 81.2
| 0.0 |
2020-Feb-12 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 18,347
| 8,256
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 37,920
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 150,571
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.47
| 0.47
| 0.45
| 0.455
| 316,082
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 265,888
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.41
| 0.45
| 0.41
| 0.43
| 274,523
| 118,044
| 94.9
| 94.9
| ### |
2020-Jan-22 Wed
| ###
| 0.4
| ###
| 0.4
| 26,629
| 5,325
| 86.7
| 86.7
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 15,349
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.375
| ###
| 0.375
| ###
| 249,148
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| 0.375
| 0.375
| 403,220
| ###
| ###
| ###
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 732,788
| 0
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 72,659
| 0
| 81.3
| 81.3
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 49,426
| 0
| 82.8
| 82.8
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 91,087
| 0
| 88.3
| 88.3
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 43,471
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Dec-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 54,675
| 15,855
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 6,222
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 28,750
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 4,420
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 96,688
| 0
| 82.7
| 82.7
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.345
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.355
| 0.355
| ###
| 0.355
| 116,826
| ###
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.345
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.375
| ###
| 0.345
| 0.345
|
|
| 3.7
| 3.7
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 38,159
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 28,750
| 0
| 93.6
| 93.6
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 66,977
| 0
| 3.0
| 3.0
| 0.0 |
2019-Nov-06 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 7,450
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 244,980
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.42
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.455
| 0.457
| 0.45
| 0.45
| 44,526
| ###
| 26.6
| 26.6
| 0.0 |
2019-Oct-25 Fri
| 0.457
| 0.46
| 0.457
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 102,921
| 45,285
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| 0.44
| 0.43
| 0.44
| 118,155
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.44
| 0.44
| 0.427
| 0.43
|
|
| 14.4
| 14.4
| ### |
2019-Oct-15 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.9
| 87.9
| 0.0 |
2019-Oct-14 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 312,073
| ###
| 10.0
| 10.0
| ### |
2019-Oct-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 12,477
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 65,089
| 29,940
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.46
| 0.46
| 0.445
| 0.45
| 35,846
| 16,220
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.44
| 0.46
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.46
| 0.46
| ###
| 0.44
|
|
| 6.6
| 6.6
| ### |
2019-Oct-02 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 27.9
| 27.9
| 0.0 |
2019-Oct-01 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 258,727
| ###
| ###
| ###
| ### |
2019-Sep-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 54,350
| 26,088
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 121,473
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.48
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 24.3
| 24.3
| ### |
2019-Sep-20 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 53,125
| ###
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 78.3
| 78.3
| ### |
2019-Sep-17 Tue
| 0.46
| ###
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.46
| ###
| 0.46
| 0.46
| 279,088
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.455
| 0.46
| 0.45
| 0.46
| 80,676
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 79.9
| 79.9
| 0.0 |
2019-Sep-11 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 10.1
| 10.1
| ### |
2019-Sep-10 Tue
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| 58,679
| 25,672
| 89.1
| 89.1
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 14,127
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 104,145
| ###
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.43
| ###
| 0.425
| 0.425
| 48,177
| ###
| 21.5
| 21.5
| ### |
2019-Sep-03 Tue
| 0.46
| 0.46
| 0.43
| 0.43
| 136,071
| 60,551
| 4.3
| 4.3
| ### |
2019-Sep-02 Mon
| 0.445
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.44
| 0.43
| ###
| 124,772
| 54,275
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.455
| 0.46
| ###
| ###
| 129,425
| ###
| 8.6
| 8.6
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.48
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.4
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| 0.41
| ###
| 0.4
| 351,982
| 72,156
| 80.8
| 80.8
| 0.0 |
2019-Aug-23 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 64,787
| 0
| 24.1
| 24.1
| 0.0 |
2019-Aug-15 Thu
| 0.385
| ###
| ###
| ###
| 283,725
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 72,525
| 0
| 22.4
| 22.4
| 0.0 |
2019-Aug-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-08 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 93.8
| 93.8
| 0.0 |
2019-Aug-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Aug-06 Tue
| 0.4
| 0.4
| ###
| 0.4
| 77,220
| 15,444
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.4
| 0.4
| ###
| ###
| 111,322
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 83,943
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.345
| ###
| 236,672
| 40,825
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jul-25 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 393,488
| 0
| 83.5
| 83.5
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 34,172
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| ###
| ###
| 0.29
| 0.29
| 62,582
| 9,074
| 10.8
| 10.8
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Jun-28 Fri
| 0.285
| ###
| 0.285
| ###
| 88,588
| 12,623
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.0
| 22.0
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 208,352
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.325
| ###
| 0.325
| ###
| 216,088
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2019-Jun-18 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 114,048
| ###
| 87.5
| 87.5
| 0.0 |
2019-Jun-17 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.3
| 89.3
| ### |
2019-Jun-14 Fri
| 0.22
| 0.22
| ###
| ###
| 8,125
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.21
| 0.21
| 182,126
| 19,123
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Jun-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| 0.24
| 0.24
| ###
| ###
| 111,659
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
2019-May-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.225
| 0.23
| ###
| 0.23
|
|
| 86.9
| 86.9
| ### |
2019-May-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.4
| 4.4
| ### |
2019-May-21 Tue
| 0.225
| 0.24
| 0.225
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-May-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 48,922
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| 0.24
| 0.21
| 0.24
| 44,342
| 9,976
| 98.6
| 98.6
| 0.0 |
2019-May-03 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 40,442
| ###
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.22
| 0.24
| ###
| 0.24
| 234,258
| ###
| 97.9
| 97.9
| 0.0 |
2019-May-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 10,576
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.2
| 6.2
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.155
| ###
| 18,655
| 1,445
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| 0.175
| 0.175
| ###
| ###
| 141,088
| 12,345
| 2.7
| 2.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 18,088
| 0
| 12.5
| 12.5
| 0.0 |
2019-Mar-14 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.2
| ###
| 0.2
| 88,343
| ###
| 94.5
| 94.5
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.4
| 13.4
| ### |
2019-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.2
| ###
| 0.2
| 73,173
| ###
| 94.2
| 94.2
| 0.0 |
2019-Feb-27 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,586
| 277
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 43,150
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| ###
| 0.2
| ###
| 0.2
| 53,521
| 5,352
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 5,724
| 0
| 10.2
| 10.2
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 20.3
| 20.3
| ### |
2018-Dec-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Nov-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 46,044
| 11,971
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.5
| 8.5
| 0.0 |
2018-Nov-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Oct-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 149,049
| 40,243
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 26,951
| 7,276
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.2
| 93.2
| ### |
2018-Oct-12 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| ###
| ###
| 0.26
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 77,428
| 19,744
| 93.0
| 93.0
| 0.0 |
2018-Oct-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 50,072
| ###
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.25
| ###
| 0.25
| 88,650
| 11,081
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 297,778
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| 0.21
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.5
| 15.5
| ### |
2018-Sep-24 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.4
| 98.4
| ### |
2018-Sep-14 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| 0.2
| ###
| 0.2
| 541,526
| 54,152
| 88.9
| 88.9
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 50,574
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 2,450
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2018-Aug-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 65,175
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 24,821
| 0
| 3.7
| 3.7
| 0.0 |
2018-Jul-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.9
| 95.9
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 44,379
| 0
| 12.6
| 12.6
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 55,555
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 102,725
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| 0.185
| 0.185
| ###
| ###
| 6,550
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2018-Jul-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Jun-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 75,346
| 10,925
| ###
| ###
| ### |
2018-Jun-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 43,825
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 11,675
| 0
| 12.2
| 12.2
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 20,951
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 29,623
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 263,057
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.2
| ###
| 0.2
| 78,458
| 7,845
| 96.6
| 96.6
| 0.0 |
2018-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.2
| ###
| ###
| 201,959
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 472
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 222,287
| 0
| 1.8
| 1.8
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.8
| 96.8
| 0.0 |
2018-Apr-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 30,025
| 5,779
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 15.4
| 15.4
| 0.0 |
2018-Mar-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 87.8
| 87.8
| 0.0 |
2018-Mar-21 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.1
| 9.1
| 0.0 |
2018-Mar-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.3
| 10.3
| ### |
2018-Mar-16 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 86.1
| 86.1
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.0
| 14.0
| 0.0 |
2018-Mar-13 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.22
| ###
| 0.22
| 0.22
| 312,852
| ###
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| 0.23
| 0.23
| 0.21
| ###
| 289,947
| 63,788
| 3.8
| 3.8
| 0.0 |
2005-Sep-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 5.3
| 5.3
| ### |
2004-Nov-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 171,879
| 38,243
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 129,240
| 29,079
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 132,458
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 10.9
| 10.9
| 0.0 |
2004-Nov-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Nov-09 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2004-Oct-21 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Oct-20 Wed
| ###
| 0.21
| ###
| 0.21
| 78,250
| ###
| 89.1
| 89.1
| ### |
2004-Oct-19 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 88.4
| 88.4
| ### |
2004-Oct-18 Mon
| ###
| 0.2
| ###
| 0.2
| 61,456
| 6,145
| 89.3
| 89.3
| 0.0 |
2004-Oct-15 Fri
| 0.2
| 0.2
| ###
| ###
| 241,820
| 24,182
| 9.5
| 9.5
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-Oct-13 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 66,973
| ###
| 6.2
| 6.2
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.225
| ###
| 0.225
| 169,328
| 19,049
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 34,222
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Sep-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Sep-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 60,825
| 12,773
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.2
| ###
| 0.2
| ###
| 101,750
| 10,175
| 90.0
| 90.0
| 0.0 |
2004-Sep-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.2
| 0.2
| ###
| 0.2
| 118,250
| 11,825
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| 0.2
| 366,755
| 0
| 12.0
| 12.0
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 13.5
| 13.5
| ### |
2004-Sep-17 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 668,250
| 143,673
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| 0.2
| 784,226
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 715,087
| 0
| 98.7
| 98.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 226,525
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 32,928
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 95,573
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 63,852
| 0
| 90.8
| 90.8
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 97.7
| 97.7
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 149,149
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.155
| ###
| 0.155
| 0.155
| 78,459
| 6,080
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.155
| 0.155
| ###
| ###
| 67,786
| 5,253
| 11.5
| 11.5
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 0.155
| 0.155
| 118,284
| ###
| 1.8
| 1.8
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Aug-23 Mon
| 0.175
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Aug-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Aug-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 0.5
| 0.5
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 537,187
| 0
| 94.6
| 94.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Jul-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 140,583
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Jul-14 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.125
| 0.125
| ###
| ###
| 43,370
| ###
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 322,185
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 199,125
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 185,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 331,670
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 366,249
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 124,282
| 0
| 8.0
| 8.0
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 190,348
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 141,250
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 16,080
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 241,570
| 0
| 6.9
| 6.9
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 15,344
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 261,250
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.125
| 0.125
| ###
| ###
| 71,670
| 4,479
| 9.6
| 9.6
| 0.0 |
2004-May-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.125
| 0.125
| 111,750
| 6,984
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 90,250
| 11,281
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 204,428
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.145
| ###
| 0.145
| ###
| 317,250
| ###
| 92.7
| 92.7
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 57,426
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.125
| ###
| 0.125
| 162,084
| ###
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 77,588
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2004-Mar-10 Wed
| 0.125
| 0.125
| ###
| 0.125
| 47,070
| 2,941
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 18,285
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 228,775
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.145
| ###
| 0.145
| 61,250
| 4,440
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 61,987
| 0
| 7.8
| 7.8
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 87,180
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 82,750
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 97,179
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 67,652
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Jan-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 20,556
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 21,456
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Dec-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 4,486
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 71,450
| 11,074
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.145
| ###
| 0.145
| ###
| 80,482
| ###
| 93.1
| 93.1
| 0.0 |
2003-Dec-15 Mon
| 0.145
| 0.145
| ###
| ###
| 60,949
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Dec-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 43,422
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 163,250
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 91,578
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 14,087
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 348,872
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.175
| 0.175
| ###
| ###
| 432,559
| 37,848
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2003-Nov-13 Thu
| 0.185
| ###
| 0.185
| ###
| 243,642
| ###
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 119,886
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Nov-05 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.9
| 13.9
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.175
| ###
| 0.175
| 56,853
| 4,974
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 57,978
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 65,585
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 258,944
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 25,650
| 0
| 86.8
| 86.8
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 38,983
| 0
| 5.6
| 5.6
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| ###
| ###
| 0.155
| 0.155
| 190,172
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 472,143
| 0
| 94.5
| 94.5
| 0.0 |
2003-Sep-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 101,728
| ###
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 28,272
| ###
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 41,675
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 39,780
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 0.125
| 0.125
| 137,320
| 8,582
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Aug-11 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 97,581
| 0
| 26.2
| 26.2
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Jul-10 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 19.6
| 19.6
| ### |
2003-Jul-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| ###
| ###
| 0.085
| 0.086
| 145,783
| ###
| ###
| ###
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 386,040
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Jun-23 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 1.3
| 1.3
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 183,859
| 0
| 25.0
| 25.0
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| 0.125
| ###
| ###
| 770,952
| 48,184
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| 0.125
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 128,583
| 0
| 95.5
| 95.5
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 118,150
| 0
| 6.4
| 6.4
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 142,273
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 47,579
| 5,947
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 3,040
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.125
| 0.145
| 0.125
| 0.125
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 78,958
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 41,042
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.145
| 0.145
| ###
| ###
| 7,025
| ###
| 9.4
| 9.4
| 0.0 |
2003-Feb-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2003-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 70,125
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.4
| 96.4
| 0.0 |
2003-Jan-17 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 255,081
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 154,125
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 46,656
| 0
| 93.9
| 93.9
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 191,540
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.145
| ###
| ###
| ###
| 102,486
| 0
| 92.8
| 92.8
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.145
| 0.145
| ###
| ###
| 58,646
| 4,251
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2002-Oct-30 Wed
| ###
| ###
| 0.155
| 0.155
| 60,385
| 4,679
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.155
| ###
| 0.155
| ###
| 39,375
| 3,051
| 91.6
| 91.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 24,840
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 173,840
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| ###
| ###
| 0.155
| 0.155
| 92,572
| 7,174
| 1.6
| 1.6
| ### |
2002-Sep-20 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.185
| ###
| ###
| ###
| 155,424
| 0
| 13.4
| 13.4
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 161,229
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 36,882
| 7,929
| 4.6
| 4.6
| ### |
2002-Aug-07 Wed
| 0.22
| 0.22
| ###
| ###
| 43,953
| ###
| 11.0
| 11.0
| 0.0 |
2002-Aug-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.4
| 11.4
| ### |
2002-Aug-05 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 95.7
| 95.7
| ### |
2002-Aug-02 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.22
| 0.225
| ###
| 0.225
| 55,453
| ###
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.225
| 0.225
| ###
| ###
| 211,453
| 23,788
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| ###
| 0.245
| ###
| 0.245
| 35,120
| ###
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 55,250
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 27.3
| 27.3
| ### |
2002-Jul-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2002-Jul-11 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 11.7
| 11.7
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2002-Jul-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.8
| 18.8
| ### |
2002-Jun-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.2
| 18.2
| 0.0 |
2002-Jun-26 Wed
| 0.22
| 0.22
| ###
| 0.22
| 122,920
| 13,521
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.2
| 89.2
| ### |
2002-Jun-24 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.245
| 0.245
| ###
| ###
| 6,250
| ###
| 9.2
| 9.2
| 0.0 |
2002-Jun-19 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.0
| 19.0
| 0.0 |
2002-Jun-18 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 118,650
| 28,772
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 18.4
| 18.4
| 0.0 |
2002-Jun-13 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
2002-Jun-12 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 21.3
| 21.3
| 0.0 |
2002-Jun-11 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.0
| 25.0
| 0.0 |
2002-Jun-07 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.9
| 8.9
| 0.0 |
2002-Jun-06 Thu
| 0.245
| 0.27
| 0.24
| 0.25
| 230,555
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-May-31 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 196,179
| 52,477
| 94.3
| 94.3
| ### |
2002-May-30 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| 426,787
| ###
| 1.0
| 1.0
| 0.0 |
2002-May-29 Wed
| 0.27
| 0.28
| ###
| 0.28
| 1,652,823
| ###
| ###
| ###
| ### |
2002-May-28 Tue
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| 0.275
| 0.24
| 0.255
| 612,125
| 157,622
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 340,729
| ###
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.24
| 0.24
| ###
| 0.24
| 257,640
| ###
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 96.4
| 96.4
| ### |
2002-May-16 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
2002-May-15 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-May-13 Mon
| 0.21
| ###
| 0.21
| ###
| 27,685
| ###
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 0.21
| ###
| 0.2
| ###
| 244,720
| 24,472
| 88.5
| 88.5
| 0.0 |
2002-May-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.9
| 8.9
| 0.0 |
2002-May-08 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.2
| 0.2
| ###
| 0.2
| 64,280
| 6,428
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 150,220
| ###
| 10.1
| 10.1
| ### |
2002-May-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.9
| 18.9
| ### |
2002-Apr-30 Tue
| ###
| 0.24
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 16,283
| 3,582
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.2
| 19.2
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 0.22
| 0.22
| 61,127
| 6,723
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.225
| ###
| 0.22
| 0.22
| 33,150
| 3,646
| 14.7
| 14.7
| 0.0 |
2002-Apr-18 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.24
| 0.24
| ###
| ###
| 127,150
| 15,258
| 16.5
| 16.5
| 0.0 |
2002-Apr-11 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.2
| 17.2
| 0.0 |
2002-Apr-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.1
| 20.1
| 0.0 |
2002-Apr-05 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 151,475
| ###
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 24.1
| 24.1
| 0.0 |
2002-Mar-28 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 258,773
| ###
| 84.7
| 84.7
| 0.0 |
2002-Mar-26 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.275
| 0.275
| ###
| ###
| 134,688
| ###
| 10.7
| 10.7
| 0.0 |
2002-Mar-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 100,840
| ###
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.3
| 96.3
| ### |
2002-Mar-20 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.5
| 6.5
| ### |
2002-Mar-15 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| ###
| ###
| 0.285
| ###
| 189,750
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| 0.28
| 0.29
| 101,454
| ###
| 9.5
| 9.5
| ### |
2002-Mar-08 Fri
| 0.29
| ###
| 0.29
| ###
| 108,783
| 15,773
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.29
| ###
| 0.29
| ###
| 321,124
| ###
| 92.2
| 92.2
| 0.0 |
2002-Mar-04 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| 91.8
| 91.8
| ### |
2002-Mar-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 192,227
| ###
| 7.1
| 7.1
| ### |
2002-Feb-27 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 58,250
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.275
| 0.29
| 0.27
| 0.29
| 233,458
| ###
| 96.0
| 96.0
| ### |
2002-Feb-22 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.7
| 9.7
| ### |
2002-Feb-21 Thu
| ###
| ###
| 0.29
| 0.29
| 100,352
| 14,551
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.325
| 0.325
| ###
| ###
| 56,022
| ###
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.321
| 0.325
| ###
| 0.325
|
|
| 83.1
| 83.1
| ### |
2002-Feb-15 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| 0.325
|
|
| 23.4
| 23.4
| ### |
2002-Feb-13 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 236,420
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Feb-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Feb-06 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 405,328
| ###
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 82.8
| 82.8
| ### |
2002-Jan-31 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 244,421
| ###
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 175,170
| 49,485
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 82.0
| 82.0
| ### |
2002-Jan-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.284
| 0.284
| 0.27
| 0.27
|
|
| 5.0
| 5.0
| ### |
2002-Jan-24 Thu
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.2
| 82.2
| 0.0 |
2002-Jan-22 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 136,953
| 34,580
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.254
| 0.255
| ###
| ###
| 74,972
| 9,558
| 3.7
| 3.7
| 0.0 |
2002-Jan-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 164,125
| 42,672
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 94,374
| ###
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.255
| 0.255
| 409,850
| 52,255
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.255
| 0.27
| 0.255
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Jan-04 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 118,875
| 29,421
| 84.6
| 84.6
| 0.0 |
2002-Jan-03 Thu
| ###
| 0.245
| ###
| 0.245
| 116,387
| 14,257
| 91.4
| 91.4
| 0.0 |
2002-Jan-02 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 79,175
| ###
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 39,757
| 8,647
| 1.8
| 1.8
| ### |
2001-Dec-21 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 7,645
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| 0.22
| 0.21
| ###
| 63,450
| 13,641
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2001-Dec-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 20.0
| 20.0
| ### |
2001-Nov-30 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.3
| 14.3
| 0.0 |
2001-Nov-27 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.2
| 20.2
| ### |
2001-Nov-26 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.6
| 16.6
| 0.0 |
2001-Nov-20 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 52,025
| ###
| ###
| ###
| ### |
2001-Nov-19 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 217,975
| 49,044
| 6.5
| 6.5
| 0.0 |
2001-Nov-16 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| 96,025
| ###
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Nov-09 Fri
| 0.253
| 0.255
| 0.245
| 0.245
| 67,059
| ###
| 12.3
| 12.3
| 0.0 |
2001-Nov-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 130,745
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.256
| 0.256
| 0.25
| 0.255
| 101,250
| ###
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 96,276
| ###
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.7
| 16.7
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| 0.26
| 0.26
| 243,042
| ###
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 85.6
| 85.6
| 0.0 |
2001-Oct-30 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.24
| 0.25
| ###
| ###
| 126,147
| ###
| 14.6
| 14.6
| 0.0 |
2001-Oct-24 Wed
| 0.22
| ###
| 0.22
| 0.23
| 229,353
| 25,228
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.21
| ###
| 0.21
| 0.21
| 143,687
| 15,087
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Oct-19 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2001-Oct-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| ###
| ###
| 0.185
| 0.185
| 23,087
| ###
| 10.9
| 10.9
| ### |
2001-Oct-15 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Oct-05 Fri
| ###
| 0.2
| ###
| 0.2
| 47,457
| 4,745
| 91.1
| 91.1
| 0.0 |
2001-Oct-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Sep-19 Wed
| 0.2
| 0.245
| 0.2
| 0.2
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.182
| ###
| 0.182
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.2
| 0.2
| 0.175
| 0.175
| 152,973
| 28,682
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 96,982
| 19,881
| 21.9
| 21.9
| 0.0 |
2001-Sep-13 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2001-Sep-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 99,750
| 22,942
| 96.4
| 96.4
| 0.0 |
2001-Sep-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Sep-04 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 138,956
| 32,654
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2001-Aug-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2001-Aug-29 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 32,445
| ###
| 19.8
| 19.8
| 0.0 |
2001-Aug-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.0
| 11.0
| 0.0 |
2001-Aug-27 Mon
| 0.225
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.7
| 7.7
| 0.0 |
2001-Aug-22 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 14,824
| ###
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| 0.24
| 0.24
| ###
| 0.24
| 195,758
| ###
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 126,426
| 30,974
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.0
| 18.0
| 0.0 |
2001-Aug-13 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 105,857
| 26,728
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 181,050
| 44,357
| 86.2
| 86.2
| 0.0 |
2001-Aug-09 Thu
| ###
| 0.245
| 0.23
| 0.245
| 259,023
| ###
| 92.9
| 92.9
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 3.3
| 3.3
| 0.0 |
2001-Aug-02 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Aug-01 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.22
| 0.22
| ###
| 0.21
| 110,321
| ###
| 9.7
| 9.7
| ### |
2001-Jul-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 267,472
| ###
| 97.6
| 97.6
| 0.0 |
2001-Jul-26 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.227
| 0.227
| 0.21
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Jul-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 2
| 0
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 58,379
| ###
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.5
| 8.5
| ### |
2001-Jul-13 Fri
| 0.23
| 0.24
| 0.225
| ###
| 203,276
| ###
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 50,875
| ###
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| 0.22
| 0.2
| 0.22
| 27,320
| ###
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 5,550
| ###
| 2.2
| 2.2
| 0.0 |
2001-Jul-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Jul-03 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.4
| 16.4
| ### |
2001-Jul-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2001-Jun-29 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 72,375
| 16,284
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 47,625
| ###
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.23
| ###
| 0.225
| 0.225
| 83,974
| 9,447
| 22.4
| 22.4
| ### |
2001-Jun-25 Mon
| 0.23
| ###
| 0.23
| ###
| 98,485
| 11,325
| 84.3
| 84.3
| 0.0 |
2001-Jun-22 Fri
| 0.23
| 0.24
| 0.23
| ###
| 203,423
| ###
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 203,584
| 46,824
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 6,250
| ###
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.24
| 0.25
| 0.225
| 0.24
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.3
| 86.3
| 0.0 |
2001-Jun-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 85.1
| 85.1
| ### |
2001-Jun-05 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 261,471
| 72,558
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 204,955
| ###
| 15.2
| 15.2
| ### |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 583,745
| 0
| 98.6
| 98.6
| 0.0 |
2001-May-28 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 22.1
| 22.1
| 0.0 |
2001-May-25 Fri
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2001-May-24 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.3
| 20.3
| ### |
2001-May-18 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2001-May-17 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.9
| 91.9
| 0.0 |
2001-May-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2001-May-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2001-May-03 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 51,470
| ###
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 0.257
| 0.257
| 0.255
| 0.255
|
|
| 28.6
| 28.6
| 0.0 |
2001-May-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.3
| 9.3
| ### |
2001-Apr-23 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 245,650
| 60,184
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| 0.275
| ###
| 0.275
| 56,720
| ###
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.6
| 13.6
| 0.0 |
2001-Mar-29 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 177,588
| ###
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 109,280
| 27,320
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.4
| 20.4
| 0.0 |
2001-Mar-26 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| 0.24
| 0.225
| ###
| 277,376
| 64,489
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.24
| 0.24
| 0.22
| 0.23
| 64,250
| 14,777
| ###
| ###
| ### |
2001-Mar-20 Tue
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| 97.0
| 97.0
| 0.0 |
2001-Mar-19 Mon
| 0.22
| 0.22
| ###
| ###
| 105,385
| ###
| 23.7
| 23.7
| 0.0 |
2001-Mar-16 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.9
| 21.9
| 0.0 |
2001-Mar-09 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.7
| 20.7
| 0.0 |
2001-Mar-08 Thu
| 0.27
| 0.27
| 0.244
| 0.244
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 71,148
| 18,676
| 68.9
| 68.9
| ### |
2001-Mar-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 56,852
| 14,923
| 90.5
| 90.5
| ### |
2001-Mar-01 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 15.9
| 15.9
| 0.0 |
2001-Feb-28 Wed
| 0.27
| 0.275
| ###
| ###
| 50,977
| ###
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2001-Feb-26 Mon
| 0.274
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.25
| 0.27
| 0.25
| 0.27
| 217,856
| 56,642
| 96.4
| 96.4
| ### |
2001-Feb-22 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 736,025
| ###
| 99.6
| 99.6
| 0.0 |
2001-Feb-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 94,088
| ###
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.26
| 0.26
| ###
| ###
| 147,975
| ###
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| 0.27
| ###
| 0.26
| 282,144
| 38,089
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.21
| ###
| 0.21
| ###
| 1,133,076
| 118,972
| 98.9
| 98.9
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| 0.185
| ###
| ###
| 102,047
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Feb-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 283,688
| 52,482
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 12,750
| ###
| 5.2
| 5.2
| 0.0 |
2001-Feb-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Jan-31 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| ###
| ###
| ###
| 0.185
| 332,354
| 0
| 87.3
| 87.3
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 48,646
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
| 100,620
| ###
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 32,526
| 0
| 90.3
| 90.3
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.2
| 92.2
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.2
| ###
| 0.2
| 28,347
| ###
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|