End of day Prices (full format), 600 Days for (STN) SATURN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 83.8
| 83.8
| 0.0 |
2024-Apr-23 Tue
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2024-Apr-22 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.22
| 0.24
| 0.22
| 0.22
| 293,074
| ###
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,376
| 742
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.22
| 0.22
| ###
| 0.22
| 76,174
| 8,379
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2024-Apr-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 52,186
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.2
| 0.2
| ###
| 0.2
| 234,043
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.2
| 0.2
| ###
| ###
| 99,227
| 9,922
| 16.6
| 16.6
| 0.0 |
2024-Apr-08 Mon
| 0.21
| 0.21
| 0.2
| ###
| 142,172
| 29,145
| 18.3
| 18.3
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.2
|
|
| 85.4
| 85.4
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.2
| ###
| ###
| 229,873
| 22,987
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 89,623
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.175
| 0.175
| 73,059
| ###
| 16.4
| 16.4
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 71,857
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.185
| 0.185
| 52,957
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 0.185
| ###
| 0.185
| 61,256
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 3.2
| 3.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 46,652
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.175
| ###
| 0.175
| 132,259
| 11,572
| 95.5
| 95.5
| 0.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| ###
| 68,750
| 5,328
| 85.1
| 85.1
| 0.0 |
2024-Feb-29 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.155
| ###
| ###
| ###
| 208,829
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.145
| ###
| ###
| ###
| 143,589
| 0
| 89.4
| 89.4
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.155
| ###
| ###
| 254,551
| 19,727
| 6.2
| 6.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.155
| ###
| 22,179
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 15,750
| 0
| 85.6
| 85.6
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.1625
| ###
| 106,421
| 8,646
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.155
| ###
| ###
| ###
| 188,358
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 249,482
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.145
| ###
| 0.145
| ###
| 142,454
| 10,327
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.145
| ###
| ###
| 242,952
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 690,079
| 0
| 0.5
| 0.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 45,747
| 0
| 4.8
| 4.8
| 0.0 |
2024-Jan-30 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 26,720
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Jan-22 Mon
| 0.2
| 0.2
| ###
| ###
| 115,572
| 11,557
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Jan-18 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.8
| 4.8
| ### |
2024-Jan-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2024-Jan-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 30,851
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Jan-08 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.225
| ###
| ###
| 719,721
| ###
| 99.2
| 99.2
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2024-Jan-02 Tue
| 0.175
| 0.175
| ###
| ###
| 268,047
| 23,454
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 426,582
| 0
| 4.0
| 4.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.175
| ###
| ###
| ###
| 270,276
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.185
| 0.155
| 0.155
| 56,254
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 150,877
| 0
| 94.2
| 94.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Dec-18 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| 0.155
| 37,589
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 286,551
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Dec-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.155
| ###
| 0.155
| ###
| 386,088
| 29,921
| 87.0
| 87.0
| 0.0 |
2023-Dec-06 Wed
| 0.155
| ###
| 0.155
| ###
| 620,253
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.155
| ###
| 0.155
| 360,225
| ###
| 92.3
| 92.3
| ### |
2023-Dec-04 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Nov-30 Thu
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.1375
| ###
| 0.1375
| 51,851
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 307,947
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 242,579
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 5,772
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.145
| 0.145
| ###
| ###
| 68,386
| 4,957
| 16.1
| 16.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 6,676
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 171,242
| 0
| 10.3
| 10.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 124,340
| 0
| 89.4
| 89.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 27,652
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.145
| 0.145
| 0.1325
| 0.1325
| 109,255
| 15,159
| 3.8
| 3.8
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 27,771
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 92,976
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.1375
|
|
| 81.6
| 81.6
| ### |
2023-Oct-27 Fri
| ###
| 0.1325
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 65,984
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.1325
| 0.1325
| ###
| ###
| 22,487
| 1,489
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 171,352
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.1325
| ###
| ###
| ###
| 164,854
| 0
| 20.3
| 20.3
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 97.0
| 97.0
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.155
| 0.155
| ###
| ###
| 13,642
| 1,057
| 12.7
| 12.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.145
| ###
| 0.145
| ###
| 109,782
| 7,959
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 122,426
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 27,586
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 124
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 39,876
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.145
| ###
| 0.145
| ###
| 30,550
| ###
| 97.5
| 97.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 62,381
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.145
| ###
| ###
| ###
| 189,828
| 0
| 98.4
| 98.4
| 0.0 |
2023-Sep-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 127,829
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 31,249
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 22,221
| 3,444
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.155
| 0.155
| ###
| 0.155
| 191,783
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| ###
| 0.155
| 0.155
| 305,879
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 87,683
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 513,426
| 0
| 91.0
| 91.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 531,422
| 0
| 4.1
| 4.1
| 0.0 |
2023-Aug-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 245,828
| 44,249
| 5.1
| 5.1
| 0.0 |
2023-Aug-02 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 34,651
| ###
| 7.9
| 7.9
| 0.0 |
2023-Aug-01 Tue
| 0.185
| 0.185
| ###
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Jul-28 Fri
| 0.175
| 0.175
| ###
| 0.175
| 120,257
| 10,522
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.185
| ###
| 69,057
| 6,387
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.0
| 89.0
| ### |
2023-Jul-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jul-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jul-17 Mon
| 0.175
| ###
| ###
| ###
| 145,753
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.175
| 0.175
| ###
| ###
| 171,482
| ###
| 6.1
| 6.1
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 459,241
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 0.185
| 118,654
| 0
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 81.4
| 81.4
| ### |
2023-Jul-03 Mon
| ###
| 0.2
| ###
| ###
| 119,126
| ###
| 6.6
| 6.6
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 30,555
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.175
| ###
| 163,579
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 254,456
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.175
| ###
| 0.175
| 0.175
| 126,843
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| ###
| 0.1875
| ###
| 0.185
| 109,822
| ###
| 81.8
| 81.8
| ### |
2023-Jun-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 4,625
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 4,626
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jun-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 48,655
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.185
| ###
| ###
| ###
| 97,923
| 0
| 93.5
| 93.5
| 0.0 |
2023-May-26 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2023-May-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-May-18 Thu
| ###
| 0.1925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.185
| ###
| ###
| ###
| 180,629
| 0
| 17.5
| 17.5
| 0.0 |
2023-May-16 Tue
| 0.185
| 0.2
| 0.185
| ###
| 208,050
| 40,049
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.2
| 0.185
| 0.185
| 327,321
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| 0.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.175
| 0.175
| 164,349
| 14,380
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 3.7
| 3.7
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| 0.185
| 702,173
| 0
| 7.9
| 7.9
| ### |
2023-May-03 Wed
| ###
| 0.2
| ###
| ###
| 892,971
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 13,585
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 21,877
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 46,471
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Apr-24 Mon
| 0.185
| ###
| ###
| ###
| 449,282
| 0
| 18.9
| 18.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.175
| 0.175
| 224,628
| 19,654
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 162,352
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.2
| ###
| ###
| 365,470
| 36,547
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Apr-12 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.2
| ###
| 0.2
| 638,258
| 63,825
| 83.0
| 83.0
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.21
| ###
| ###
| 345,782
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.185
| ###
| 0.185
| ###
| 341,222
| ###
| 94.4
| 94.4
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 497,749
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 93,178
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.175
| 0.175
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 103,258
| 18,070
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.175
| 0.175
| 154,757
| 13,541
| 3.6
| 3.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 622,783
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 640,245
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 285,787
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.155
| ###
| 919,824
| 71,286
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 286,527
| 0
| 96.3
| 96.3
| 0.0 |
2023-Mar-14 Tue
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.145
| 0.155
| ###
| 0.155
| 563,144
| 43,643
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.1375
| ###
| 293,047
| 20,146
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.145
| ###
| 0.145
| 201,689
| 14,622
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 16,074
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.145
| 198,143
| 0
| 88.9
| 88.9
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 233,184
| 0
| 9.8
| 9.8
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Feb-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 95,240
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,176
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.1725
| 0.1725
| 0.1725
| 0.1725
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.1725
| ###
| 0.1725
| 103,555
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 88,529
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,055
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.1825
| ###
| 0.1825
| 32,523
| ###
| 80.8
| 80.8
| ### |
2023-Jan-27 Fri
| ###
| ###
| 0.175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,571
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 159,124
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 16,243
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.185
| ###
| 83,188
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.185
| ###
| ###
| 240,825
| 22,276
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 61,921
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 87,420
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 63,045
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.185
| ###
| 0.185
| ###
| 58,425
| ###
| 84.8
| 84.8
| 0.0 |
2022-Dec-20 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.175
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 137,073
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.2
| 0.2
| ###
| ###
| 138,727
| 13,872
| 24.2
| 24.2
| 0.0 |
2022-Dec-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 203,573
| ###
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 115,858
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 42,540
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.185
| 0.185
| ###
| ###
| 177,122
| 16,383
| 17.2
| 17.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.22
| 0.22
| ###
| ###
| 63,672
| ###
| 22.1
| 22.1
| 0.0 |
2022-Nov-22 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Nov-21 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Nov-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 19,977
| 4,444
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 98.8
| 98.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 270,923
| 0
| 2.8
| 2.8
| 0.0 |
2022-Nov-14 Mon
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.21
| 0.21
| 104,924
| ###
| 19.9
| 19.9
| ### |
2022-Nov-10 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 38,856
| 8,354
| 9.4
| 9.4
| ### |
2022-Nov-09 Wed
| 0.23
| ###
| 0.23
| 0.23
| 34,356
| 3,950
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.2275
| 0.2275
| 19,254
| ###
| 15.9
| 15.9
| ### |
2022-Nov-07 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 23.6
| 23.6
| 0.0 |
2022-Nov-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 122
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2022-Oct-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 32,457
| 9,087
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 2,120
| 551
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,020
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.7
| 25.7
| 0.0 |
2022-Oct-24 Mon
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| 0.27
| ###
| 0.27
| 22,745
| 3,070
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.27
| 0.27
| 0.24
| 0.24
| 105,582
| 26,923
| 2.0
| 2.0
| 0.0 |
2022-Oct-10 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 50,272
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| 92.5
| 92.5
| 0.0 |
2022-Oct-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 29,452
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 20.8
| 20.8
| 0.0 |
2022-Sep-21 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 27,584
| ###
| 94.2
| 94.2
| ### |
2022-Sep-20 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.6
| 14.6
| ### |
2022-Sep-19 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 72,956
| ###
| 88.2
| 88.2
| ### |
2022-Sep-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 50,427
| 14,371
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| 0.27
| 0.255
| ###
| 155,121
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.275
| 0.275
| ###
| ###
| 13,977
| 1,921
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.5
| 15.5
| 0.0 |
2022-Sep-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 57,977
| 15,653
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.9
| 21.9
| ### |
2022-Aug-29 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 17.5
| 17.5
| ### |
2022-Aug-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.27
| 0.275
|
|
| 2.9
| 2.9
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 2.6
| 2.6
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Aug-11 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 75.6
| 75.6
| ### |
2022-Aug-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 12.3
| 12.3
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 11,676
| 0
| 11.2
| 11.2
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.29
| ###
| 46,654
| ###
| 14.9
| 14.9
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 15,057
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 8.6
| 8.6
| ### |
2022-Aug-01 Mon
| 0.345
| ###
| 0.345
| 0.345
| 387,882
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.2875
| ###
| 0.28
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jul-27 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 2,020
| 575
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| ###
| ###
| 0.2875
| 0.29
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.28
| ###
| 78,323
| ###
| 26.0
| 26.0
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.3075
| ###
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-Jun-30 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 89.3
| 89.3
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.285
| 0.285
| 56,374
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.325
| 0.325
| ###
| ###
| 60,473
| 9,826
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 125
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,078
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Jun-15 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 1
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 16,149
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 39,383
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 31,682
| 0
| 94.3
| 94.3
| 0.0 |
2022-Jun-03 Fri
| 0.3875
| ###
| ###
| ###
| 105,575
| 0
| 23.4
| 23.4
| 0.0 |
2022-Jun-02 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 9,056
| 3,486
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 20,944
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.4
| ###
| 0.4
| 0.4
| 50,642
| 10,128
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 26,921
| ###
| 28.8
| 28.8
| 0.0 |
2022-May-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 87,087
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.3625
| ###
| 0.3625
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.3575
| ###
| 34,681
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 17.4
| 17.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 35,754
| 0
| 33.4
| 33.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 35,754
| 0
| 33.4
| 33.4
| 0.0 |
2022-May-06 Fri
| 0.385
| 0.385
| ###
| ###
| 128,679
| 24,770
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 68,925
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.3875
| ###
| ###
| ###
| 107,475
| 0
| 35.8
| 35.8
| 0.0 |
2022-Apr-29 Fri
| 0.385
| ###
| ###
| ###
| 103,846
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.4
| 0.4
| ###
| 0.3975
| 150,181
| ###
| 49.3
| 49.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.4
| 0.4
| 217,984
| ###
| 12.5
| 12.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 64,653
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.41
| 0.43
| 0.41
| ###
| 119,275
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.385
| ###
| 0.385
| 0.4
| 221,072
| 42,556
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| 0.385
| ###
| ###
| 72,450
| 13,946
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.3825
| 0.385
| 0.3825
| 0.385
|
|
| 75.9
| 75.9
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 44,524
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.375
| 0.375
| 43,720
| ###
| 23.7
| 23.7
| ### |
2022-Mar-31 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 16.9
| 16.9
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 42,272
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.375
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 19,284
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 63,980
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 271,876
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.375
| ###
| ###
| ###
| 83,684
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.375
| 0.385
| 0.3675
| 0.385
| 75,346
| 28,348
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.3675
| 0.375
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.385
| 0.3975
| 0.385
| ###
| 32,154
| 12,580
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.385
| 0.385
| ###
| 0.385
| 94,751
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 53,672
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Mar-04 Fri
| 0.4
| 0.4
| ###
| 0.3875
| 84,589
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 84,157
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.4
| 0.4
| ###
| ###
| 95,482
| ###
| 19.4
| 19.4
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.385
| 0.385
| 114,155
| 21,974
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Feb-22 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 192,758
| 82,885
| 27.1
| 27.1
| ### |
2022-Feb-21 Mon
| 0.41
| ###
| 0.41
| 0.41
| 186,945
| 38,323
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 25.0
| 25.0
| ### |
2022-Feb-17 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| 80.9
| 80.9
| ### |
2022-Feb-16 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 43,681
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 39.0
| 39.0
| ### |
2022-Feb-14 Mon
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 0.42
| ###
| ###
| 28,786
| 6,045
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.41
| 0.425
| 0.41
| ###
| 108,846
| 45,443
| 77.9
| 77.9
| 0.0 |
2022-Feb-09 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.41
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.4
| ###
| 0.4
| 92,377
| 18,475
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.4
| ###
| 0.385
| 0.385
| 43,545
| 8,382
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 38,883
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.355
| ###
| 486,887
| 86,422
| 16.8
| 16.8
| 0.0 |
2022-Jan-21 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 42,184
| 16,557
| 12.0
| 12.0
| 0.0 |
2022-Jan-18 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jan-17 Mon
| 0.41
| 0.41
| ###
| 0.385
| 200,252
| 41,051
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.41
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Jan-13 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 105,555
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.0
| 87.0
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.4
| 0.4
| 68,272
| 13,654
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 2,950
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 24.3
| 24.3
| ### |
2021-Dec-31 Fri
| 0.445
| 0.445
| 0.425
| 0.425
| 67,171
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| 88.1
| 88.1
| ### |
2021-Dec-22 Wed
| 0.4
| 0.41
| ###
| 0.41
| 13,485
| ###
| 84.8
| 84.8
| ### |
2021-Dec-21 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.425
| 0.425
| ###
| 0.425
| 115,223
| 24,484
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Dec-08 Wed
| 0.41
| 0.43
| 0.41
| 0.41
| 103,142
| ###
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.45
| 0.45
| 0.42
| ###
| 33,272
| 14,473
| 13.6
| 13.6
| 0.0 |
2021-Dec-06 Mon
| 0.48
| 0.48
| 0.45
| 0.45
| 377,271
| ###
| ###
| ###
| 0.0 |
|