Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:56:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STN) SATURN METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for STN    Limits Next Section


Company Details for (STN) SATURN METALS LIMITED

Listing Code STN
Listing Name SATURN METALS LIMITED
GICS Sector Materials
ISIN Name SOUTHERN TITANIUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STN8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for STN .. Friday 10th November 2023

STN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 16,144,074 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (STN) SATURN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Nov-29 Mon ### ### 0.5 0.52 1,203,321 ### ### ### 0.0
2021-Nov-26 Fri 0.52 0.52 0.51 0.51 10,443 5,378 45.3 45.3 ###
2021-Nov-25 Thu 0.56 0.56 ### 0.54 102,523 ### ### ### 0.0
2021-Nov-24 Wed 0.56 0.56 0.56 0.56 0 ###
2021-Nov-23 Tue 0.56 0.56 0.56 0.56 0 ###
2021-Nov-22 Mon 0.56 0.56 0.545 0.56 ### ### ###
2021-Nov-19 Fri 0.545 0.56 0.54 0.56 33,173 18,245 89.1 89.1 ###
2021-Nov-18 Thu 0.54 0.56 0.54 0.55 ### ### ###
2021-Nov-17 Wed 0.525 0.525 0.525 0.525 2,274 ### 71.8 71.8 0.0
2021-Nov-16 Tue 0.55 0.55 ### ### ### ### 0.0
2021-Nov-15 Mon 0.56 0.56 0.54 0.56 75,675 41,621 65.1 65.1 ###
2021-Nov-12 Fri ### 0.58 0.56 0.57 212,159 ### ### ### ###
2021-Nov-11 Thu 0.54 0.56 0.54 0.56 89.5 89.5 ###
2021-Nov-10 Wed 0.5 0.54 0.5 0.54 175,845 ### ### ### 0.0
2021-Nov-09 Tue 0.575 0.58 0.5 ### 292,421 ### ### ### 0.0
2021-Nov-08 Mon 0.54 ### 0.54 0.58 243,055 65,624 ### ### ###
2021-Nov-05 Fri 0.485 0.54 0.485 0.54 201,154 ### ### ### 0.0
2021-Nov-04 Thu 0.445 0.49 0.44 0.49 179,856 ### ### ### ###
2021-Nov-03 Wed 0.45 ### 0.45 ### 86,956 ### 91.3 91.3 0.0
2021-Nov-02 Tue 0.45 0.475 0.45 0.46 88.3 88.3 0.0
2021-Nov-01 Mon 0.44 0.48 0.44 0.45 276,557 ### 88.3 88.3 0.0
2021-Oct-29 Fri 0.45 0.45 0.44 0.44 294,325 130,974 25.1 25.1 ###
2021-Oct-28 Thu 0.425 0.445 0.425 0.445 395,875 ### 95.6 95.6 ###
2021-Oct-27 Wed 0.43 0.43 0.4 ### 406,778 ### 16.6 16.6 0.0
2021-Oct-26 Tue ### 0.44 ### 0.44 79,257 ### ### ### ###
2021-Oct-25 Mon 0.425 0.425 0.425 0.425 17,845 7,584 68.3 68.3 ###
2021-Oct-22 Fri 0.425 0.425 0.42 0.42 29.8 29.8 ###
2021-Oct-21 Thu ### 0.4225 ### 0.4225 25,583 ### 85.8 85.8 ###
2021-Oct-20 Wed 0.425 0.43 0.4175 0.42 ### ### ###
2021-Oct-19 Tue 0.43 0.43 0.4 0.43 64.5 64.5 ###
2021-Oct-18 Mon 0.43 ### 0.42 0.43 68.6 68.6 ###
2021-Oct-15 Fri 0.42 0.42 0.42 0.42 64.0 64.0 ###
2021-Oct-14 Thu 0.42 0.42 0.42 0.42 60.8 60.8 ###
2021-Oct-13 Wed 0.41 0.42 0.4 0.42 ### ### ###
2021-Oct-12 Tue ### ### 0.4 0.4 14.2 14.2 0.0
2021-Oct-11 Mon 0.42 0.42 0.42 0.42 28,443 11,946 66.3 66.3 ###
2021-Oct-08 Fri ### 0.42 ### 0.42 75.2 75.2 ###
2021-Oct-07 Thu 0.3925 ### 0.3925 ### 26,220 5,145 ### ### 0.0
2021-Oct-06 Wed 0.41 0.41 ### 0.4 21.9 21.9 0.0
2021-Oct-05 Tue 0.41 0.42 0.41 0.42 89.8 89.8 ###
2021-Oct-04 Mon 0.42 0.42 0.41 0.41 ### ### ###
2021-Oct-01 Fri 0.4 0.41 ### 0.41 ### ### ###
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### 0.41 ### ### 195,352 40,047 17.7 17.7 0.0
2021-Sep-28 Tue ### ### 0.41 0.41 40.2 40.2 ###
2021-Sep-27 Mon 0.44 0.44 0.41 0.41 4.6 4.6 ###
2021-Sep-24 Fri 0.45 0.45 0.44 0.44 202,583 90,149 21.6 21.6 ###
2021-Sep-23 Thu 0.44 0.48 0.44 0.47 96.0 96.0 ###
2021-Sep-22 Wed ### 0.445 ### 0.445 ### ### ###
2021-Sep-21 Tue 0.3725 ### ### ### 23,848 0 11.1 11.1 0.0
2021-Sep-20 Mon 0.4 0.4 0.355 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 53,343 0 67.4 67.4 0.0
2021-Sep-16 Thu 0.4 0.4 0.385 ### 24,975 ### ### ### 0.0
2021-Sep-15 Wed 0.4 0.4 ### 0.4 54,680 ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 9.3 9.3 0.0
2021-Sep-13 Mon ### ### ### ### 38,247 0 ### ### 0.0
2021-Sep-10 Fri 0.4 0.41 ### ### ### ### 0.0
2021-Sep-09 Thu 0.41 0.41 0.4 0.4 29,742 12,045 ### ### 0.0
2021-Sep-08 Wed 0.41 0.41 ### ### 30.0 30.0 0.0
2021-Sep-07 Tue 0.41 0.41 ### ### 30.8 30.8 0.0
2021-Sep-06 Mon ### 0.43 ### 0.43 95.9 95.9 ###
2021-Sep-03 Fri 0.4 0.4 ### ### ### ### 0.0
2021-Sep-02 Thu 0.42 0.42 ### ### 11.1 11.1 0.0
2021-Sep-01 Wed 0.41 0.425 0.4 0.425 ### ### ###
2021-Aug-31 Tue ### ### 0.4 ### 14,270 2,854 62.4 62.4 0.0
2021-Aug-30 Mon 0.41 0.425 ### 0.425 ### ### ###
2021-Aug-27 Fri ### ### 0.4 0.41 77.4 77.4 ###
2021-Aug-26 Thu 0.425 0.425 ### ### ### ### 0.0
2021-Aug-25 Wed 0.425 0.425 0.425 0.425 62.3 62.3 ###
2021-Aug-24 Tue 0.42 ### 0.42 0.42 87,773 ### ### ### ###
2021-Aug-23 Mon 0.44 0.44 ### 0.42 105,072 ### ### ### ###
2021-Aug-20 Fri 0.49 0.49 0.445 0.45 4.7 4.7 0.0
2021-Aug-19 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2021-Aug-18 Wed 0.47 0.47 ### ### 34,540 ### 30.3 30.3 0.0
2021-Aug-17 Tue 0.49 0.49 0.49 0.49 0 ###
2021-Aug-16 Mon 0.49 0.49 0.48 0.49 15,182 ### ### ### ###
2021-Aug-13 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Aug-12 Thu 0.485 0.485 0.485 0.485 65.7 65.7 0.0
2021-Aug-11 Wed 0.5 0.5 0.485 0.485 28,853 ### ### ### 0.0
2021-Aug-10 Tue 0.52 0.52 0.5 0.5 10.0 10.0 0.0
2021-Aug-09 Mon 0.545 0.545 ### 0.53 105,083 ### 18.6 18.6 0.0
2021-Aug-06 Fri 0.53 0.555 0.52 0.55 164,282 ### 89.3 89.3 ###
2021-Aug-05 Thu ### 0.525 ### 0.525 86.0 86.0 0.0
2021-Aug-04 Wed 0.52 0.525 ### ### 146,041 ### ### ### 0.0
2021-Aug-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-02 Mon 0.485 0.51 0.485 0.5 ### ### 0.0
2021-Jul-30 Fri 0.49 0.5 0.485 0.49 ### ### ###
2021-Jul-29 Thu 0.48 0.49 0.48 0.49 42,871 ### ### ### ###
2021-Jul-28 Wed 0.46 0.48 0.455 0.48 ### ### 0.0
2021-Jul-27 Tue 0.455 ### 0.45 0.46 ### ### 0.0
2021-Jul-26 Mon 0.47 0.47 0.45 0.455 55,545 25,550 ### ### 0.0
2021-Jul-23 Fri 0.48 0.48 0.475 0.475 132,453 63,246 ### ### ###
2021-Jul-22 Thu 0.47 0.48 0.47 0.48 65,578 31,149 ### ### 0.0
2021-Jul-21 Wed ### ### 0.46 0.46 15,948 ### ### ### 0.0
2021-Jul-20 Tue 0.455 0.455 0.44 0.44 14.9 14.9 ###
2021-Jul-19 Mon 0.455 0.46 0.455 0.455 45,081 20,624 ### ### 0.0
2021-Jul-16 Fri 0.455 0.455 0.45 0.45 25.1 25.1 0.0
2021-Jul-15 Thu 0.46 ### 0.455 0.455 97,189 ### 32.4 32.4 0.0
2021-Jul-14 Wed 0.47 0.47 0.455 0.455 64,046 29,621 13.6 13.6 0.0
2021-Jul-13 Tue 0.485 0.485 0.46 0.46 306,558 144,848 5.9 5.9 0.0
2021-Jul-12 Mon 0.45 0.47 0.45 ### 425,353 ### ### ### 0.0
2021-Jul-09 Fri 0.43 0.45 0.43 0.45 213,658 ### 94.6 94.6 0.0
2021-Jul-08 Thu 0.43 0.44 0.43 ### 95,583 41,578 80.7 80.7 0.0
2021-Jul-07 Wed 0.425 0.43 0.42 0.425 68,156 ### ### ### ###
2021-Jul-06 Tue 0.42 ### ### ### 91.6 91.6 0.0
2021-Jul-05 Mon 0.43 0.43 0.43 0.43 23,172 ### 70.6 70.6 ###
2021-Jul-02 Fri 0.425 0.44 0.425 0.44 41,828 ### ### ### ###
2021-Jul-01 Thu 0.41 0.43 0.41 0.425 81.3 81.3 ###
2021-Jun-30 Wed ### ### ### 0.41 25.9 25.9 ###
2021-Jun-29 Tue 0.43 0.43 ### ### ### ### 0.0
2021-Jun-28 Mon 0.44 0.44 0.43 0.43 36,142 15,721 ### ### ###
2021-Jun-25 Fri 0.43 0.44 0.43 0.43 54,279 ### ### ### ###
2021-Jun-24 Thu ### 0.45 ### 0.44 76.5 76.5 ###
2021-Jun-23 Wed 0.44 0.44 0.43 0.43 24.0 24.0 ###
2021-Jun-22 Tue 0.45 0.45 ### 0.44 21.1 21.1 ###
2021-Jun-21 Mon 0.425 0.425 0.41 0.42 192,022 ### ### ### ###
2021-Jun-18 Fri 0.43 0.43 ### 0.425 ### ### ###
2021-Jun-17 Thu 0.45 0.455 ### 0.44 184,650 ### 29.1 29.1 ###
2021-Jun-16 Wed 0.475 0.475 0.455 0.455 ### ### 0.0
2021-Jun-15 Tue 0.45 ### 0.445 0.455 81.8 81.8 0.0
2021-Jun-11 Fri ### 0.45 0.425 0.45 ### ### 0.0
2021-Jun-10 Thu 0.425 0.43 0.42 0.425 119,940 50,974 ### ### ###
2021-Jun-09 Wed 0.44 0.45 0.42 0.42 195,928 85,228 8.6 8.6 ###
2021-Jun-08 Tue 0.42 ### ### 0.425 80.1 80.1 ###
2021-Jun-07 Mon 0.43 0.43 0.41 0.42 ### ### ###
2021-Jun-04 Fri 0.46 0.46 0.42 0.425 ### ### ###
2021-Jun-03 Thu 0.46 0.46 0.43 0.44 8.8 8.8 ###
2021-Jun-02 Wed 0.4775 0.48 0.47 0.48 27,922 ### 63.9 63.9 0.0
2021-Jun-01 Tue 0.47 0.53 0.47 0.49 235,048 117,524 93.4 93.4 ###
2021-May-31 Mon 0.44 ### 0.43 ### 94.1 94.1 0.0
2021-May-28 Fri 0.43 0.44 0.43 0.44 ### ### ###
2021-May-27 Thu 0.425 0.43 0.425 0.43 64,523 27,583 ### ### ###
2021-May-26 Wed 0.425 0.43 0.425 0.43 43,258 ### ### ### ###
2021-May-25 Tue ### 0.41 0.4 0.4 28.8 28.8 0.0
2021-May-24 Mon 0.42 0.425 0.42 0.42 69.2 69.2 ###
2021-May-21 Fri ### 0.42 0.4 0.41 76.7 76.7 ###
2021-May-20 Thu 0.41 0.42 0.41 0.42 82.0 82.0 ###
2021-May-19 Wed 0.425 0.425 0.41 0.41 135,456 56,552 17.1 17.1 ###
2021-May-18 Tue ### ### 0.41 0.41 25.8 25.8 ###
2021-May-17 Mon 0.42 0.43 0.4 0.4 ### ### 0.0
2021-May-14 Fri 0.41 ### 0.41 0.41 25,146 5,154 ### ### ###
2021-May-13 Thu 0.4 ### 0.4 ### 16,744 3,348 92.6 92.6 0.0
2021-May-12 Wed 0.42 0.42 0.42 0.42 0 ###
2021-May-11 Tue 0.42 0.425 0.41 0.42 124,179 51,844 80.3 80.3 ###
2021-May-10 Mon 0.44 0.44 ### 0.42 10.9 10.9 ###
2021-May-07 Fri ### ### 0.4025 ### 96.0 96.0 0.0
2021-May-06 Thu 0.42 0.42 0.4 ### ### ### 0.0
2021-May-05 Wed ### 0.42 0.41 0.41 33,580 ### ### ### ###
2021-May-04 Tue ### 0.42 ### ### 87,729 18,423 68.5 68.5 0.0
2021-May-03 Mon 0.43 0.43 ### ### 158,675 ### 11.3 11.3 0.0
2021-Apr-30 Fri ### ### 0.41 ### 140,942 ### ### ### 0.0
2021-Apr-29 Thu ### ### 0.43 ### 53,580 ### 63.2 63.2 0.0
2021-Apr-28 Wed ### 0.445 ### 0.43 ### ### ###
2021-Apr-27 Tue 0.42 0.42 ### ### ### ### 0.0
2021-Apr-26 Mon 0.41 0.41 ### 0.41 169,372 34,721 ### ### ###
2021-Apr-23 Fri 0.41 0.42 0.41 0.42 86.1 86.1 ###
2021-Apr-22 Thu 0.41 ### ### ### 78.3 78.3 0.0
2021-Apr-21 Wed 0.41 0.42 0.41 0.41 12,825 5,322 68.4 68.4 ###
2021-Apr-20 Tue 0.41 0.41 0.41 0.41 3,058 1,253 ### ### ###
2021-Apr-19 Mon 0.42 0.42 0.41 ### 35.4 35.4 0.0
2021-Apr-16 Fri ### 0.425 ### ### 147,851 ### ### ### 0.0
2021-Apr-15 Thu 0.42 0.425 0.41 0.41 17.5 17.5 ###
2021-Apr-14 Wed 0.425 0.43 ### ### 200,981 ### 18.2 18.2 0.0
2021-Apr-13 Tue 0.44 0.45 0.41 ### 141,655 ### ### ### 0.0
2021-Apr-12 Mon 0.44 0.46 0.43 ### ### ### 0.0
2021-Apr-09 Fri 0.42 0.43 0.42 0.42 57,185 ### 60.0 60.0 ###
2021-Apr-08 Thu 0.41 0.42 0.41 0.42 ### ### ###
2021-Apr-07 Wed 0.42 0.44 ### 0.425 76.6 76.6 ###
2021-Apr-06 Tue ### 0.425 ### 0.425 ### ### ###
2021-Apr-01 Thu 0.4 0.41 ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 159,828 0 ### ### 0.0
2021-Mar-30 Tue 0.44 0.46 ### 0.4 1,719,728 ### ### ### 0.0
2021-Mar-29 Mon ### 0.4 ### ### 190,640 38,128 25.9 25.9 0.0
2021-Mar-26 Fri ### 0.4 ### 0.4 440,353 88,070 96.6 96.6 0.0
2021-Mar-25 Thu ### 0.375 ### ### 79,474 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue 0.355 ### 0.355 ### 92.9 92.9 0.0
2021-Mar-22 Mon 0.385 0.385 ### ### 14.5 14.5 0.0
2021-Mar-19 Fri ### ### 0.3525 ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### 0.355 0.355 30.0 30.0 0.0
2021-Mar-16 Tue ### 0.355 ### 0.355 104,986 ### ### ### 0.0
2021-Mar-15 Mon ### ### ### 0.355 44,144 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 21,279 0 54.7 54.7 0.0
2021-Mar-11 Thu 0.355 ### ### ### 117,684 0 79.0 79.0 0.0
2021-Mar-10 Wed ### ### ### ### 85.4 85.4 0.0
2021-Mar-09 Tue ### ### 0.355 ### ### ### 0.0
2021-Mar-08 Mon ### 0.385 ### 0.375 98.4 98.4 ###
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 95.4 95.4 0.0
2021-Mar-02 Tue ### 0.385 ### ### 108,675 ### 44.3 44.3 0.0
2021-Mar-01 Mon ### ### 0.375 ### 38,977 ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.4 ### ### ### 190,288 0 77.9 77.9 0.0
2021-Feb-25 Thu 0.42 0.4225 ### 0.41 24.0 24.0 ###
2021-Feb-24 Wed 0.355 0.4175 0.355 0.4 98.9 98.9 0.0
2021-Feb-23 Tue 0.345 ### ### ### 14.6 14.6 0.0
2021-Feb-22 Mon 0.4 0.4 0.345 0.345 ### ### 0.0
2021-Feb-19 Fri ### 0.3675 ### ### 380,348 69,888 39.6 39.6 0.0
2021-Feb-18 Thu ### ### ### ### 5.4 5.4 0.0
2021-Feb-17 Wed ### ### ### ### 471,154 0 14.3 14.3 0.0
2021-Feb-16 Tue 0.43 0.43 0.4 0.425 303,385 ### ### ### ###
2021-Feb-15 Mon 0.425 0.45 ### 0.43 73.0 73.0 ###
2021-Feb-12 Fri 0.45 0.45 0.43 0.43 ### ### ###
2021-Feb-11 Thu 0.43 0.455 0.43 0.45 320,944 ### ### ### 0.0
2021-Feb-10 Wed 0.46 0.46 0.425 0.44 ### ### ###
2021-Feb-09 Tue 0.49 0.49 0.45 0.45 ### ### 0.0
2021-Feb-08 Mon 0.47 0.49 0.4675 0.48 ### ### 0.0
2021-Feb-05 Fri 0.445 0.47 0.43 0.46 361,224 162,550 ### ### 0.0
2021-Feb-04 Thu 0.455 0.545 0.43 0.43 527,278 257,048 8.7 8.7 ###
2021-Feb-03 Wed 0.45 0.45 0.44 0.45 52,672 ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.445 0.45 0.425 0.45 ### ### 0.0
2021-Feb-01 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2021-Jan-29 Fri 0.43 0.4425 0.43 0.43 ### ### ###
2021-Jan-28 Thu 0.52 0.52 0.41 0.45 ### ### 0.0
2021-Jan-27 Wed 0.57 0.57 0.53 0.55 20.0 20.0 ###
2021-Jan-25 Mon 0.58 0.58 0.55 0.55 168,351 ### 7.6 7.6 ###
2021-Jan-22 Fri ### 0.6025 ### ### 36.5 36.5 0.0
2021-Jan-21 Thu ### ### ### ### 61,143 0 65.0 65.0 0.0
2021-Jan-20 Wed 0.59 ### 0.55 ### 159,277 ### ### ### 0.0
2021-Jan-19 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Jan-18 Mon ### ### 0.59 ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 112,181 0 21.7 21.7 0.0
2021-Jan-14 Thu ### ### ### ### 60,670 0 80.3 80.3 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 262,824 0 29.3 29.3 0.0
2021-Jan-11 Mon ### 0.645 ### 0.645 83.2 83.2 ###
2021-Jan-08 Fri ### 0.645 ### ### 71,987 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.645 ### ### ### 103,671 0 ### ### 0.0
2021-Jan-05 Tue ### ### 0.625 ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 145,174 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 81,872 0 73.6 73.6 0.0
2020-Dec-30 Wed 0.645 0.645 ### ### 35,256 11,370 30.3 30.3 0.0
2020-Dec-29 Tue ### 0.655 ### 0.655 126,476 41,420 ### ### ###
2020-Dec-24 Thu 0.645 0.645 ### ### 24.3 24.3 0.0
2020-Dec-23 Wed 0.645 0.645 ### ### ### ### 0.0
2020-Dec-22 Tue 0.655 0.655 ### ### 8,450 ### ### ### 0.0
2020-Dec-21 Mon ### 0.655 ### 0.655 16,455 5,389 ### ### ###
2020-Dec-18 Fri ### ### 0.645 0.645 85,270 ### 38.6 38.6 ###
2020-Dec-17 Thu ### 0.655 ### ### 27.1 27.1 0.0
2020-Dec-16 Wed 0.655 0.655 0.645 0.645 60,878 39,570 29.3 29.3 ###
2020-Dec-15 Tue ### 0.675 ### ### 67,857 ### 87.6 87.6 0.0
2020-Dec-14 Mon ### ### 0.645 0.645 124,423 40,126 ### ### ###
2020-Dec-11 Fri 0.675 0.675 ### ### 24.1 24.1 0.0
2020-Dec-10 Thu 0.6825 0.6825 ### 0.675 207,944 ### ### ### 0.0
2020-Dec-09 Wed ### ### ### 0.6825 306,555 0 ### ### 0.0
2020-Dec-08 Tue ### ### 0.685 0.685 314,344 ### 35.2 35.2 0.0
2020-Dec-07 Mon ### ### 0.6875 ### 61,850 ### ### ### 0.0
2020-Dec-04 Fri 0.71 0.71 ### ### 39,753 ### ### ### 0.0
2020-Dec-03 Thu 0.74 0.74 0.71 0.71 174,084 ### ### ### ###
2020-Dec-02 Wed ### 0.73 0.71 0.73 ### ### 0.1
2020-Dec-01 Tue 0.74 0.74 0.72 0.72 ### ### ###
2020-Nov-30 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
2020-Nov-27 Fri ### ### ### 0.73 33.2 33.2 0.1
2020-Nov-26 Thu 0.7 ### ### 0.7 134,252 0 ### ### ###
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue 0.72 0.72 ### ### 246,643 ### 16.2 16.2 0.0
2020-Nov-23 Mon 0.75 0.76 0.72 0.73 135,857 ### ### ### 0.1
2020-Nov-20 Fri 0.7 0.75 0.7 0.72 ### ### ###
2020-Nov-19 Thu ### 0.7 ### ### 54,126 18,944 ### ### 0.0
2020-Nov-18 Wed 0.73 0.76 0.725 0.725 ### ### ###
2020-Nov-17 Tue ### ### 0.72 0.73 4,107,026 1,478,529 ### ### 0.1
2020-Nov-16 Mon 0.745 0.745 0.745 0.745 0 ###
2020-Nov-13 Fri 0.745 0.745 0.745 0.745 0 ###
2020-Nov-12 Thu 0.75 ### 0.725 0.745 39.6 39.6 ###
2020-Nov-11 Wed 0.75 0.75 0.75 0.75 62.9 62.9 ###
2020-Nov-10 Tue 0.79 0.79 0.75 0.78 94,852 ### ### ### 0.1
2020-Nov-09 Mon 0.73 0.75 0.73 0.75 108,920 ### ### ### ###
2020-Nov-06 Fri 0.71 0.73 0.7 0.73 83.4 83.4 0.1
2020-Nov-05 Thu ### ### ### 0.7 ### ### ###
2020-Nov-04 Wed 0.7 0.7 0.7 0.7 63.8 63.8 ###
2020-Nov-03 Tue ### 0.71 ### 0.71 21,625 7,676 ### ### ###
2020-Nov-02 Mon ### ### ### ### 88.9 88.9 0.0
2020-Oct-30 Fri 0.7 0.725 ### 0.72 135,926 49,273 90.0 90.0 ###
2020-Oct-29 Thu ### ### ### 0.7 18.6 18.6 ###
2020-Oct-28 Wed 0.71 0.72 ### 0.72 100,159 36,057 73.8 73.8 ###
2020-Oct-27 Tue 0.74 0.74 0.72 0.72 102,559 ### ### ### ###
2020-Oct-26 Mon 0.75 0.77 0.73 ### 33.1 33.1 0.0
2020-Oct-23 Fri 0.72 0.76 0.72 0.73 79.8 79.8 0.1
2020-Oct-22 Thu 0.745 0.745 0.725 0.725 20.1 20.1 ###
2020-Oct-21 Wed ### 0.745 0.7 0.745 84,785 61,257 92.7 92.7 ###
2020-Oct-20 Tue 0.72 ### ### 0.72 118,275 0 68.5 68.5 ###
2020-Oct-19 Mon 0.745 0.745 0.71 0.725 46,325 ### ### ### ###
2020-Oct-16 Fri ### ### 0.71 0.71 74,025 26,278 ### ### ###
2020-Oct-15 Thu 0.75 0.75 0.73 ### 157,459 ### 23.6 23.6 0.0
2020-Oct-14 Wed 0.75 ### 0.73 0.76 86,553 ### 78.5 78.5 0.1
2020-Oct-13 Tue 0.76 0.76 0.75 0.75 ### ### ###
2020-Oct-12 Mon 0.75 0.76 0.74 0.76 108,845 ### 74.9 74.9 0.1
2020-Oct-09 Fri 0.74 0.74 ### 0.74 61,175 ### 60.2 60.2 0.1
2020-Oct-08 Thu ### 0.78 0.71 0.73 31.3 31.3 0.1
2020-Oct-07 Wed 0.685 ### ### ### 499,758 0 ### ### 0.0
2020-Oct-06 Tue 0.7 0.7 ### ### 21.6 21.6 0.0
2020-Oct-05 Mon 0.7 0.7 ### 0.685 88,241 30,884 14.3 14.3 0.0
2020-Oct-02 Fri 0.7 0.7 ### ### ### ### 0.0
2020-Oct-01 Thu ### 0.7 ### ### 46,356 16,224 75.7 75.7 0.0
2020-Sep-30 Wed 0.7 0.7 ### ### 346,159 121,155 11.5 11.5 0.0
2020-Sep-29 Tue ### ### ### ### 472,543 0 ### ### 0.0
2020-Sep-28 Mon ### 0.685 ### 0.685 290,841 ### 72.3 72.3 0.0
2020-Sep-25 Fri 0.675 ### ### ### 230,389 0 80.1 80.1 0.0
2020-Sep-24 Thu 0.675 0.675 ### ### ### ### 0.0
2020-Sep-23 Wed ### 0.685 0.675 ### 50,822 34,558 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 112,975 0 ### ### 0.0
2020-Sep-21 Mon 0.755 0.755 ### ### 9.6 9.6 0.0
2020-Sep-18 Fri 0.7 0.76 0.7 0.76 212,044 ### ### ### 0.1
2020-Sep-17 Thu 0.74 0.74 0.685 0.73 ### ### 0.1
2020-Sep-16 Wed 0.75 0.82 0.745 0.745 28.5 28.5 ###
2020-Sep-15 Tue 0.725 0.73 0.71 0.725 ### ### ###
2020-Sep-14 Mon 0.7 0.725 ### 0.725 135,581 49,148 ### ### ###
2020-Sep-11 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Sep-10 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Sep-09 Wed 0.72 0.72 ### 0.7 ### ### ###
2020-Sep-08 Tue 0.725 0.73 0.72 0.72 67,024 ### ### ### ###
2020-Sep-07 Mon ### 0.74 0.7 0.72 163,748 ### 19.0 19.0 ###
2020-Sep-04 Fri 0.78 0.78 0.73 0.74 6.1 6.1 0.1
2020-Sep-03 Thu 0.79 0.8 0.77 0.78 ### ### 0.1
2020-Sep-02 Wed 0.83 0.83 0.79 0.79 11.1 11.1 ###
2020-Sep-01 Tue 0.8 0.825 0.77 0.82 81,852 65,276 ### ### 0.1
2020-Aug-31 Mon 0.81 0.81 0.79 0.79 ### ### ###
2020-Aug-28 Fri 0.85 0.85 ### 0.82 33,179 ### 15.3 15.3 0.1
2020-Aug-27 Thu 0.85 ### 0.84 0.85 66.1 66.1 ###
2020-Aug-26 Wed 0.875 0.875 0.82 ### 149,188 ### 13.5 13.5 0.0
2020-Aug-25 Tue 0.8 0.88 0.785 0.88 188,121 ### ### ### 0.1
2020-Aug-24 Mon 0.79 0.8 ### 0.77 131,849 ### ### ### 0.1
2020-Aug-21 Fri 0.8 0.82 0.8 0.8 64.0 64.0 0.1
2020-Aug-20 Thu ### ### 0.8 0.8 21,771 ### 34.7 34.7 0.1
2020-Aug-19 Wed ### 0.84 0.8 0.8 25,883 21,224 35.0 35.0 0.1
2020-Aug-18 Tue 0.82 0.86 0.82 0.82 ### ### 0.1
2020-Aug-17 Mon ### ### 0.825 0.825 2.9 2.9 0.1
2020-Aug-14 Fri ### ### 0.87 0.88 ### ### 0.1
2020-Aug-13 Thu 0.85 0.89 0.85 0.89 485,579 422,453 90.4 90.4 ###
2020-Aug-12 Wed ### 0.84 0.77 0.83 ### ### ###
2020-Aug-11 Tue 0.87 0.88 0.85 0.88 106,427 92,059 79.1 79.1 0.1
2020-Aug-10 Mon ### ### 0.89 ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.88 ### 19.9 19.9 0.0
2020-Aug-06 Thu ### ### ### ### 269,684 0 ### ### 0.0
2020-Aug-05 Wed ### ### 0.89 ### ### ### 0.0
2020-Aug-04 Tue 0.85 ### 0.845 0.87 ### ### 0.1
2020-Aug-03 Mon 0.85 0.88 0.825 ### 397,788 ### ### ### 0.0
2020-Jul-31 Fri 0.77 0.84 0.77 0.8 91.2 91.2 0.1
2020-Jul-30 Thu 0.8 0.82 ### 0.77 ### ### 0.1
2020-Jul-29 Wed 0.72 ### 0.72 ### 239,323 86,156 87.0 87.0 0.0
2020-Jul-28 Tue 0.73 0.74 0.71 0.71 397,247 ### ### ### ###
2020-Jul-27 Mon 0.7 0.72 ### 0.72 225,627 81,225 81.2 81.2 ###
2020-Jul-24 Fri 0.71 0.71 0.7 0.71 182,742 ### ### ### ###
2020-Jul-23 Thu ### 0.71 0.7 0.7 ### ### ###
2020-Jul-22 Wed ### 0.71 ### ### 156,444 ### ### ### 0.0
2020-Jul-21 Tue ### ### ### 0.7 ### ### ###
2020-Jul-20 Mon ### 0.7 0.675 0.675 24,821 ### 17.9 17.9 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu 0.7 0.7 ### ### ### ### 0.0
2020-Jul-15 Wed ### 0.72 ### ### ### ### 0.0
2020-Jul-14 Tue 0.71 0.71 ### ### 507,124 180,029 ### ### 0.0
2020-Jul-13 Mon 0.755 0.755 0.73 0.73 ### ### 0.1
2020-Jul-10 Fri 0.77 0.775 0.755 0.755 ### ### ###
2020-Jul-09 Thu 0.76 0.775 0.76 0.76 65.5 65.5 0.1
2020-Jul-08 Wed ### 0.77 ### 0.77 78.3 78.3 0.1
2020-Jul-07 Tue 0.76 0.78 0.75 ### ### ### 0.0
2020-Jul-06 Mon 0.775 0.775 0.745 0.75 395,049 ### ### ### ###
2020-Jul-03 Fri 0.78 0.8 0.76 0.77 ### ### 0.1
2020-Jul-02 Thu 0.78 0.8 0.75 0.75 329,447 255,321 11.6 11.6 ###
2020-Jul-01 Wed ### 0.78 ### 0.76 90.0 90.0 0.1
2020-Jun-30 Tue ### 0.77 0.7 ### 684,771 ### ### ### 0.0
2020-Jun-29 Mon 0.7 0.8 ### 0.72 582,475 ### ### ### ###
2020-Jun-26 Fri ### 0.675 ### ### ### ### 0.0
2020-Jun-25 Thu ### ### 0.585 ### 261,324 ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 97.0 97.0 0.0
2020-Jun-23 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Jun-22 Mon 0.51 0.51 0.51 0.51 0 ###
2020-Jun-19 Fri 0.51 0.52 ### 0.51 64.0 64.0 ###
2020-Jun-18 Thu 0.5 0.5 0.49 0.49 25.5 25.5 ###
2020-Jun-17 Wed 0.49 0.53 0.48 0.5 311,940 157,529 ### ### 0.0
2020-Jun-16 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2020-Jun-15 Mon 0.52 0.53 0.51 0.51 ### ### ###
2020-Jun-12 Fri 0.45 0.5 0.45 0.5 303,074 ### 97.4 97.4 0.0
2020-Jun-11 Thu 0.51 0.51 0.47 0.47 ### ### ###
2020-Jun-10 Wed 0.54 0.54 ### 0.52 13.1 13.1 0.0
2020-Jun-09 Tue ### 0.54 0.5 0.5 16,144,074 ### 22.5 22.5 0.0
2020-Jun-05 Fri 0.5 0.51 0.47 0.51 ### ### ###
2020-Jun-04 Thu ### ### 0.5 ### 114,283 28,570 70.4 70.4 0.0
2020-Jun-03 Wed 0.49 0.525 0.49 0.5 ### ### 0.0
2020-Jun-02 Tue 0.45 0.52 0.45 0.475 ### ### ###
2020-Jun-01 Mon 0.4 0.44 0.4 ### 382,485 160,643 ### ### 0.0
2020-May-29 Fri ### 0.42 ### 0.4 82.7 82.7 0.0
2020-May-28 Thu ### 0.385 ### 0.385 ### ### 0.0
2020-May-27 Wed ### 0.385 ### ### 247,350 ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### 0.385 ### ### 59,382 ### 11.3 11.3 0.0
2020-May-22 Fri ### 0.385 ### 0.375 ### ### ###
2020-May-21 Thu 0.4 0.4 ### ### 10.3 10.3 0.0
2020-May-20 Wed ### 0.4 ### 0.4 96.1 96.1 0.0
2020-May-19 Tue ### ### ### ### 142,386 0 29.9 29.9 0.0
2020-May-18 Mon ### 0.385 ### ### ### ### 0.0
2020-May-15 Fri ### ### 0.345 ### 176,726 30,485 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed 0.385 0.385 ### ### 85,051 16,372 2.6 2.6 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon 0.385 0.385 ### 0.375 16.8 16.8 ###
2020-May-08 Fri ### ### ### ### 82.0 82.0 0.0
2020-May-07 Thu ### ### 0.375 0.375 10,051 1,884 ### ### ###
2020-May-06 Wed ### 0.4 ### 0.4 92.4 92.4 0.0
2020-May-05 Tue ### 0.4 ### ### 63.5 63.5 0.0
2020-May-04 Mon 0.4 0.41 ### ### 10.5 10.5 0.0
2020-May-01 Fri 0.41 0.41 ### 0.41 170,642 34,981 ### ### ###
2020-Apr-30 Thu 0.4 0.445 0.4 0.43 90.4 90.4 ###
2020-Apr-29 Wed 0.4 0.4 ### ### 173,955 ### 15.4 15.4 0.0
2020-Apr-28 Tue 0.4 0.425 ### 0.4 277,521 58,973 70.2 70.2 0.0
2020-Apr-27 Mon ### 0.385 ### 0.385 ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed 0.345 ### 0.345 ### ### ### 0.0
2020-Apr-21 Tue ### 0.375 ### ### 212,245 ### 36.1 36.1 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2020-Apr-16 Thu ### ### 0.345 0.345 41,187 ### ### ### 0.0
2020-Apr-15 Wed ### ### 0.345 ### 43,376 7,482 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 77.5 77.5 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### 36,124 0 ### ### 0.0
2020-Apr-07 Tue ### 0.345 ### ### ### ### 0.0
2020-Apr-06 Mon ### 0.345 ### ### 277,559 47,878 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### 0.4 ### ### 269,249 53,849 ### ### 0.0
2020-Mar-30 Mon 0.29 ### 0.28 ### 172,621 ### 92.3 92.3 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### 0.29 ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 80,159 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 6,947 0 ### ### 0.0
2020-Mar-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Mar-16 Mon 0.42 0.45 0.42 0.45 10,952 ### 95.9 95.9 0.0
2020-Mar-13 Fri 0.375 0.42 0.355 0.42 ### ### ###
2020-Mar-12 Thu 0.42 0.42 0.4 0.4 103,283 42,346 45.6 45.6 0.0
2020-Mar-11 Wed ### ### 0.4 0.4 39,125 7,825 ### ### 0.0
2020-Mar-10 Tue 0.44 0.44 0.44 0.44 72,459 31,881 41.1 41.1 ###
2020-Mar-09 Mon 0.45 0.45 0.45 0.45 17,380 7,821 ### ### 0.0
2020-Mar-06 Fri 0.45 0.475 0.45 0.475 24,649 ### ### ### ###
2020-Mar-05 Thu 0.455 0.47 0.45 0.45 33.6 33.6 0.0
2020-Mar-04 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Mar-03 Tue 0.44 0.44 0.44 0.44 65.5 65.5 ###
2020-Mar-02 Mon 0.44 0.44 0.44 0.44 81,751 35,970 59.4 59.4 ###
2020-Feb-28 Fri 0.48 0.48 0.45 0.45 19.1 19.1 0.0
2020-Feb-27 Thu 0.49 0.49 0.45 0.49 189,951 89,276 72.1 72.1 ###
2020-Feb-26 Wed 0.52 0.52 ### ### 14.5 14.5 0.0
2020-Feb-25 Tue 0.57 0.57 0.55 0.55 ### ### ###
2020-Feb-24 Mon 0.57 ### 0.57 0.58 539,144 153,656 91.6 91.6 ###
2020-Feb-21 Fri 0.56 ### 0.54 0.55 20.8 20.8 ###
2020-Feb-20 Thu 0.47 0.555 0.47 0.555 99.4 99.4 ###
2020-Feb-19 Wed 0.45 0.48 0.445 0.455 233,873 ### ### ### 0.0
2020-Feb-18 Tue 0.43 0.44 0.43 0.43 74.7 74.7 ###
2020-Feb-17 Mon 0.445 0.445 0.43 0.43 40,445 ### 13.5 13.5 ###
2020-Feb-14 Fri 0.445 0.445 0.445 0.445 4,555 2,026 ### ### ###
2020-Feb-13 Thu 0.45 0.455 0.45 0.455 50,425 ### 81.2 81.2 0.0
2020-Feb-12 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2020-Feb-11 Tue 0.45 0.45 0.45 0.45 18,347 8,256 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 37,920 0 ### ### 0.0
2020-Feb-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Feb-06 Thu 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2020-Feb-05 Wed 0.45 0.45 0.44 0.45 150,571 ### 66.6 66.6 0.0
2020-Feb-04 Tue 0.455 0.455 0.45 0.455 64.1 64.1 0.0
2020-Feb-03 Mon 0.47 0.47 0.45 0.455 316,082 ### ### ### 0.0
2020-Jan-31 Fri 0.48 0.48 0.46 0.47 ### ### ###
2020-Jan-30 Thu 0.46 0.48 0.46 0.47 ### ### ###
2020-Jan-29 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 265,888 0 ### ### 0.0
2020-Jan-24 Fri 0.43 0.43 0.43 0.43 ### ### ###
2020-Jan-23 Thu 0.41 0.45 0.41 0.43 274,523 118,044 94.9 94.9 ###
2020-Jan-22 Wed ### 0.4 ### 0.4 26,629 5,325 86.7 86.7 0.0
2020-Jan-21 Tue ### 0.4 ### 0.4 89.4 89.4 0.0
2020-Jan-20 Mon ### ### ### ### 15,349 0 ### ### 0.0
2020-Jan-17 Fri 0.375 ### 0.375 ### 249,148 ### ### ### 0.0
2020-Jan-16 Thu ### ### 0.375 0.375 ### ### ###
2020-Jan-15 Wed ### ### 0.375 0.375 403,220 ### ### ### ###
2020-Jan-14 Tue ### ### ### ### 732,788 0 ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 72,659 0 81.3 81.3 0.0
2020-Jan-10 Fri ### ### ### ### 49,426 0 82.8 82.8 0.0
2020-Jan-09 Thu ### ### ### ### 91,087 0 88.3 88.3 0.0
2020-Jan-08 Wed ### ### 0.325 ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 83.3 83.3 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 43,471 0 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Dec-27 Fri 0.29 0.29 0.29 0.29 0 ###
2019-Dec-24 Tue 0.29 0.29 0.29 0.29 54,675 15,855 65.0 65.0 ###
2019-Dec-23 Mon ### ### ### ### 85.6 85.6 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-18 Wed ### ### ### ### 6,222 0 ### ### 0.0
2019-Dec-16 Mon 0.325 0.325 0.325 0.325 0 ###
2019-Dec-13 Fri 0.325 0.325 0.325 0.325 0 ###
2019-Dec-12 Thu 0.325 0.325 0.325 0.325 74.1 74.1 ###
2019-Dec-11 Wed ### ### ### ### 97.8 97.8 0.0
2019-Dec-10 Tue ### ### ### ### 28,750 0 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 4,420 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 24.1 24.1 0.0
2019-Nov-29 Fri ### ### ### ### 96,688 0 82.7 82.7 0.0
2019-Nov-28 Thu ### 0.345 ### ### 11.9 11.9 0.0
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu 0.355 0.355 ### ### ### ### 0.0
2019-Nov-20 Wed 0.355 0.355 ### 0.355 116,826 ### 72.1 72.1 0.0
2019-Nov-19 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2019-Nov-18 Mon ### ### 0.345 0.345 ### ### 0.0
2019-Nov-15 Fri ### ### 0.345 ### 64.0 64.0 0.0
2019-Nov-14 Thu 0.375 ### 0.345 0.345 3.7 3.7 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 38,159 0 ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 28,750 0 93.6 93.6 0.0
2019-Nov-08 Fri ### 0.345 ### ### ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 66,977 0 3.0 3.0 0.0
2019-Nov-06 Wed 0.385 0.385 0.385 0.385 7,450 ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 244,980 0 ### ### 0.0
2019-Nov-01 Fri 0.42 0.42 0.375 ### ### ### 0.0
2019-Oct-31 Thu 0.42 0.42 0.42 0.42 0 ###
2019-Oct-30 Wed 0.42 0.42 0.42 0.42 ### ### ###
2019-Oct-29 Tue 0.45 0.45 0.41 0.42 ### ### ###
2019-Oct-28 Mon 0.455 0.457 0.45 0.45 44,526 ### 26.6 26.6 0.0
2019-Oct-25 Fri 0.457 0.46 0.457 0.46 ### ### 0.0
2019-Oct-24 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2019-Oct-23 Wed 0.44 0.44 0.44 0.44 ### ### ###
2019-Oct-22 Tue 0.44 0.44 0.44 0.44 69.2 69.2 ###
2019-Oct-21 Mon 0.44 0.44 0.44 0.44 102,921 45,285 ### ### ###
2019-Oct-18 Fri ### 0.44 0.43 0.44 118,155 ### ### ### ###
2019-Oct-17 Thu 0.43 0.43 0.43 0.43 73.4 73.4 ###
2019-Oct-16 Wed 0.44 0.44 0.427 0.43 14.4 14.4 ###
2019-Oct-15 Tue 0.44 0.45 0.44 0.45 87.9 87.9 0.0
2019-Oct-14 Mon 0.46 0.46 0.44 0.44 312,073 ### 10.0 10.0 ###
2019-Oct-11 Fri 0.46 0.46 0.46 0.46 12,477 ### ### ### 0.0
2019-Oct-10 Thu 0.46 0.46 0.46 0.46 65,089 29,940 ### ### 0.0
2019-Oct-09 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2019-Oct-08 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2019-Oct-07 Mon 0.46 0.46 0.445 0.45 35,846 16,220 ### ### 0.0
2019-Oct-04 Fri 0.44 0.46 0.425 0.46 ### ### 0.0
2019-Oct-03 Thu 0.46 0.46 ### 0.44 6.6 6.6 ###
2019-Oct-02 Wed ### ### 0.46 0.46 27.9 27.9 0.0
2019-Oct-01 Tue 0.47 0.475 0.47 0.475 ### ### ###
2019-Sep-30 Mon 0.48 0.48 0.47 0.47 258,727 ### ### ### ###
2019-Sep-27 Fri 0.48 0.48 0.48 0.48 54,350 26,088 ### ### 0.0
2019-Sep-26 Thu ### 0.48 ### 0.48 ### ### 0.0
2019-Sep-25 Wed 0.48 0.48 0.48 0.48 121,473 ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.48 0.485 0.475 0.485 ### ### 0.0
2019-Sep-23 Mon 0.48 0.48 0.475 0.475 24.3 24.3 ###
2019-Sep-20 Fri 0.48 0.48 0.475 0.475 53,125 ### ### ### ###
2019-Sep-19 Thu 0.48 0.48 0.47 0.48 67.8 67.8 0.0
2019-Sep-18 Wed 0.485 0.49 0.485 0.49 78.3 78.3 ###
2019-Sep-17 Tue 0.46 ### 0.46 0.48 ### ### 0.0
2019-Sep-16 Mon 0.46 ### 0.46 0.46 279,088 ### ### ### 0.0
2019-Sep-13 Fri 0.455 0.46 0.45 0.46 80,676 ### ### ### 0.0
2019-Sep-12 Thu 0.45 0.455 0.45 0.455 79.9 79.9 0.0
2019-Sep-11 Wed 0.445 0.445 0.43 0.43 10.1 10.1 ###
2019-Sep-10 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2019-Sep-09 Mon 0.43 0.445 0.43 0.445 58,679 25,672 89.1 89.1 ###
2019-Sep-06 Fri ### ### ### ### 14,127 0 ### ### 0.0
2019-Sep-05 Thu 0.43 0.43 0.42 0.42 104,145 ### ### ### ###
2019-Sep-04 Wed 0.43 ### 0.425 0.425 48,177 ### 21.5 21.5 ###
2019-Sep-03 Tue 0.46 0.46 0.43 0.43 136,071 60,551 4.3 4.3 ###
2019-Sep-02 Mon 0.445 0.455 ### 0.45 ### ### 0.0
2019-Aug-30 Fri ### 0.44 0.43 ### 124,772 54,275 ### ### 0.0
2019-Aug-29 Thu 0.455 0.46 ### ### 129,425 ### 8.6 8.6 0.0
2019-Aug-28 Wed ### 0.48 0.425 0.45 ### ### 0.0
2019-Aug-27 Tue 0.4 0.42 ### 0.42 ### ### ###
2019-Aug-26 Mon ### 0.41 ### 0.4 351,982 72,156 80.8 80.8 0.0
2019-Aug-23 Fri 0.385 0.385 0.385 0.385 0 0.0
2019-Aug-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2019-Aug-21 Wed 0.385 0.385 0.385 0.385 0 0.0
2019-Aug-20 Tue 0.385 0.385 0.385 0.385 66.0 66.0 0.0
2019-Aug-19 Mon 0.385 0.385 ### ### 7.9 7.9 0.0
2019-Aug-16 Fri ### ### ### ### 64,787 0 24.1 24.1 0.0
2019-Aug-15 Thu 0.385 ### ### ### 283,725 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 72,525 0 22.4 22.4 0.0
2019-Aug-13 Tue 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2019-Aug-12 Mon 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2019-Aug-09 Fri 0.4 0.4 0.385 ### 12.9 12.9 0.0
2019-Aug-08 Thu 0.375 0.4 0.375 0.4 93.8 93.8 0.0
2019-Aug-07 Wed 0.4 0.4 ### ### 6.2 6.2 0.0
2019-Aug-06 Tue 0.4 0.4 ### 0.4 77,220 15,444 72.4 72.4 0.0
2019-Aug-05 Mon 0.4 0.4 ### ### 111,322 ### ### ### 0.0
2019-Aug-02 Fri ### 0.4 ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 83,943 0 ### ### 0.0
2019-Jul-31 Wed ### ### 0.345 ### 236,672 40,825 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 5.5 5.5 0.0
2019-Jul-25 Thu 0.345 ### 0.345 ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:56:55 thru 2024-04-19 22:56:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000