Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-13 12:14:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STP) STEP ONE CLOTHING LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for STP    Limits Next Section


Company Details for (STP) STEP ONE CLOTHING LIMITED

Listing Code STP
Listing Name STEP ONE CLOTHING LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name STERIHEALTH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STP3


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for STP .. Wednesday 21st August 2024

STP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 16,146,178 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (STP) STEP ONE CLOTHING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-25 Wed 0.28 ### 0.28 ### ### ### 0.0
2023-Jan-24 Tue 0.275 ### 0.27 ### 18,920 2,554 ### ### 0.0
2023-Jan-23 Mon ### ### 0.27 0.27 ### ### ###
2023-Jan-20 Fri ### ### ### ### 33,471 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 17,526 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.29 ### 0.29 ### 55,986 ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 44,487 0 22.8 22.8 0.0
2023-Jan-13 Fri ### ### ### ### 14,173 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 6,082 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.29 ### 0.29 ### 103,120 14,952 ### ### 0.0
2023-Jan-06 Fri 0.26 0.27 0.26 0.27 13,855 3,671 ### ### ###
2023-Jan-05 Thu ### 0.27 0.26 0.26 ### ### 0.0
2023-Jan-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Jan-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2022-Dec-30 Fri 0.27 0.27 0.26 0.26 52,871 ### ### ### 0.0
2022-Dec-29 Thu 0.26 0.27 0.26 0.27 92.8 92.8 ###
2022-Dec-28 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Dec-23 Fri 0.27 0.27 ### 0.27 2,522 340 ### ### ###
2022-Dec-22 Thu 0.275 0.28 0.275 0.28 ### ### ###
2022-Dec-21 Wed ### 0.27 0.26 0.26 2,248 ### ### ### 0.0
2022-Dec-20 Tue 0.275 0.28 0.26 0.26 32,554 8,789 10.7 10.7 0.0
2022-Dec-19 Mon ### ### ### 0.28 ### ### ###
2022-Dec-16 Fri ### 0.29 ### 0.29 39,657 5,750 ### ### ###
2022-Dec-15 Thu ### 0.28 ### 0.275 ### ### ###
2022-Dec-14 Wed 0.27 0.29 ### 0.29 142,640 20,682 96.8 96.8 ###
2022-Dec-13 Tue ### ### 0.26 0.26 ### ### 0.0
2022-Dec-12 Mon 0.26 0.27 0.26 0.26 25,175 6,671 ### ### 0.0
2022-Dec-09 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2022-Dec-08 Thu ### 0.27 0.26 0.26 21,029 5,572 27.0 27.0 0.0
2022-Dec-07 Wed 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2022-Dec-06 Tue 0.26 0.26 0.26 0.26 43,229 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.26 0.26 ### ### 0.0
2022-Dec-02 Fri 0.26 0.26 0.26 0.26 7,982 2,075 ### ### 0.0
2022-Dec-01 Thu 0.2625 0.2625 0.26 0.26 ### ### 0.0
2022-Nov-30 Wed 0.26 0.26 0.26 0.26 60.7 60.7 0.0
2022-Nov-29 Tue 0.26 0.27 0.26 0.26 36,186 9,589 ### ### 0.0
2022-Nov-28 Mon 0.27 0.27 0.26 0.27 13,086 ### ### ### ###
2022-Nov-25 Fri 0.27 0.27 0.26 0.26 51,958 ### ### ### 0.0
2022-Nov-24 Thu 0.26 0.26 0.26 0.26 5,871 1,526 71.3 71.3 0.0
2022-Nov-23 Wed 0.24 0.24 0.24 0.24 23,582 5,659 71.3 71.3 0.0
2022-Nov-22 Tue 0.24 0.25 0.24 0.24 70.9 70.9 0.0
2022-Nov-21 Mon 0.24 0.25 ### ### ### ### 0.0
2022-Nov-18 Fri 0.26 0.26 0.23 ### ### ### 0.0
2022-Nov-17 Thu 0.25 0.25 ### 0.24 38,420 ### ### ### 0.0
2022-Nov-16 Wed 0.255 0.26 ### ### 222,854 28,971 4.1 4.1 0.0
2022-Nov-15 Tue 0.245 0.245 ### ### 64,252 7,870 ### ### 0.0
2022-Nov-14 Mon 0.245 0.25 0.24 0.24 24.7 24.7 0.0
2022-Nov-11 Fri 0.245 0.245 0.245 0.245 26,728 6,548 ### ### 0.0
2022-Nov-10 Thu 0.24 0.25 0.24 0.24 76,071 ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Nov-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Nov-07 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2022-Nov-04 Fri 0.25 0.25 0.24 0.245 213,143 52,220 19.1 19.1 0.0
2022-Nov-03 Thu 0.24 0.245 0.225 0.245 347,289 ### ### ### 0.0
2022-Nov-02 Wed 0.245 0.245 0.225 0.24 21.0 21.0 0.0
2022-Nov-01 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Oct-31 Mon 0.26 0.26 0.245 0.245 9.5 9.5 0.0
2022-Oct-28 Fri ### ### 0.25 0.255 ### ### 0.0
2022-Oct-27 Thu 0.27 0.28 ### 0.28 21,658 ### ### ### ###
2022-Oct-26 Wed 0.285 0.285 ### 0.27 ### ### ###
2022-Oct-25 Tue 0.28 0.28 0.26 ### 18,621 5,027 8.7 8.7 0.0
2022-Oct-24 Mon ### 0.285 0.26 0.285 18,188 4,956 ### ### ###
2022-Oct-21 Fri 0.285 0.285 ### ### 64,344 ### ### ### 0.0
2022-Oct-20 Thu 0.285 0.285 0.275 0.285 28,556 ### 79.0 79.0 ###
2022-Oct-19 Wed 0.285 0.285 0.285 0.285 67.9 67.9 ###
2022-Oct-18 Tue 0.3075 ### 0.285 0.285 18,985 ### ### ### ###
2022-Oct-17 Mon ### ### 0.29 0.29 3.7 3.7 ###
2022-Oct-14 Fri ### ### ### ### 97,921 0 83.0 83.0 0.0
2022-Oct-13 Thu 0.325 0.325 ### ### 29,924 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 31,185 0 91.5 91.5 0.0
2022-Oct-11 Tue 0.28 0.325 0.28 0.325 161,823 48,951 99.5 99.5 ###
2022-Oct-10 Mon 0.27 0.28 0.27 0.28 21,925 6,029 ### ### ###
2022-Oct-07 Fri 0.28 0.28 0.28 0.28 10,329 ### ### ### ###
2022-Oct-06 Thu 0.275 0.275 ### ### ### ### 0.0
2022-Oct-05 Wed 0.27 0.27 ### ### 84,181 ### ### ### 0.0
2022-Oct-04 Tue 0.27 0.27 ### ### ### ### 0.0
2022-Oct-03 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Sep-30 Fri 0.28 0.28 0.27 0.27 12.6 12.6 ###
2022-Sep-29 Thu 0.275 0.28 0.27 0.28 81.3 81.3 ###
2022-Sep-28 Wed 0.27 0.27 0.27 0.27 75.7 75.7 ###
2022-Sep-27 Tue ### ### 0.26 0.26 ### ### 0.0
2022-Sep-26 Mon 0.27 0.275 0.26 0.26 156,484 41,859 28.1 28.1 0.0
2022-Sep-23 Fri 0.26 0.275 0.26 0.27 95,024 ### 94.8 94.8 ###
2022-Sep-21 Wed 0.27 0.27 0.26 0.26 149,843 ### ### ### 0.0
2022-Sep-20 Tue 0.27 0.275 0.27 0.27 29,428 ### ### ### ###
2022-Sep-19 Mon 0.28 0.29 ### ### 27,558 ### ### ### 0.0
2022-Sep-16 Fri 0.275 0.28 0.27 0.28 ### ### ###
2022-Sep-15 Thu 0.28 0.28 0.27 0.27 12.2 12.2 ###
2022-Sep-14 Wed 0.28 0.28 0.27 0.275 133,920 36,828 15.9 15.9 ###
2022-Sep-13 Tue 0.28 0.28 0.275 0.28 63.3 63.3 ###
2022-Sep-12 Mon 0.275 0.285 0.275 0.275 28,585 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.27 0.2875 ### ### 7,828 1,125 18.0 18.0 0.0
2022-Sep-08 Thu ### ### 0.26 0.275 78,270 10,175 ### ### ###
2022-Sep-07 Wed 0.275 0.275 0.245 0.275 90,823 ### ### ### ###
2022-Sep-06 Tue ### 0.285 0.25 0.25 6.0 6.0 0.0
2022-Sep-05 Mon 0.28 0.28 0.255 0.26 5.0 5.0 0.0
2022-Sep-02 Fri 0.29 0.29 0.2775 0.2775 12.3 12.3 ###
2022-Sep-01 Thu 0.275 0.29 ### 0.29 81,950 11,882 ### ### ###
2022-Aug-31 Wed ### ### 0.285 0.285 ### ### ###
2022-Aug-30 Tue ### ### ### ### 23.5 23.5 0.0
2022-Aug-29 Mon ### 0.345 ### ### 12.8 12.8 0.0
2022-Aug-26 Fri ### 0.345 ### ### 79.6 79.6 0.0
2022-Aug-25 Thu 0.345 0.345 ### ### 16.1 16.1 0.0
2022-Aug-24 Wed ### ### ### ### 177,479 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 454,485 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### 0.355 50,255 0 15.4 15.4 0.0
2022-Aug-19 Fri ### ### ### ### 168,571 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 10.7 10.7 0.0
2022-Aug-17 Wed ### ### ### ### 94.9 94.9 0.0
2022-Aug-16 Tue ### ### ### ### 23,677 0 7.5 7.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 00:14:25 thru 2026-03-13 00:14:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000