Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:24:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2016-May-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
2016-May-12 Thu 0.72 0.72 0.72 0.72 0 ###
2016-May-11 Wed 0.73 ### 0.72 0.72 83,272 29,977 19.8 19.8 ###
2016-May-10 Tue 0.71 ### 0.71 ### ### ### 0.0
2016-May-09 Mon 0.7 0.7 0.7 0.7 0 ###
2016-May-06 Fri 0.73 ### 0.7 0.7 7.4 7.4 ###
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed 0.685 ### 0.685 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 378 0 62.2 62.2 0.0
2016-May-02 Mon 0.645 0.655 0.645 0.655 7,384 ### 79.5 79.5 ###
2016-Apr-29 Fri ### 0.645 ### 0.645 ### ### ###
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.685 0.685 ### ### 8.2 8.2 0.0
2016-Apr-26 Tue 0.7 0.7 0.7 0.7 21,643 15,150 74.5 74.5 ###
2016-Apr-22 Fri 0.7 0.7 0.7 0.7 1,182,881 ### ### ### ###
2016-Apr-21 Thu 0.71 0.71 0.7 0.71 66,945 ### ### ### ###
2016-Apr-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2016-Apr-19 Tue 0.72 0.72 0.72 0.72 72.7 72.7 ###
2016-Apr-18 Mon 0.74 0.74 0.71 0.71 ### ### ###
2016-Apr-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Apr-13 Wed ### ### ### ### 350,875 0 ### ### 0.0
2016-Apr-12 Tue 0.77 0.77 ### ### 28.4 28.4 0.0
2016-Apr-11 Mon 0.77 0.77 0.77 0.77 12,758 9,823 70.5 70.5 0.1
2016-Apr-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Apr-07 Thu 0.77 0.77 0.77 0.77 16,956 13,056 70.7 70.7 0.1
2016-Apr-06 Wed ### ### ### ### 5,244 0 65.7 65.7 0.0
2016-Apr-05 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Apr-04 Mon 0.74 0.74 0.74 0.74 68.6 68.6 0.1
2016-Apr-01 Fri 0.74 0.74 0.74 0.74 25,683 ### 75.4 75.4 0.1
2016-Mar-31 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Mar-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Mar-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-22 Tue 0.74 0.74 0.74 0.74 72.7 72.7 0.1
2016-Mar-21 Mon 0.76 0.76 0.76 0.76 73.7 73.7 0.1
2016-Mar-18 Fri 0.74 0.76 0.74 0.76 88.3 88.3 0.1
2016-Mar-17 Thu 0.73 0.73 0.73 0.73 18,357 ### ### ### 0.1
2016-Mar-16 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Mar-15 Tue 0.72 0.72 0.72 0.72 ###
2016-Mar-14 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Mar-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
2016-Mar-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Mar-09 Wed ### ### 0.76 0.76 ### ### 0.1
2016-Mar-08 Tue 0.8 0.8 ### ### 49,127 19,650 12.5 12.5 0.0
2016-Mar-07 Mon 0.785 0.8 0.785 0.8 81.9 81.9 0.1
2016-Mar-04 Fri 0.75 0.78 0.75 0.78 95,443 ### ### ### 0.1
2016-Mar-03 Thu ### 0.75 ### 0.75 16,052 ### 79.2 79.2 ###
2016-Mar-02 Wed 0.745 0.75 0.745 0.75 96,076 ### 74.4 74.4 ###
2016-Mar-01 Tue 0.73 0.73 0.73 0.73 42,659 31,141 ### ### 0.1
2016-Feb-29 Mon 0.73 0.73 0.73 0.73 0 0.1
2016-Feb-26 Fri 0.72 0.73 0.72 0.73 30,121 ### ### ### 0.1
2016-Feb-25 Thu 0.72 0.72 0.72 0.72 75.2 75.2 ###
2016-Feb-24 Wed 0.73 0.73 0.72 0.72 25.9 25.9 ###
2016-Feb-23 Tue 0.72 0.74 0.72 0.72 69.9 69.9 ###
2016-Feb-22 Mon 0.72 0.72 0.72 0.72 716,180 515,649 66.9 66.9 ###
2016-Feb-19 Fri 0.72 0.72 0.72 0.72 740,359 533,058 69.8 69.8 ###
2016-Feb-18 Thu 0.71 0.71 0.71 0.71 5,720 ### 62.6 62.6 ###
2016-Feb-17 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Feb-16 Tue 0.72 0.72 0.72 0.72 24,175 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.74 0.74 0.72 0.72 ### ### ###
2016-Feb-12 Fri 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2016-Feb-11 Thu 0.73 0.74 0.73 0.74 61,156 44,949 ### ### 0.1
2016-Feb-10 Wed 0.74 0.74 ### ### 43.8 43.8 0.0
2016-Feb-09 Tue ### 0.74 ### 0.74 85.9 85.9 0.1
2016-Feb-08 Mon ### ### 0.73 0.73 ### ### 0.1
2016-Feb-05 Fri 0.72 0.72 0.71 0.71 ### ### ###
2016-Feb-04 Thu 0.74 0.74 0.725 0.725 14.8 14.8 ###
2016-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Feb-02 Tue 0.71 0.71 0.71 0.71 14,743 ### ### ### ###
2016-Feb-01 Mon 0.71 0.73 0.7 0.73 ### ### 0.1
2016-Jan-29 Fri 0.73 0.73 0.73 0.73 68.3 68.3 0.1
2016-Jan-28 Thu 0.73 0.73 0.71 0.71 ### ### ###
2016-Jan-27 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jan-25 Mon 0.71 0.71 0.71 0.71 ### ### ###
2016-Jan-22 Fri 0.71 0.71 0.71 0.71 183 129 66.3 66.3 ###
2016-Jan-21 Thu 0.71 0.72 0.71 0.72 ### ### ###
2016-Jan-20 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Jan-19 Tue 0.72 0.72 0.72 0.72 62.0 62.0 ###
2016-Jan-18 Mon 0.71 0.71 0.71 0.71 0 ###
2016-Jan-15 Fri 0.71 0.71 0.71 0.71 ### ### ###
2016-Jan-14 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jan-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Jan-12 Tue 0.7 0.7 0.7 0.7 104,850 ### 77.2 77.2 ###
2016-Jan-11 Mon 0.72 0.72 ### ### 18.1 18.1 0.0
2016-Jan-08 Fri 0.72 0.72 0.72 0.72 8,981 ### ### ### ###
2016-Jan-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Jan-06 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Jan-05 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jan-04 Mon 0.73 0.73 0.73 0.73 68.3 68.3 0.1
2015-Dec-31 Thu 0.755 0.755 0.755 0.755 73.4 73.4 ###
2015-Dec-30 Wed 0.75 0.755 0.75 0.755 ### ### ###
2015-Dec-29 Tue 0.73 0.75 0.72 0.75 84,629 ### 86.5 86.5 ###
2015-Dec-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-22 Tue 0.73 0.75 0.73 0.73 ### ### 0.1
2015-Dec-21 Mon 0.71 0.73 0.7 0.73 74,080 ### 88.2 88.2 0.1
2015-Dec-18 Fri 0.7 0.7 0.7 0.7 63.1 63.1 ###
2015-Dec-17 Thu 0.7 ### 0.7 0.7 ### ### ###
2015-Dec-16 Wed ### ### 0.7 0.7 175,757 ### ### ### ###
2015-Dec-15 Tue 0.7 0.7 0.7 0.7 473,558 ### 73.6 73.6 ###
2015-Dec-14 Mon 0.7 0.7 0.7 0.7 132,825 92,977 ### ### ###
2015-Dec-11 Fri 0.71 0.71 0.7 0.7 66,175 46,653 ### ### ###
2015-Dec-10 Thu ### ### ### ### 31,942 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue 0.7 0.7 ### ### 236,077 82,626 25.6 25.6 0.0
2015-Dec-07 Mon 0.71 0.71 0.7 0.7 65,677 ### ### ### ###
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Dec-02 Wed 0.74 0.74 0.72 0.72 37,079 ### ### ### ###
2015-Dec-01 Tue 0.74 0.75 0.74 0.75 35,147 26,184 ### ### ###
2015-Nov-30 Mon 0.72 0.72 0.72 0.72 74.3 74.3 ###
2015-Nov-27 Fri 0.7 0.72 0.7 0.72 92.0 92.0 ###
2015-Nov-26 Thu 0.7 0.7 0.685 0.7 ### ### ###
2015-Nov-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Nov-24 Tue 0.7 0.74 0.7 0.74 ### ### 0.1
2015-Nov-23 Mon ### 0.72 ### 0.7 408,555 147,079 83.9 83.9 ###
2015-Nov-20 Fri ### 0.7 ### ### 52,743 ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 52,959 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 11,943 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 12.4 12.4 0.0
2015-Oct-27 Tue 0.59 ### 0.59 ### 69,775 20,583 86.2 86.2 0.0
2015-Oct-26 Mon 0.58 0.59 0.58 0.59 86.1 86.1 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Oct-21 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Oct-20 Tue 0.57 0.58 0.57 0.58 87.3 87.3 ###
2015-Oct-19 Mon ### ### 0.56 0.56 5.8 5.8 ###
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 81.4 81.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### 0.58 0.58 5.4 5.4 ###
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue 0.625 0.625 ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 364,029 0 76.0 76.0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 41,442 0 89.4 89.4 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 20.3 20.3 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 79.2 79.2 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 11.3 11.3 0.0
2015-Sep-14 Mon ### ### ### ### 150,627 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 84.1 84.1 0.0
2015-Sep-07 Mon ### ### ### ### 7.7 7.7 0.0
2015-Sep-04 Fri ### ### ### ### 20.2 20.2 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 108,329 0 ### ### 0.0
2015-Aug-31 Mon ### ### 0.57 0.57 ### ### ###
2015-Aug-28 Fri 0.59 ### 0.59 ### 87.8 87.8 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Aug-25 Tue 0.585 0.585 0.57 0.58 14.5 14.5 ###
2015-Aug-24 Mon ### ### 0.58 0.58 108,476 31,458 ### ### ###
2015-Aug-21 Fri ### ### ### ### 108,743 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 16,272 0 22.9 22.9 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 65,255 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 30,345 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 363,288 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.645 0.645 24.6 24.6 ###
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 28,751 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 41,249 0 ### ### 0.0
2015-Aug-04 Tue ### ### 0.645 ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 26,650 0 17.8 17.8 0.0
2015-Jul-24 Fri ### ### ### ### 927 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### 0.645 ### 0.645 88.7 88.7 ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 79.3 79.3 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 30.3 30.3 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 8.4 8.4 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 91.5 91.5 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 26,848 0 85.6 85.6 0.0
2015-Jun-23 Tue ### ### ### ### 21,129 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 36,726 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 42,384 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 6,726 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 25,770 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 12,743 0 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 128,423 0 ### ### 0.0
2015-May-25 Mon ### 0.655 ### 0.655 364,486 ### ### ### ###
2015-May-22 Fri ### ### 0.655 0.655 16,970 5,557 ### ### ###
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 0.655 0.655 0.655 0.655 0 ###
2015-May-15 Fri 0.655 0.655 0.655 0.655 71.5 71.5 ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.655 0.655 0.655 0.655 ### ### ###
2015-May-12 Tue 0.655 0.655 0.655 0.655 67.6 67.6 ###
2015-May-11 Mon 0.655 0.655 0.655 0.655 ### ### ###
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 37,243 0 ### ### 0.0
2015-May-05 Tue ### ### 0.655 0.655 32.5 32.5 ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 60,021 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.655 0.655 ### ### 24,885 8,149 27.4 27.4 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 81,946 0 13.3 13.3 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 344,255 0 70.1 70.1 0.0
2015-Apr-13 Mon 0.7 0.7 0.7 0.7 154,944 ### ### ### ###
2015-Apr-10 Fri 0.7 ### 0.7 ### 78.6 78.6 0.0
2015-Apr-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2015-Apr-08 Wed 0.71 0.71 0.7 0.7 23,340 16,454 16.5 16.5 ###
2015-Apr-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
2015-Apr-02 Thu ### ### ### 0.7 117,725 0 23.3 23.3 ###
2015-Apr-01 Wed ### 0.7 ### 0.7 39,285 13,749 ### ### ###
2015-Mar-31 Tue 0.7 0.7 ### 0.7 81,743 ### 68.4 68.4 ###
2015-Mar-30 Mon 0.71 0.71 ### ### ### ### 0.0
2015-Mar-27 Fri 0.7 0.72 0.7 0.72 87.1 87.1 ###
2015-Mar-26 Thu 0.7 0.7 0.7 0.7 73.5 73.5 ###
2015-Mar-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Mar-24 Tue 0.7 0.7 0.7 0.7 67.1 67.1 ###
2015-Mar-23 Mon ### 0.71 ### ### ### ### 0.0
2015-Mar-20 Fri 0.7 0.7 0.7 0.7 ### ### ###
2015-Mar-19 Thu ### ### ### ### 51,857 0 68.3 68.3 0.0
2015-Mar-18 Wed 0.725 0.725 0.72 0.72 76,143 ### ### ### ###
2015-Mar-17 Tue ### 0.74 ### 0.72 91,257 ### 92.2 92.2 ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### 0.71 ### 0.71 112,550 39,955 95.4 95.4 ###
2015-Mar-12 Thu ### ### ### ### 81.2 81.2 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 218,088 0 11.9 11.9 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### 0.655 ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 6,250 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 352,189 0 96.3 96.3 0.0
2015-Feb-27 Fri ### ### ### ### 16.9 16.9 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 8,150 0 69.0 69.0 0.0
2015-Feb-24 Tue 0.59 ### 0.59 ### 109,376 ### 85.2 85.2 0.0
2015-Feb-23 Mon 0.58 ### 0.58 ### 53,876 15,624 88.4 88.4 0.0
2015-Feb-20 Fri 0.575 0.575 0.57 0.57 28.6 28.6 ###
2015-Feb-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-18 Wed 0.575 0.575 0.575 0.575 ### ### ###
2015-Feb-17 Tue 0.572 0.59 0.572 0.575 77.7 77.7 ###
2015-Feb-16 Mon 0.575 0.575 0.57 0.57 82,173 47,044 ### ### ###
2015-Feb-13 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Feb-12 Thu 0.57 0.57 0.57 0.57 14,174 8,079 ### ### ###
2015-Feb-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-10 Tue 0.57 0.58 0.57 0.58 84.8 84.8 ###
2015-Feb-09 Mon 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-05 Thu 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-04 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Feb-03 Tue 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-02 Mon 0.59 0.59 0.59 0.59 42,540 ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-29 Thu 0.59 0.59 0.59 0.59 65.7 65.7 0.0
2015-Jan-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Jan-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2015-Jan-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-22 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2015-Jan-21 Wed 0.58 0.58 0.58 0.58 622 ### 66.8 66.8 ###
2015-Jan-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2015-Jan-19 Mon 0.59 0.59 0.58 0.58 57,378 ### 17.7 17.7 ###
2015-Jan-16 Fri 0.57 0.57 0.57 0.57 72.7 72.7 ###
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.575 0.59 0.57 0.57 813,345 471,740 28.1 28.1 ###
2015-Jan-13 Tue 0.57 0.575 0.55 0.55 59,223 ### ### ### ###
2015-Jan-12 Mon 0.55 0.55 0.55 0.55 74.8 74.8 ###
2015-Jan-09 Fri 0.55 0.55 0.55 0.55 11,189 6,153 66.0 66.0 ###
2015-Jan-08 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Jan-07 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jan-06 Tue 0.56 0.56 0.55 0.55 ### ### ###
2015-Jan-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue 0.59 ### 0.59 ### 11,127 3,282 86.3 86.3 0.0
2014-Dec-29 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Dec-24 Wed 0.53 0.53 0.53 0.53 39,170 ### ### ### 0.0
2014-Dec-23 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Dec-22 Mon 0.54 0.56 0.54 0.56 ### ### ###
2014-Dec-19 Fri 0.51 0.54 0.51 0.54 30,859 ### ### ### 0.0
2014-Dec-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2014-Dec-17 Wed 0.51 0.51 0.51 0.51 65.9 65.9 ###
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon 0.5 ### 0.5 ### ### ### 0.0
2014-Dec-12 Fri 0.5 0.5 0.49 0.5 70.6 70.6 0.0
2014-Dec-11 Thu 0.52 0.52 0.5 0.5 224,340 ### ### ### 0.0
2014-Dec-10 Wed 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2014-Dec-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Dec-08 Mon ### 0.52 ### 0.52 89.2 89.2 0.0
2014-Dec-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-04 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2014-Dec-03 Wed 0.52 0.52 0.5 0.5 10.1 10.1 0.0
2014-Dec-02 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Dec-01 Mon ### 0.54 0.51 0.54 103,579 54,378 ### ### 0.0
2014-Nov-28 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Nov-27 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Nov-26 Wed 0.56 0.56 0.56 0.56 64.8 64.8 ###
2014-Nov-25 Tue 0.54 0.58 0.54 0.54 23,820 ### ### ### 0.0
2014-Nov-24 Mon 0.54 0.54 0.53 0.53 17.4 17.4 0.0
2014-Nov-21 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2014-Nov-20 Thu 0.56 0.56 0.55 0.55 ### ### ###
2014-Nov-19 Wed ### 0.57 0.56 0.57 ### ### ###
2014-Nov-18 Tue ### 0.57 ### ### 43,927 ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 477 0 ### ### 0.0
2014-Nov-14 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Nov-13 Thu 0.58 0.58 0.58 0.58 342 ### ### ### ###
2014-Nov-12 Wed 0.58 0.58 0.58 0.58 81.0 81.0 ###
2014-Nov-11 Tue 0.585 0.585 0.58 0.58 46,649 27,173 ### ### ###
2014-Nov-10 Mon 0.58 0.58 0.58 0.58 71.6 71.6 ###
2014-Nov-07 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Nov-06 Thu 0.58 0.58 0.58 0.58 79.9 79.9 ###
2014-Nov-05 Wed 0.59 0.59 0.59 0.59 12,351 7,287 74.6 74.6 0.0
2014-Nov-04 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2014-Nov-03 Mon ### ### 0.59 0.59 35,124 ### 24.5 24.5 0.0
2014-Oct-31 Fri ### ### ### ### 31,553 0 ### ### 0.0
2014-Oct-30 Thu 0.59 ### 0.59 ### 88.3 88.3 0.0
2014-Oct-29 Wed ### ### 0.575 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon 0.58 ### 0.58 ### 19,782 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.57 0.57 0.57 0.57 520 ### ### ### ###
2014-Oct-21 Tue 0.555 ### 0.555 0.555 75.7 75.7 ###
2014-Oct-20 Mon 0.55 0.555 0.55 0.555 81.4 81.4 ###
2014-Oct-17 Fri 0.555 0.555 0.55 0.55 ### ### ###
2014-Oct-16 Thu 0.56 0.56 0.55 0.55 ### ### ###
2014-Oct-15 Wed 0.555 0.555 0.555 0.555 76 42 71.9 71.9 ###
2014-Oct-14 Tue 0.555 0.555 0.55 0.555 66,243 ### ### ### ###
2014-Oct-13 Mon 0.57 0.57 0.57 0.57 64,880 36,981 72.9 72.9 ###
2014-Oct-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2014-Oct-09 Thu 0.555 0.58 0.555 0.57 87.5 87.5 ###
2014-Oct-08 Wed 0.54 0.54 0.54 0.54 58,250 31,455 ### ### 0.0
2014-Oct-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Oct-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Oct-03 Fri 0.54 0.55 0.54 0.55 ### ### ###
2014-Oct-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Oct-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Sep-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Sep-29 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2014-Sep-26 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Sep-25 Thu 0.545 0.57 0.545 0.57 17,853 9,953 ### ### ###
2014-Sep-24 Wed 0.545 0.545 0.545 0.545 0 0.0
2014-Sep-23 Tue 0.545 0.545 0.545 0.545 847 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.545 0.58 0.53 ### ### ### 0.0
2014-Sep-18 Thu 0.58 0.58 0.58 0.58 58 ### ### ### ###
2014-Sep-17 Wed 0.58 0.58 0.58 0.58 1,158 671 79.2 79.2 ###
2014-Sep-16 Tue 0.56 0.57 0.56 ### 83.2 83.2 0.0
2014-Sep-15 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Sep-12 Fri ### ### 0.56 0.56 22.0 22.0 ###
2014-Sep-11 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Sep-10 Wed 0.58 0.58 0.55 0.55 38,243 ### ### ### ###
2014-Sep-09 Tue 0.55 0.58 0.55 0.58 ### ### ###
2014-Sep-08 Mon 0.525 0.525 0.525 0.525 76.1 76.1 0.0
2014-Sep-05 Fri 0.54 0.54 0.54 0.54 78.0 78.0 0.0
2014-Sep-04 Thu 0.54 0.54 0.54 0.54 2 1 ### ### 0.0
2014-Sep-03 Wed 0.54 0.54 0.54 0.54 7,052 ### ### ### 0.0
2014-Sep-02 Tue 0.54 0.54 0.525 0.54 65.4 65.4 0.0
2014-Sep-01 Mon 0.53 0.55 0.53 0.54 85,989 ### ### ### 0.0
2014-Aug-29 Fri 0.55 0.55 0.53 0.53 152,323 82,254 9.3 9.3 0.0
2014-Aug-28 Thu 0.545 0.55 0.53 0.55 ### ### ###
2014-Aug-27 Wed ### ### 0.54 0.54 ### ### 0.0
2014-Aug-26 Tue 0.52 ### 0.52 ### 98.7 98.7 0.0
2014-Aug-25 Mon 0.51 0.54 0.51 0.54 137,822 72,356 ### ### 0.0
2014-Aug-22 Fri 0.57 0.57 0.48 0.545 325,481 170,877 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 2 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 11,656 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 6,289 0 20.2 20.2 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 3 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### 0.59 ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 32,129 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 62,026 0 19.4 19.4 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 71,324 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### 0.57 0.57 197,245 ### 6.1 6.1 ###
2014-Jul-21 Mon ### ### ### ### 150,889 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 69,024 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 820 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 41,156 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 65,177 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 86,324 0 95.0 95.0 0.0
2014-Jul-09 Wed ### ### 0.59 ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 5,250 0 ### ### 0.0
2014-Jul-04 Fri 0.585 ### 0.585 ### ### ### 0.0
2014-Jul-03 Thu 0.585 ### 0.58 ### ### ### 0.0
2014-Jul-02 Wed 0.575 0.575 0.575 0.575 0 ###
2014-Jul-01 Tue 0.575 0.575 0.575 0.575 0 ###
2014-Jun-30 Mon 0.58 0.58 0.575 0.575 155,078 89,557 ### ### ###
2014-Jun-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2014-Jun-26 Thu 0.555 0.59 0.555 0.59 92.8 92.8 0.0
2014-Jun-25 Wed 0.57 0.57 0.55 0.55 17,823 9,980 10.2 10.2 ###
2014-Jun-24 Tue ### ### 0.57 0.57 28,447 ### ### ### ###
2014-Jun-23 Mon 0.575 0.575 0.575 0.575 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.585 0.585 0.58 0.58 22.1 22.1 ###
2014-Jun-18 Wed 0.585 0.585 0.585 0.585 ### ### ###
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### 0.58 0.58 ### ### ###
2014-Jun-12 Thu 0.59 ### 0.58 0.58 20.5 20.5 ###
2014-Jun-11 Wed 0.58 0.59 0.58 0.59 11,144 ### 86.8 86.8 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri 0.585 ### 0.585 ### ### ### 0.0
2014-Jun-05 Thu ### ### 0.58 ### 65,956 19,127 27.0 27.0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 27,920 0 ### ### 0.0
2014-May-30 Fri 0.59 ### 0.59 ### 71,059 ### ### ### 0.0
2014-May-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2014-May-28 Wed 0.59 ### 0.59 ### 83.7 83.7 0.0
2014-May-27 Tue 0.59 0.59 0.59 0.59 2,220 ### ### ### 0.0
2014-May-26 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2014-May-23 Fri 0.58 0.58 0.57 0.58 ### ### ###
2014-May-22 Thu 0.58 0.58 0.58 0.58 16,754 ### 67.2 67.2 ###
2014-May-21 Wed ### ### 0.58 0.58 15.2 15.2 ###
2014-May-20 Tue 0.58 0.58 0.58 0.58 21,246 12,322 ### ### ###
2014-May-19 Mon 0.58 ### 0.58 0.58 80.8 80.8 ###
2014-May-16 Fri 0.56 0.585 0.56 0.585 26,153 14,972 92.8 92.8 ###
2014-May-15 Thu 0.56 0.56 0.56 0.56 0 ###
2014-May-14 Wed 0.56 0.56 0.56 0.56 70.0 70.0 ###
2014-May-13 Tue 0.54 0.55 0.53 0.55 244,343 131,945 ### ### ###
2014-May-12 Mon 0.525 0.525 0.525 0.525 10,871 ### ### ### 0.0
2014-May-09 Fri 0.525 0.54 0.525 0.525 118,128 ### ### ### 0.0
2014-May-08 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-May-07 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2014-May-06 Tue ### ### 0.525 0.525 14.8 14.8 0.0
2014-May-05 Mon 0.55 0.55 0.55 0.55 0 ###
2014-May-02 Fri 0.56 0.56 0.55 0.55 17.2 17.2 ###
2014-May-01 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Apr-30 Wed 0.57 0.57 0.56 0.56 17.6 17.6 ###
2014-Apr-29 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Apr-28 Mon 0.57 0.57 0.56 0.56 21.6 21.6 ###
2014-Apr-24 Thu ### 0.57 0.555 0.555 84,540 47,553 ### ### ###
2014-Apr-23 Wed 0.57 0.57 ### ### ### ### 0.0
2014-Apr-22 Tue 0.57 0.57 0.56 ### 14,389 8,129 25.0 25.0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Apr-15 Tue 0.56 0.56 0.555 0.555 23.9 23.9 ###
2014-Apr-14 Mon 0.58 0.58 0.56 0.56 16,477 ### ### ### ###
2014-Apr-11 Fri 0.59 0.59 0.58 0.58 ### ### ###
2014-Apr-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2014-Apr-09 Wed ### ### 0.59 0.59 21.5 21.5 0.0
2014-Apr-08 Tue ### ### 0.59 0.59 19.3 19.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 11,082 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.625 0.625 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 22.9 22.9 0.0
2014-Mar-31 Mon 0.625 ### 0.625 0.625 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2014-Mar-26 Wed 0.54 0.54 0.54 0.54 72.3 72.3 0.0
2014-Mar-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Mar-24 Mon 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2014-Mar-21 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Mar-20 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Mar-19 Wed 0.57 0.57 0.57 0.57 16,488 ### ### ### ###
2014-Mar-18 Tue 0.57 0.57 0.57 0.57 ### ### ###
2014-Mar-17 Mon 0.585 0.585 0.585 0.585 ### ### ###
2014-Mar-14 Fri ### ### 0.59 0.59 112,177 ### ### ### 0.0
2014-Mar-13 Thu 0.59 ### 0.59 ### 51,444 15,175 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 20.0 20.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-05 Wed 0.57 ### 0.57 ### 126,550 ### ### ### 0.0
2014-Mar-04 Tue 0.58 0.58 0.57 0.57 47,577 27,356 ### ### ###
2014-Mar-03 Mon ### 0.625 0.59 0.59 11.2 11.2 0.0
2014-Feb-28 Fri ### ### ### ### 31,250 0 ### ### 0.0
2014-Feb-27 Thu ### ### 0.575 ### 221,548 ### ### ### 0.0
2014-Feb-26 Wed 0.585 0.585 0.575 0.575 ### ### ###
2014-Feb-25 Tue 0.55 0.58 0.55 0.57 92.1 92.1 ###
2014-Feb-24 Mon 0.53 0.545 0.53 0.545 ### ### 0.0
2014-Feb-21 Fri 0.56 0.58 0.56 0.56 30,178 ### 70.2 70.2 ###
2014-Feb-20 Thu 0.52 0.585 0.52 0.56 ### ### ###
2014-Feb-19 Wed 0.5 0.53 0.5 0.53 263,653 135,781 95.0 95.0 0.0
2014-Feb-18 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2014-Feb-17 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Feb-14 Fri 0.5 0.5 0.47 0.47 6,474 ### ### ### ###
2014-Feb-13 Thu 0.5 0.5 ### 0.48 8.3 8.3 0.0
2014-Feb-12 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Feb-11 Tue 0.485 0.485 0.485 0.485 67.9 67.9 0.0
2014-Feb-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2014-Feb-07 Fri 0.49 0.49 0.485 0.485 15.1 15.1 0.0
2014-Feb-06 Thu 0.49 0.5 0.485 0.49 ### ### ###
2014-Feb-05 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Feb-04 Tue 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2014-Feb-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Jan-31 Fri ### 0.51 0.5 0.51 77.7 77.7 ###
2014-Jan-30 Thu 0.52 0.52 0.5 0.5 8.2 8.2 0.0
2014-Jan-29 Wed 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2014-Jan-28 Tue 0.5 0.52 0.5 0.52 93.7 93.7 0.0
2014-Jan-24 Fri 0.52 0.52 0.5 0.5 182,980 ### 7.9 7.9 0.0
2014-Jan-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Jan-22 Wed ### ### 0.52 0.52 12.3 12.3 0.0
2014-Jan-21 Tue 0.53 ### 0.52 0.52 ### ### 0.0
2014-Jan-20 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Jan-17 Fri 0.52 0.52 0.52 0.52 5,348 2,780 ### ### 0.0
2014-Jan-16 Thu 0.54 0.54 ### ### 4.7 4.7 0.0
2014-Jan-15 Wed 0.54 0.54 ### ### 5.9 5.9 0.0
2014-Jan-14 Tue ### 0.54 ### 0.54 ### ### 0.0
2014-Jan-13 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Jan-10 Fri 0.545 0.545 ### 0.51 ### ### ###
2014-Jan-09 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2014-Jan-07 Tue 0.55 0.56 0.53 0.56 86.3 86.3 ###
2014-Jan-06 Mon 0.52 0.57 0.5 0.57 67,446 36,083 ### ### ###
2014-Jan-03 Fri 0.53 0.53 0.52 0.52 33,285 17,474 15.6 15.6 0.0
2014-Jan-02 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Dec-31 Tue 0.53 0.53 0.53 0.53 69.1 69.1 0.0
2013-Dec-30 Mon 0.48 0.52 0.48 0.52 ### ### 0.0
2013-Dec-27 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Dec-24 Tue 0.48 0.48 0.48 0.48 8,087 3,881 67.7 67.7 0.0
2013-Dec-23 Mon ### ### 0.48 0.48 43,072 ### 10.3 10.3 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.48 ### 0.48 ### 60,959 ### 90.0 90.0 0.0
2013-Dec-18 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Dec-17 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Dec-16 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Dec-13 Fri 0.47 0.47 0.47 0.47 38,149 ### 61.7 61.7 ###
2013-Dec-12 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Dec-11 Wed 0.475 0.475 0.47 0.47 24,270 ### ### ### ###
2013-Dec-10 Tue 0.475 0.48 0.475 0.48 12,276 ### 83.2 83.2 0.0
2013-Dec-09 Mon 0.48 0.48 0.48 0.48 78.6 78.6 0.0
2013-Dec-06 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2013-Dec-05 Thu 0.475 0.475 0.47 0.47 614,086 290,155 32.1 32.1 ###
2013-Dec-04 Wed 0.47 0.47 0.47 0.47 ### ### ###
2013-Dec-03 Tue 0.48 0.48 0.47 0.47 31,743 15,077 20.6 20.6 ###
2013-Dec-02 Mon 0.48 0.48 0.48 0.48 81.7 81.7 0.0
2013-Nov-29 Fri 0.47 0.47 0.47 0.47 0 ###
2013-Nov-28 Thu 0.455 0.47 0.45 0.47 75,288 ### ### ### ###
2013-Nov-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Nov-26 Tue 0.455 0.455 0.45 0.45 558,745 ### 24.0 24.0 0.0
2013-Nov-25 Mon 0.44 0.45 0.44 0.45 88.8 88.8 0.0
2013-Nov-22 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Nov-21 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Nov-20 Wed 0.44 0.44 ### 0.44 ### ### ###
2013-Nov-19 Tue ### ### ### 0.44 280,124 0 6.9 6.9 ###
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.5 ### 0.5 ### ### ### 0.0
2013-Nov-12 Tue 0.485 0.49 0.485 0.49 47,053 ### 82.9 82.9 ###
2013-Nov-11 Mon 0.47 0.485 0.47 0.485 ### ### 0.0
2013-Nov-08 Fri 0.455 ### 0.455 ### 49,158 11,183 ### ### 0.0
2013-Nov-07 Thu ### ### 0.455 0.455 27,329 ### 16.8 16.8 0.0
2013-Nov-06 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Nov-05 Tue 0.49 0.49 0.49 0.49 11,642 ### 68.8 68.8 ###
2013-Nov-04 Mon 0.52 0.52 0.5 ### 18.0 18.0 0.0
2013-Nov-01 Fri 0.52 0.52 0.51 0.51 ### ### ###
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### 0.51 ### 0.51 250,682 63,923 90.4 90.4 ###
2013-Oct-29 Tue ### 0.5 0.49 0.49 ### ### ###
2013-Oct-28 Mon 0.5 0.5 0.5 0.5 57,540 28,770 71.7 71.7 0.0
2013-Oct-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-24 Thu 0.5 0.5 0.49 0.5 187,473 ### ### ### 0.0
2013-Oct-23 Wed ### 0.5 ### 0.5 77.0 77.0 0.0
2013-Oct-22 Tue 0.49 0.5 0.49 0.49 69.3 69.3 ###
2013-Oct-21 Mon 0.48 0.5 0.48 0.5 374,486 ### ### ### 0.0
2013-Oct-18 Fri 0.44 0.48 0.43 0.45 83.3 83.3 0.0
2013-Oct-17 Thu 0.43 0.43 0.43 0.43 67.9 67.9 ###
2013-Oct-16 Wed 0.43 0.43 0.4 0.41 258,183 107,145 7.3 7.3 ###
2013-Oct-15 Tue 0.45 0.45 0.43 0.43 61,123 ### 6.9 6.9 ###
2013-Oct-14 Mon 0.445 0.45 0.44 0.44 25.7 25.7 ###
2013-Oct-11 Fri 0.44 0.44 0.44 0.44 64.7 64.7 ###
2013-Oct-10 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Oct-09 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Oct-08 Tue 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-07 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Oct-04 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Oct-03 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Oct-02 Wed ### 0.44 ### 0.44 82.9 82.9 ###
2013-Oct-01 Tue 0.445 0.445 0.43 0.43 ### ### ###
2013-Sep-30 Mon 0.445 0.445 0.445 0.445 80.1 80.1 ###
2013-Sep-27 Fri 0.43 0.43 0.43 0.43 25,928 11,149 ### ### ###
2013-Sep-26 Thu 0.44 0.44 0.44 0.44 65.4 65.4 ###
2013-Sep-25 Wed 0.425 0.44 0.425 0.44 88.6 88.6 ###
2013-Sep-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2013-Sep-23 Mon 0.43 0.43 0.425 0.425 25.0 25.0 ###
2013-Sep-20 Fri ### ### 0.425 0.425 ### ### ###
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 0.44 0.44 ### ### ### ### 0.0
2013-Sep-17 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2013-Sep-16 Mon 0.425 0.47 0.425 ### 86.9 86.9 0.0
2013-Sep-13 Fri ### 0.47 0.46 0.47 105,024 ### ### ### ###
2013-Sep-12 Thu 0.44 0.475 0.44 0.45 ### ### 0.0
2013-Sep-11 Wed 0.43 0.44 0.43 0.44 85.7 85.7 ###
2013-Sep-10 Tue 0.44 0.44 0.425 0.44 65,170 28,186 ### ### ###
2013-Sep-09 Mon 0.445 0.445 0.44 0.44 ### ### ###
2013-Sep-06 Fri 0.445 0.46 0.445 0.45 128,489 58,141 ### ### 0.0
2013-Sep-05 Thu 0.42 0.45 0.42 0.45 96.3 96.3 0.0
2013-Sep-04 Wed ### 0.41 0.4 0.41 79.5 79.5 ###
2013-Sep-03 Tue ### 0.42 ### ### 89.9 89.9 0.0
2013-Sep-02 Mon 0.41 0.41 0.385 0.385 5.7 5.7 0.0
2013-Aug-30 Fri 0.4 0.4 ### ### 17.7 17.7 0.0
2013-Aug-29 Thu 0.4 0.425 0.4 0.42 93.3 93.3 ###
2013-Aug-28 Wed 0.375 0.4 0.375 ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.345 0.345 0.345 0.345 1,950 672 74.3 74.3 0.0
2013-Aug-23 Fri 0.325 0.325 0.325 0.325 63.9 63.9 ###
2013-Aug-22 Thu 0.345 ### ### ### 14.6 14.6 0.0
2013-Aug-21 Wed ### ### ### ### 38,645 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 1,043 0 ### ### 0.0
2013-Aug-13 Tue 0.345 0.345 0.345 0.345 60.3 60.3 0.0
2013-Aug-12 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Aug-09 Fri ### ### 0.345 0.345 20.8 20.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed 0.375 ### 0.375 ### 102,547 19,227 ### ### 0.0
2013-Jul-30 Tue ### 0.375 ### 0.375 22,670 4,250 80.4 80.4 ###
2013-Jul-29 Mon 0.375 0.375 ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2013-Jul-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-22 Mon ### ### 0.345 0.345 19.1 19.1 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 3,680 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 14.9 14.9 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 81.0 81.0 0.0
2013-Jul-08 Mon ### ### ### ### 123,650 0 22.0 22.0 0.0
2013-Jul-05 Fri ### ### ### ### 91,350 0 ### ### 0.0
2013-Jul-04 Thu 0.325 ### 0.325 ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon 0.325 0.325 ### ### 57,480 9,340 ### ### 0.0
2013-Jun-28 Fri ### ### ### 0.325 ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 104,743 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 68,470 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 242,985 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 22.1 22.1 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 185,250 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 51,680 0 ### ### 0.0
2013-Jun-12 Wed 0.385 ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 64,388 0 24.6 24.6 0.0
2013-Jun-07 Fri ### ### ### ### 93.4 93.4 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 491,751 0 3.9 3.9 0.0
2013-Jun-04 Tue 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2013-Jun-03 Mon 0.42 0.42 ### ### ### ### 0.0
2013-May-31 Fri 0.425 0.425 0.425 0.425 0 ###
2013-May-30 Thu 0.42 0.425 0.42 0.425 81.7 81.7 ###
2013-May-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-May-28 Tue 0.425 0.425 0.425 0.425 0 ###
2013-May-27 Mon 0.43 0.43 0.42 0.425 42,075 17,881 28.4 28.4 ###
2013-May-24 Fri 0.43 0.45 0.425 0.45 ### ### 0.0
2013-May-23 Thu 0.45 0.45 0.425 0.425 9.8 9.8 ###
2013-May-22 Wed 0.445 0.445 0.445 0.445 ### ### ###
2013-May-21 Tue 0.47 0.47 0.44 0.45 61,879 28,154 ### ### 0.0
2013-May-20 Mon 0.48 0.48 0.47 0.47 ### ### ###
2013-May-17 Fri 0.48 0.49 0.48 0.49 19,171 ### 84.5 84.5 ###
2013-May-16 Thu 0.49 0.49 0.48 0.48 29,483 ### ### ### 0.0
2013-May-15 Wed 0.485 0.485 0.48 0.48 105,480 ### ### ### 0.0
2013-May-14 Tue 0.48 0.5 0.48 0.5 84,940 41,620 91.9 91.9 0.0
2013-May-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-May-10 Fri 0.49 0.49 0.48 0.48 19,829 ### ### ### 0.0
2013-May-09 Thu 0.49 ### 0.48 0.48 171,529 ### ### ### 0.0
2013-May-08 Wed 0.485 0.5 0.48 0.49 112,770 55,257 72.4 72.4 ###
2013-May-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2013-May-06 Mon 0.49 0.49 0.49 0.49 0 ###
2013-May-03 Fri 0.485 0.49 0.485 0.49 ### ### ###
2013-May-02 Thu 0.49 0.49 0.48 0.49 ### ### ###
2013-May-01 Wed 0.5 0.5 0.49 0.49 ### ### ###
2013-Apr-30 Tue 0.49 0.49 0.49 0.49 270 ### 69.1 69.1 ###
2013-Apr-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-Apr-26 Fri 0.5 0.5 0.49 0.5 69.1 69.1 0.0
2013-Apr-24 Wed ### 0.5 ### 0.5 42,040 ### ### ### 0.0
2013-Apr-23 Tue 0.48 0.49 0.48 0.49 ### ### ###
2013-Apr-22 Mon 0.47 0.47 0.47 0.47 70.4 70.4 ###
2013-Apr-19 Fri 0.48 0.49 0.47 0.47 ### ### ###
2013-Apr-18 Thu ### ### ### 0.5 ### ### 0.0
2013-Apr-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-Apr-16 Tue 0.52 0.52 0.5 0.5 63,952 ### 11.6 11.6 0.0
2013-Apr-15 Mon 0.52 0.53 0.52 0.52 31,455 ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Apr-11 Thu ### ### 0.53 0.53 24.4 24.4 0.0
2013-Apr-10 Wed 0.54 0.54 0.53 0.54 67.7 67.7 0.0
2013-Apr-09 Tue 0.55 0.55 0.55 0.55 65.6 65.6 ###
2013-Apr-08 Mon 0.54 0.56 0.54 0.56 90.5 90.5 ###
2013-Apr-05 Fri ### 0.53 ### 0.53 111,249 29,480 87.3 87.3 0.0
2013-Apr-04 Thu 0.525 0.53 ### ### 137,655 36,478 30.6 30.6 0.0
2013-Apr-03 Wed 0.51 0.525 0.51 0.525 32,345 ### 93.0 93.0 0.0
2013-Apr-02 Tue 0.51 0.53 0.51 0.51 75,243 39,126 76.1 76.1 ###
2013-Mar-28 Thu 0.5 0.54 0.5 0.54 14,184 7,375 96.1 96.1 0.0
2013-Mar-27 Wed 0.5 0.5 ### ### 22.7 22.7 0.0
2013-Mar-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Mar-25 Mon 0.5 0.52 0.5 0.52 78,577 40,074 ### ### 0.0
2013-Mar-22 Fri 0.5 ### 0.5 0.5 26,957 ### ### ### 0.0
2013-Mar-21 Thu ### ### 0.5 0.5 11,177 ### 27.0 27.0 0.0
2013-Mar-20 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2013-Mar-19 Tue 0.54 0.55 0.485 0.52 ### ### 0.0
2013-Mar-18 Mon 0.52 0.55 0.52 0.55 ### ### ###
2013-Mar-15 Fri 0.52 0.53 0.52 0.52 104,574 ### ### ### 0.0
2013-Mar-14 Thu 0.55 0.55 ### ### ### ### 0.0
2013-Mar-13 Wed 0.55 0.57 0.52 0.545 79,124 43,122 ### ### 0.0
2013-Mar-12 Tue 0.53 0.55 0.53 0.54 ### ### 0.0
2013-Mar-11 Mon 0.51 0.53 ### 0.52 69,359 18,380 82.8 82.8 0.0
2013-Mar-08 Fri 0.545 0.545 0.485 0.5 ### ### 0.0
2013-Mar-07 Thu 0.545 0.55 0.545 0.55 80.5 80.5 ###
2013-Mar-06 Wed 0.55 0.55 0.55 0.55 72,420 ### ### ### ###
2013-Mar-05 Tue 0.56 0.56 0.55 0.55 78,943 ### 19.2 19.2 ###
2013-Mar-04 Mon 0.55 0.555 0.55 0.555 41,057 22,683 ### ### ###
2013-Mar-01 Fri 0.56 0.56 0.555 0.555 45,952 ### 29.9 29.9 ###
2013-Feb-28 Thu 0.58 0.58 0.56 0.57 ### ### ###
2013-Feb-27 Wed 0.58 0.585 0.57 0.585 118,177 68,247 77.3 77.3 ###
2013-Feb-26 Tue 0.59 0.59 0.585 0.585 21,650 ### 25.1 25.1 ###
2013-Feb-25 Mon 0.575 0.59 0.57 0.59 71,642 41,552 88.4 88.4 0.0
2013-Feb-22 Fri 0.575 0.575 0.575 0.575 0 ###
2013-Feb-21 Thu 0.57 0.575 0.57 0.575 ### ### ###
2013-Feb-20 Wed ### 0.57 ### 0.57 ### ### ###
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.57 0.57 ### ### ### ### 0.0
2013-Feb-15 Fri 0.58 0.58 0.57 0.57 17.7 17.7 ###
2013-Feb-14 Thu 0.57 0.59 0.57 0.58 192,757 ### 82.8 82.8 ###
2013-Feb-13 Wed 0.56 0.56 0.56 0.56 ### ### ###
2013-Feb-12 Tue 0.56 0.56 0.545 0.555 ### ### ###
2013-Feb-11 Mon 0.575 0.575 0.575 0.575 1,350 776 ### ### ###
2013-Feb-08 Fri ### ### 0.56 0.56 110,688 ### ### ### ###
2013-Feb-07 Thu 0.57 0.575 0.57 0.57 ### ### ###
2013-Feb-06 Wed 0.57 0.57 0.57 0.57 3,770 2,148 67.7 67.7 ###
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.57 0.575 0.57 0.575 20,884 11,956 ### ### ###
2013-Feb-01 Fri 0.575 0.575 0.56 0.56 33,048 18,754 12.8 12.8 ###
2013-Jan-31 Thu 0.58 0.58 0.57 0.57 ### ### ###
2013-Jan-30 Wed 0.56 0.59 0.56 0.58 878,788 ### 90.6 90.6 ###
2013-Jan-29 Tue 0.57 ### 0.57 ### ### ### 0.0
2013-Jan-25 Fri 0.57 0.575 0.57 0.57 60,887 34,857 ### ### ###
2013-Jan-24 Thu 0.54 0.575 0.54 0.575 102,770 ### ### ### ###
2013-Jan-23 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Jan-22 Tue 0.54 0.55 0.54 0.55 88.5 88.5 ###
2013-Jan-21 Mon 0.55 0.55 ### ### ### ### 0.0
2013-Jan-18 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Jan-17 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Jan-16 Wed ### 0.54 ### 0.54 74.0 74.0 0.0
2013-Jan-15 Tue 0.54 0.54 ### ### 24.8 24.8 0.0
2013-Jan-14 Mon 0.54 0.55 0.53 0.54 42,470 ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.53 0.53 0.525 0.53 51,346 27,085 ### ### 0.0
2013-Jan-10 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Jan-09 Wed ### 0.54 0.525 0.525 14.5 14.5 0.0
2013-Jan-08 Tue 0.54 0.54 ### ### 20,250 ### ### ### 0.0
2013-Jan-07 Mon 0.54 0.54 0.53 0.54 35,680 19,088 ### ### 0.0
2013-Jan-04 Fri 0.525 0.54 0.525 0.54 89,774 ### ### ### 0.0
2013-Jan-03 Thu 0.5 0.525 0.5 0.525 92.4 92.4 0.0
2013-Jan-02 Wed 0.49 0.5 0.49 0.5 80.3 80.3 0.0
2012-Dec-31 Mon 0.49 0.49 0.48 0.48 10.5 10.5 0.0
2012-Dec-28 Fri 0.5 0.5 0.49 0.49 11.6 11.6 ###
2012-Dec-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Dec-24 Mon 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2012-Dec-21 Fri 0.49 0.51 0.47 0.51 ### ### ###
2012-Dec-20 Thu 0.455 0.49 0.45 0.49 162,679 76,459 96.2 96.2 ###
2012-Dec-19 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Dec-18 Tue 0.44 0.45 0.44 0.44 93,274 ### ### ### ###
2012-Dec-17 Mon 0.45 0.45 0.44 0.44 ### ### ###
2012-Dec-14 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2012-Dec-13 Thu 0.46 0.46 0.45 0.45 13.2 13.2 0.0
2012-Dec-12 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2012-Dec-11 Tue 0.46 0.46 0.44 0.46 172,245 ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.46 ### 0.455 0.46 74.7 74.7 0.0
2012-Dec-07 Fri 0.46 0.46 0.45 0.46 67.4 67.4 0.0
2012-Dec-06 Thu 0.47 0.47 0.46 0.46 77,186 ### ### ### 0.0
2012-Dec-05 Wed ### 0.475 ### 0.475 6,038,089 1,434,046 84.9 84.9 ###
2012-Dec-04 Tue ### 0.47 ### 0.47 2,249,153 528,550 85.0 85.0 ###
2012-Dec-03 Mon 0.47 0.475 ### ### 98,959 ### 24.6 24.6 0.0
2012-Nov-30 Fri 0.47 0.48 0.47 0.47 64.7 64.7 ###
2012-Nov-29 Thu 0.47 0.48 0.47 0.47 69.2 69.2 ###
2012-Nov-28 Wed 0.47 0.47 ### 0.47 ### ### ###
2012-Nov-27 Tue 0.48 0.48 ### 0.47 98,882 ### ### ### ###
2012-Nov-26 Mon 0.49 0.49 0.49 0.49 74.2 74.2 ###
2012-Nov-23 Fri 0.49 0.49 0.49 0.49 7,050 3,454 68.9 68.9 ###
2012-Nov-22 Thu 0.48 0.49 0.47 0.49 83.7 83.7 ###
2012-Nov-21 Wed 0.48 0.48 0.48 0.48 6,987 3,353 ### ### 0.0
2012-Nov-20 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Nov-19 Mon 0.49 0.49 0.49 0.49 ### ### ###
2012-Nov-16 Fri 0.49 0.49 0.48 0.49 ### ### ###
2012-Nov-15 Thu 0.49 0.49 0.49 0.49 75.1 75.1 ###
2012-Nov-14 Wed 0.5 0.5 ### ### 23.4 23.4 0.0
2012-Nov-13 Tue 0.525 0.525 0.5 0.5 10.1 10.1 0.0
2012-Nov-12 Mon ### ### 0.52 0.525 ### ### 0.0
2012-Nov-09 Fri 0.59 0.59 0.59 0.59 3,479 2,052 65.6 65.6 0.0
2012-Nov-08 Thu 0.59 0.59 0.58 0.58 22,343 13,070 15.3 15.3 ###
2012-Nov-07 Wed ### ### ### ### 83.8 83.8 0.0
2012-Nov-06 Tue ### ### ### ### 184,484 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 39,743 0 27.1 27.1 0.0
2012-Nov-02 Fri ### ### ### ### 25,140 0 77.6 77.6 0.0
2012-Nov-01 Thu ### ### ### ### 118,458 0 89.0 89.0 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 73,054 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 25,659 0 23.0 23.0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 16,725 0 ### ### 0.0
2012-Oct-23 Tue ### 0.655 ### 0.655 76.9 76.9 ###
2012-Oct-22 Mon 0.655 0.655 0.655 0.655 22,970 15,045 ### ### ###
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 32,847 0 80.0 80.0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 12.4 12.4 0.0
2012-Oct-12 Fri 0.655 0.655 ### ### 20.9 20.9 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 29,858 0 14.9 14.9 0.0
2012-Oct-09 Tue 0.675 0.675 0.675 0.675 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 92,075 0 ### ### 0.0
2012-Oct-05 Fri ### ### 0.655 0.655 ### ### ###
2012-Oct-04 Thu ### ### ### ### 11,559 0 79.9 79.9 0.0
2012-Oct-03 Wed 0.655 ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 47,882 0 ### ### 0.0
2012-Sep-21 Fri 0.7 0.7 ### ### ### ### 0.0
2012-Sep-20 Thu 0.685 ### 0.685 ### 93.2 93.2 0.0
2012-Sep-19 Wed 0.725 0.725 0.7 0.7 ### ### ###
2012-Sep-18 Tue 0.75 0.75 0.75 0.75 0 ###
2012-Sep-17 Mon ### 0.75 ### 0.75 24,489 9,183 85.2 85.2 ###
2012-Sep-14 Fri ### 0.74 ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.73 0.74 0.73 0.74 24,429 17,955 ### ### 0.1
2012-Sep-12 Wed 0.73 ### 0.73 ### 61,024 22,273 ### ### 0.0
2012-Sep-11 Tue 0.745 0.745 0.74 0.74 25.2 25.2 0.1
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.71 ### 0.7 117,189 ### ### ### ###
2012-Sep-06 Thu 0.685 ### 0.685 ### 61,572 21,088 72.6 72.6 0.0
2012-Sep-05 Wed ### ### ### 0.685 33.9 33.9 0.0
2012-Sep-04 Tue 0.7 ### 0.7 0.7 76.5 76.5 ###
2012-Sep-03 Mon 0.73 0.73 0.7 0.7 156,378 ### 11.2 11.2 ###
2012-Aug-31 Fri 0.745 0.745 ### ### 24.1 24.1 0.0
2012-Aug-30 Thu 0.76 0.76 0.71 0.745 66,588 48,942 27.9 27.9 ###
2012-Aug-29 Wed 0.75 0.775 0.75 0.775 31,459 23,987 91.4 91.4 0.1
2012-Aug-28 Tue ### ### 0.74 0.75 49,550 ### ### ### ###
2012-Aug-27 Mon 0.78 0.78 0.78 0.78 224,229 ### ### ### 0.1
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed 0.76 0.8 0.76 ### 62,420 48,687 92.4 92.4 0.0
2012-Aug-21 Tue 0.74 0.755 0.74 0.755 20,380 ### 83.0 83.0 ###
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 89,243 0 ### ### 0.0
2012-Aug-16 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Aug-15 Wed 0.745 0.76 0.745 0.75 79.2 79.2 ###
2012-Aug-14 Tue 0.74 0.74 ### ### 25.8 25.8 0.0
2012-Aug-13 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Aug-10 Fri 0.725 0.725 0.72 0.72 ### ### ###
2012-Aug-09 Thu 0.71 0.71 0.71 0.71 0 ###
2012-Aug-08 Wed ### ### 0.71 0.71 ### ### ###
2012-Aug-07 Tue ### 0.725 ### 0.725 32,877 ### 82.9 82.9 ###
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-02 Thu 0.745 0.745 0.745 0.745 0 ###
2012-Aug-01 Wed 0.72 0.745 0.72 0.745 ### ### ###
2012-Jul-30 Mon 0.7 ### 0.7 0.71 ### ### ###
2012-Jul-27 Fri 0.725 0.725 0.71 ### ### ### 0.0
2012-Jul-26 Thu 0.71 0.75 ### 0.725 86.2 86.2 ###
2012-Jul-25 Wed 0.7 0.7 0.7 0.7 26,120 18,284 ### ### ###
2012-Jul-24 Tue 0.7 0.7 0.7 0.7 75.6 75.6 ###
2012-Jul-23 Mon 0.72 0.72 0.7 0.7 19.4 19.4 ###
2012-Jul-20 Fri 0.72 0.72 0.72 0.72 ### ### ###
2012-Jul-19 Thu 0.7 ### 0.7 ### 85.6 85.6 0.0
2012-Jul-18 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Jul-17 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Jul-13 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Jul-12 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Jul-11 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Jul-10 Tue 0.725 0.725 0.725 0.725 0 ###
2012-Jul-09 Mon 0.725 0.725 0.725 0.725 0 ###
2012-Jul-06 Fri 0.725 0.725 0.725 0.725 1,880 ### ### ### ###
2012-Jul-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
2012-Jul-04 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jul-03 Tue 0.71 0.71 0.7 0.7 39,829 28,079 19.1 19.1 ###
2012-Jul-02 Mon 0.725 0.725 0.725 0.725 72.9 72.9 ###
2012-Jun-29 Fri 0.7 0.71 0.7 0.71 23,541 ### 66.8 66.8 ###
2012-Jun-28 Thu 0.7 0.7 0.7 0.7 1,459 1,021 ### ### ###
2012-Jun-27 Wed ### 0.7 ### 0.7 35,956 12,584 ### ### ###
2012-Jun-26 Tue 0.72 0.72 ### 0.7 136,853 ### 18.2 18.2 ###
2012-Jun-25 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Jun-22 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Jun-21 Thu 0.72 0.72 0.72 0.72 80.8 80.8 ###
2012-Jun-20 Wed 0.71 0.71 0.71 0.71 76.4 76.4 ###
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### 0.71 ### 0.71 34,152 12,123 ### ### ###
2012-Jun-15 Fri 0.71 0.71 0.7 0.7 22.0 22.0 ###
2012-Jun-14 Thu ### ### 0.7 0.7 29.6 29.6 ###
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.675 0.675 ### ### 28.1 28.1 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### 0.685 ### 71.6 71.6 0.0
2012-Jun-04 Mon 0.7 0.7 ### ### 30.9 30.9 0.0
2012-Jun-01 Fri 0.72 0.72 ### ### ### ### 0.0
2012-May-31 Thu 0.73 0.73 0.71 ### ### ### 0.0
2012-May-30 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-May-29 Tue 0.73 0.73 0.73 0.73 60.7 60.7 0.1
2012-May-28 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-25 Fri 0.74 0.74 0.74 0.74 20,270 ### 74.8 74.8 0.1
2012-May-24 Thu 0.75 0.75 0.75 0.75 0 ###
2012-May-23 Wed 0.75 0.75 0.75 0.75 0 ###
2012-May-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
2012-May-21 Mon 0.7 0.75 0.7 0.75 ### ### ###
2012-May-18 Fri 0.71 0.75 0.71 0.72 24,153 ### ### ### ###
2012-May-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-May-16 Wed 0.75 0.75 0.74 0.75 87.1 87.1 ###
2012-May-15 Tue 0.755 0.755 0.74 0.74 37,620 28,120 28.2 28.2 0.1
2012-May-14 Mon 0.75 0.75 0.75 0.75 17,975 13,481 ### ### ###
2012-May-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-May-10 Thu 0.75 0.78 0.75 0.78 23,675 ### ### ### 0.1
2012-May-09 Wed 0.76 0.76 0.74 0.75 32,320 24,240 35.3 35.3 ###
2012-May-08 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
2012-May-07 Mon ### ### 0.76 0.76 85,320 32,421 43.1 43.1 0.1
2012-May-04 Fri ### 0.78 ### 0.78 26,180 ### ### ### 0.1
2012-May-03 Thu 0.78 0.78 0.78 0.78 9,820 7,659 ### ### 0.1
2012-May-02 Wed 0.78 0.79 0.78 0.79 81.1 81.1 ###
2012-May-01 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Apr-30 Mon 0.78 0.79 0.78 0.79 ### ### ###
2012-Apr-27 Fri 0.77 0.81 0.77 0.81 93,871 74,158 94.5 94.5 0.1
2012-Apr-26 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2012-Apr-24 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2012-Apr-23 Mon 0.81 0.81 0.8 0.8 24.9 24.9 0.1
2012-Apr-20 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Apr-19 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2012-Apr-18 Wed 0.82 0.82 0.81 0.81 17.7 17.7 0.1
2012-Apr-17 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-16 Mon 0.8 0.81 0.78 0.81 25,750 20,471 ### ### 0.1
2012-Apr-13 Fri 0.78 0.78 0.78 0.78 670 522 ### ### 0.1
2012-Apr-12 Thu 0.8 0.8 0.8 0.8 67.6 67.6 0.1
2012-Apr-11 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2012-Apr-10 Tue 0.8 0.8 0.79 0.8 43,420 ### 76.5 76.5 0.1
2012-Apr-05 Thu 0.81 0.83 0.8 0.8 ### ### 0.1
2012-Apr-04 Wed ### ### 0.81 0.81 ### ### 0.1
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.81 0.81 0.81 0.81 31,049 25,149 ### ### 0.1
2012-Mar-30 Fri 0.81 0.81 0.81 0.81 66.9 66.9 0.1
2012-Mar-29 Thu 0.82 0.82 0.82 0.82 2,450 ### ### ### 0.1
2012-Mar-28 Wed 0.81 0.82 0.81 0.81 65.3 65.3 0.1
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2012-Mar-20 Tue 0.81 0.81 0.81 0.81 6,172 ### ### ### 0.1
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.845 0.845 0.79 0.79 29,558 ### ### ### ###
2012-Mar-15 Thu 0.87 0.87 0.845 0.845 ### ### ###
2012-Mar-14 Wed 0.845 0.86 0.845 0.86 ### ### ###
2012-Mar-13 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2012-Mar-12 Mon 0.845 0.845 0.845 0.845 0 ###
2012-Mar-09 Fri 0.845 0.845 0.845 0.845 0 ###
2012-Mar-08 Thu 0.87 0.87 0.845 0.845 11.0 11.0 ###
2012-Mar-07 Wed 0.87 0.87 0.845 0.845 ### ### ###
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 96,378 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 54,279 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 28.4 28.4 0.0
2012-Feb-29 Wed 0.87 ### 0.87 ### 485,374 ### 91.6 91.6 0.0
2012-Feb-28 Tue 0.84 0.86 0.84 0.86 ### ### ###
2012-Feb-27 Mon 0.845 0.85 0.845 0.85 ### ### ###
2012-Feb-24 Fri 0.85 0.85 0.85 0.85 61,757 ### ### ### ###
2012-Feb-23 Thu 0.85 0.85 0.84 0.85 72.1 72.1 ###
2012-Feb-22 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Feb-21 Tue 0.85 0.85 0.85 0.85 64.8 64.8 ###
2012-Feb-20 Mon 0.85 0.85 0.85 0.85 66.0 66.0 ###
2012-Feb-17 Fri 0.84 0.84 0.84 0.84 0 ###
2012-Feb-16 Thu 0.84 0.84 0.84 0.84 ### ### ###
2012-Feb-15 Wed 0.84 0.84 0.84 0.84 0 ###
2012-Feb-14 Tue 0.84 0.84 0.84 0.84 77.2 77.2 ###
2012-Feb-13 Mon 0.85 0.85 0.84 0.84 16,052 ### ### ### ###
2012-Feb-10 Fri ### 0.84 0.83 0.84 76.6 76.6 ###
2012-Feb-09 Thu 0.84 0.84 0.83 ### 109,786 91,671 ### ### 0.0
2012-Feb-08 Wed 0.84 0.84 ### 0.84 65.3 65.3 ###
2012-Feb-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Feb-06 Mon 0.825 0.87 0.825 ### ### ### 0.0
2012-Feb-03 Fri 0.8 ### 0.8 ### 83.1 83.1 0.0
2012-Feb-02 Thu 0.785 0.785 0.785 0.785 8,175 ### 69.2 69.2 ###
2012-Feb-01 Wed ### 0.8 ### 0.8 80.2 80.2 0.1
2012-Jan-31 Tue 0.79 0.79 0.785 0.785 12,179 ### 25.5 25.5 ###
2012-Jan-30 Mon 0.78 0.785 0.78 0.785 28,486 ### 79.1 79.1 ###
2012-Jan-27 Fri 0.78 0.785 0.78 0.785 6,257 ### ### ### ###
2012-Jan-25 Wed 0.79 0.79 0.78 0.78 16,282 12,781 ### ### 0.1
2012-Jan-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Jan-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-19 Thu 0.78 0.78 0.77 0.78 35,743 ### ### ### 0.1
2012-Jan-18 Wed 0.77 0.78 0.77 0.77 69.9 69.9 0.1
2012-Jan-17 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jan-16 Mon 0.775 0.775 0.76 0.76 ### ### 0.1
2012-Jan-13 Fri 0.775 0.775 0.775 0.775 0 0.1
2012-Jan-12 Thu 0.775 0.775 0.775 0.775 25,840 20,026 ### ### 0.1
2012-Jan-11 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2012-Jan-10 Tue 0.76 0.76 0.76 0.76 3,957 ### 66.5 66.5 0.1
2012-Jan-09 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Jan-06 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Jan-05 Thu 0.75 0.75 0.75 0.75 0 ###
2012-Jan-04 Wed 0.78 0.78 0.75 0.75 ### ### ###
2012-Jan-03 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2011-Dec-30 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Dec-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Dec-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-21 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2011-Dec-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-19 Mon ### 0.82 0.78 0.78 43,754 ### 31.3 31.3 0.1
2011-Dec-16 Fri 0.83 0.83 0.83 0.83 71.7 71.7 ###
2011-Dec-15 Thu 0.83 0.83 0.83 0.83 68,880 57,170 77.4 77.4 ###
2011-Dec-14 Wed 0.83 0.83 0.83 0.83 0 ###
2011-Dec-13 Tue 0.83 0.83 0.83 0.83 0 ###
2011-Dec-12 Mon 0.83 0.83 0.83 0.83 0 ###
2011-Dec-09 Fri 0.825 0.83 0.825 0.83 ### ### ###
2011-Dec-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-07 Wed 0.81 0.81 0.8 0.8 116,656 ### 21.5 21.5 0.1
2011-Dec-06 Tue 0.785 0.81 0.78 0.81 10,089 8,020 ### ### 0.1
2011-Dec-05 Mon 0.83 0.83 0.81 0.81 37,344 30,622 ### ### 0.1
2011-Dec-02 Fri ### ### 0.81 0.81 188,156 ### ### ### 0.1
2011-Dec-01 Thu 0.83 0.83 0.83 0.83 73.0 73.0 ###
2011-Nov-30 Wed 0.82 0.82 0.81 0.81 12,186 ### ### ### 0.1
2011-Nov-29 Tue 0.83 ### 0.82 0.82 ### ### 0.1
2011-Nov-28 Mon 0.8 0.8 0.8 0.8 65.9 65.9 0.1
2011-Nov-25 Fri 0.82 0.84 0.82 0.84 88.8 88.8 ###
2011-Nov-24 Thu 0.82 0.825 0.78 0.78 6.7 6.7 0.1
2011-Nov-23 Wed 0.825 0.825 0.825 0.825 0 0.1
2011-Nov-22 Tue 0.825 0.83 0.82 0.825 77,340 ### ### ### 0.1
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.825 0.85 0.825 0.84 32,250 ### ### ### ###
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed 0.86 ### 0.86 ### ### ### 0.0
2011-Nov-15 Tue 0.825 0.87 0.82 0.87 263,621 222,759 ### ### 0.1
2011-Nov-14 Mon 0.8 0.83 0.8 0.82 124,371 ### 89.2 89.2 0.1
2011-Nov-11 Fri 0.82 0.82 0.79 0.79 ### ### ###
2011-Nov-10 Thu 0.82 0.82 0.82 0.82 66.9 66.9 0.1
2011-Nov-09 Wed 0.82 0.82 0.82 0.82 34,572 28,349 68.0 68.0 0.1
2011-Nov-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Nov-07 Mon 0.84 0.84 0.82 0.82 14.5 14.5 0.1
2011-Nov-04 Fri 0.82 0.82 0.82 0.82 3,250 ### ### ### 0.1
2011-Nov-03 Thu 0.8 0.82 0.8 0.8 80.6 80.6 0.1
2011-Nov-02 Wed 0.775 0.785 0.775 0.785 25,142 ### 78.1 78.1 ###
2011-Nov-01 Tue 0.77 0.78 0.77 0.775 ### ### 0.1
2011-Oct-31 Mon 0.75 0.75 0.75 0.75 76.9 76.9 ###
2011-Oct-28 Fri 0.75 0.75 0.75 0.75 5,481 ### 73.8 73.8 ###
2011-Oct-27 Thu 0.745 0.745 0.745 0.745 0 ###
2011-Oct-26 Wed 0.74 0.745 0.73 0.745 ### ### ###
2011-Oct-25 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2011-Oct-24 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2011-Oct-21 Fri 0.725 0.725 0.725 0.725 0 ###
2011-Oct-20 Thu 0.725 0.725 0.725 0.725 ### ### ###
2011-Oct-19 Wed 0.72 0.725 0.72 0.725 79,688 57,574 ### ### ###
2011-Oct-18 Tue 0.725 0.725 0.71 0.71 65,570 47,046 21.0 21.0 ###
2011-Oct-17 Mon 0.7 0.725 0.7 0.725 88.8 88.8 ###
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 2,850 0 72.4 72.4 0.0
2011-Oct-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Oct-11 Tue 0.7 0.7 0.7 0.7 32,757 22,929 ### ### ###
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri 0.675 0.675 ### ### 14.8 14.8 0.0
2011-Oct-06 Thu 0.7 0.71 ### ### 14,924 ### 3.2 3.2 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.71 0.71 ### ### 18.1 18.1 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri 0.71 ### 0.71 ### 67,841 24,083 73.8 73.8 0.0
2011-Sep-29 Thu 0.7 0.7 0.7 0.7 19,320 13,524 ### ### ###
2011-Sep-28 Wed ### ### ### ### 92,748 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 16,185 0 14.0 14.0 0.0
2011-Sep-26 Mon ### ### 0.7 0.7 ### ### ###
2011-Sep-23 Fri 0.74 0.74 ### 0.71 16,121 ### ### ### ###
2011-Sep-22 Thu 0.745 0.745 0.745 0.745 5,783 ### 82.8 82.8 ###
2011-Sep-21 Wed 0.76 0.76 0.75 0.755 78,924 59,587 ### ### ###
2011-Sep-20 Tue 0.745 0.745 0.745 0.745 ### ### ###
2011-Sep-19 Mon 0.745 0.745 0.745 0.745 0 ###
2011-Sep-16 Fri 0.745 0.745 0.745 0.745 ### ### ###
2011-Sep-15 Thu ### 0.75 ### 0.74 ### ### 0.1
2011-Sep-14 Wed 0.73 0.73 0.73 0.73 86.5 86.5 0.1
2011-Sep-13 Tue 0.73 0.75 ### 0.75 22,273 8,352 ### ### ###
2011-Sep-12 Mon ### 0.74 0.73 0.73 ### ### 0.1
2011-Sep-09 Fri 0.74 0.74 0.74 0.74 63.1 63.1 0.1
2011-Sep-08 Thu 0.72 0.72 0.72 0.72 10,640 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-Sep-06 Tue 0.73 0.73 0.72 0.72 14,944 ### ### ### ###
2011-Sep-05 Mon 0.75 0.75 0.75 0.75 79.9 79.9 ###
2011-Sep-02 Fri 0.71 0.76 0.71 0.76 ### ### 0.1
2011-Sep-01 Thu 0.76 0.76 0.75 0.75 41,250 31,143 ### ### ###
2011-Aug-31 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Aug-30 Tue 0.755 0.8 0.75 0.77 ### ### 0.1
2011-Aug-29 Mon 0.7 ### 0.7 ### 77.6 77.6 0.0
2011-Aug-26 Fri 0.7 0.72 0.685 0.685 25,350 ### ### ### 0.0
2011-Aug-25 Thu 0.7 0.71 ### ### 24.1 24.1 0.0
2011-Aug-24 Wed 0.685 0.685 0.685 0.685 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu 0.7 0.7 0.7 0.7 81.6 81.6 ###
2011-Aug-17 Wed ### 0.7 ### ### 29,985 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon 0.675 ### 0.675 ### 108,329 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:24:08 thru 2024-04-20 16:24:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000