Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 11:21:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section



End of day Prices (full format),

150 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2016-May-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
2016-May-12 Thu 0.72 0.72 0.72 0.72 0 ###
2016-May-11 Wed 0.73 ### 0.72 0.72 83,272 29,977 19.8 19.8 ###
2016-May-10 Tue 0.71 ### 0.71 ### ### ### 0.0
2016-May-09 Mon 0.7 0.7 0.7 0.7 0 ###
2016-May-06 Fri 0.73 ### 0.7 0.7 7.4 7.4 ###
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed 0.685 ### 0.685 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 378 0 62.2 62.2 0.0
2016-May-02 Mon 0.645 0.655 0.645 0.655 7,384 ### 79.5 79.5 ###
2016-Apr-29 Fri ### 0.645 ### 0.645 ### ### ###
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.685 0.685 ### ### 8.2 8.2 0.0
2016-Apr-26 Tue 0.7 0.7 0.7 0.7 21,643 15,150 74.5 74.5 ###
2016-Apr-22 Fri 0.7 0.7 0.7 0.7 1,182,881 ### ### ### ###
2016-Apr-21 Thu 0.71 0.71 0.7 0.71 66,945 ### ### ### ###
2016-Apr-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2016-Apr-19 Tue 0.72 0.72 0.72 0.72 72.7 72.7 ###
2016-Apr-18 Mon 0.74 0.74 0.71 0.71 ### ### ###
2016-Apr-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Apr-13 Wed ### ### ### ### 350,875 0 ### ### 0.0
2016-Apr-12 Tue 0.77 0.77 ### ### 28.4 28.4 0.0
2016-Apr-11 Mon 0.77 0.77 0.77 0.77 12,758 9,823 70.5 70.5 0.1
2016-Apr-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Apr-07 Thu 0.77 0.77 0.77 0.77 16,956 13,056 70.7 70.7 0.1
2016-Apr-06 Wed ### ### ### ### 5,244 0 65.7 65.7 0.0
2016-Apr-05 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Apr-04 Mon 0.74 0.74 0.74 0.74 68.6 68.6 0.1
2016-Apr-01 Fri 0.74 0.74 0.74 0.74 25,683 ### 75.4 75.4 0.1
2016-Mar-31 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Mar-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Mar-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-22 Tue 0.74 0.74 0.74 0.74 72.7 72.7 0.1
2016-Mar-21 Mon 0.76 0.76 0.76 0.76 73.7 73.7 0.1
2016-Mar-18 Fri 0.74 0.76 0.74 0.76 88.3 88.3 0.1
2016-Mar-17 Thu 0.73 0.73 0.73 0.73 18,357 ### ### ### 0.1
2016-Mar-16 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Mar-15 Tue 0.72 0.72 0.72 0.72 ###
2016-Mar-14 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Mar-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
2016-Mar-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Mar-09 Wed ### ### 0.76 0.76 ### ### 0.1
2016-Mar-08 Tue 0.8 0.8 ### ### 49,127 19,650 12.5 12.5 0.0
2016-Mar-07 Mon 0.785 0.8 0.785 0.8 81.9 81.9 0.1
2016-Mar-04 Fri 0.75 0.78 0.75 0.78 95,443 ### ### ### 0.1
2016-Mar-03 Thu ### 0.75 ### 0.75 16,052 ### 79.2 79.2 ###
2016-Mar-02 Wed 0.745 0.75 0.745 0.75 96,076 ### 74.4 74.4 ###
2016-Mar-01 Tue 0.73 0.73 0.73 0.73 42,659 31,141 ### ### 0.1
2016-Feb-29 Mon 0.73 0.73 0.73 0.73 0 0.1
2016-Feb-26 Fri 0.72 0.73 0.72 0.73 30,121 ### ### ### 0.1
2016-Feb-25 Thu 0.72 0.72 0.72 0.72 75.2 75.2 ###
2016-Feb-24 Wed 0.73 0.73 0.72 0.72 25.9 25.9 ###
2016-Feb-23 Tue 0.72 0.74 0.72 0.72 69.9 69.9 ###
2016-Feb-22 Mon 0.72 0.72 0.72 0.72 716,180 515,649 66.9 66.9 ###
2016-Feb-19 Fri 0.72 0.72 0.72 0.72 740,359 533,058 69.8 69.8 ###
2016-Feb-18 Thu 0.71 0.71 0.71 0.71 5,720 ### 62.6 62.6 ###
2016-Feb-17 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Feb-16 Tue 0.72 0.72 0.72 0.72 24,175 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.74 0.74 0.72 0.72 ### ### ###
2016-Feb-12 Fri 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2016-Feb-11 Thu 0.73 0.74 0.73 0.74 61,156 44,949 ### ### 0.1
2016-Feb-10 Wed 0.74 0.74 ### ### 43.8 43.8 0.0
2016-Feb-09 Tue ### 0.74 ### 0.74 85.9 85.9 0.1
2016-Feb-08 Mon ### ### 0.73 0.73 ### ### 0.1
2016-Feb-05 Fri 0.72 0.72 0.71 0.71 ### ### ###
2016-Feb-04 Thu 0.74 0.74 0.725 0.725 14.8 14.8 ###
2016-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Feb-02 Tue 0.71 0.71 0.71 0.71 14,743 ### ### ### ###
2016-Feb-01 Mon 0.71 0.73 0.7 0.73 ### ### 0.1
2016-Jan-29 Fri 0.73 0.73 0.73 0.73 68.3 68.3 0.1
2016-Jan-28 Thu 0.73 0.73 0.71 0.71 ### ### ###
2016-Jan-27 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jan-25 Mon 0.71 0.71 0.71 0.71 ### ### ###
2016-Jan-22 Fri 0.71 0.71 0.71 0.71 183 129 66.3 66.3 ###
2016-Jan-21 Thu 0.71 0.72 0.71 0.72 ### ### ###
2016-Jan-20 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Jan-19 Tue 0.72 0.72 0.72 0.72 62.0 62.0 ###
2016-Jan-18 Mon 0.71 0.71 0.71 0.71 0 ###
2016-Jan-15 Fri 0.71 0.71 0.71 0.71 ### ### ###
2016-Jan-14 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jan-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Jan-12 Tue 0.7 0.7 0.7 0.7 104,850 ### 77.2 77.2 ###
2016-Jan-11 Mon 0.72 0.72 ### ### 18.1 18.1 0.0
2016-Jan-08 Fri 0.72 0.72 0.72 0.72 8,981 ### ### ### ###
2016-Jan-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Jan-06 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Jan-05 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jan-04 Mon 0.73 0.73 0.73 0.73 68.3 68.3 0.1
2015-Dec-31 Thu 0.755 0.755 0.755 0.755 73.4 73.4 ###
2015-Dec-30 Wed 0.75 0.755 0.75 0.755 ### ### ###
2015-Dec-29 Tue 0.73 0.75 0.72 0.75 84,629 ### 86.5 86.5 ###
2015-Dec-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-22 Tue 0.73 0.75 0.73 0.73 ### ### 0.1
2015-Dec-21 Mon 0.71 0.73 0.7 0.73 74,080 ### 88.2 88.2 0.1
2015-Dec-18 Fri 0.7 0.7 0.7 0.7 63.1 63.1 ###
2015-Dec-17 Thu 0.7 ### 0.7 0.7 ### ### ###
2015-Dec-16 Wed ### ### 0.7 0.7 175,757 ### ### ### ###
2015-Dec-15 Tue 0.7 0.7 0.7 0.7 473,558 ### 73.6 73.6 ###
2015-Dec-14 Mon 0.7 0.7 0.7 0.7 132,825 92,977 ### ### ###
2015-Dec-11 Fri 0.71 0.71 0.7 0.7 66,175 46,653 ### ### ###
2015-Dec-10 Thu ### ### ### ### 31,942 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue 0.7 0.7 ### ### 236,077 82,626 25.6 25.6 0.0
2015-Dec-07 Mon 0.71 0.71 0.7 0.7 65,677 ### ### ### ###
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Dec-02 Wed 0.74 0.74 0.72 0.72 37,079 ### ### ### ###
2015-Dec-01 Tue 0.74 0.75 0.74 0.75 35,147 26,184 ### ### ###
2015-Nov-30 Mon 0.72 0.72 0.72 0.72 74.3 74.3 ###
2015-Nov-27 Fri 0.7 0.72 0.7 0.72 92.0 92.0 ###
2015-Nov-26 Thu 0.7 0.7 0.685 0.7 ### ### ###
2015-Nov-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Nov-24 Tue 0.7 0.74 0.7 0.74 ### ### 0.1
2015-Nov-23 Mon ### 0.72 ### 0.7 408,555 147,079 83.9 83.9 ###
2015-Nov-20 Fri ### 0.7 ### ### 52,743 ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 52,959 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 11,943 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 12.4 12.4 0.0
2015-Oct-27 Tue 0.59 ### 0.59 ### 69,775 20,583 86.2 86.2 0.0
2015-Oct-26 Mon 0.58 0.59 0.58 0.59 86.1 86.1 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Oct-21 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Oct-20 Tue 0.57 0.58 0.57 0.58 87.3 87.3 ###
2015-Oct-19 Mon ### ### 0.56 0.56 5.8 5.8 ###
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 81.4 81.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### 0.58 0.58 5.4 5.4 ###
2015-Oct-08 Thu ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:21:04 thru 2024-03-28 23:21:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000