(STS) SRG LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-18 04:33:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STS) SRG LIMITED Daily Prices...

TOC Company Info for STS Limits

Company Details for (STS) SRG LIMITED

Listing Code	STS
Listing Name	SRG LIMITED
GICS Sector	Capital Goods
ISIN Name	STRUCTURAL SYSTEMS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STS7

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	3.8	6,038,089	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STS Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (STS) SRG LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2016-May-13 Fri	0.72	0.72	0.72	0.72			###	###	###
2016-May-12 Thu	0.72	0.72	0.72	0.72	0				###
2016-May-11 Wed	0.73	###	0.72	0.72	83,272	29,977	19.8	19.8	###
2016-May-10 Tue	0.71	###	0.71	###			###	###	0.0
2016-May-09 Mon	0.7	0.7	0.7	0.7	0				###
2016-May-06 Fri	0.73	###	0.7	0.7			7.4	7.4	###
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	0.685	###	0.685	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	378	0	62.2	62.2	0.0
2016-May-02 Mon	0.645	0.655	0.645	0.655	7,384	###	79.5	79.5	###
2016-Apr-29 Fri	###	0.645	###	0.645			###	###	###
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	0.685	0.685	###	###			8.2	8.2	0.0
2016-Apr-26 Tue	0.7	0.7	0.7	0.7	21,643	15,150	74.5	74.5	###
2016-Apr-22 Fri	0.7	0.7	0.7	0.7	1,182,881	###	###	###	###
2016-Apr-21 Thu	0.71	0.71	0.7	0.71	66,945	###	###	###	###
2016-Apr-20 Wed	0.72	0.72	0.72	0.72			###	###	###
2016-Apr-19 Tue	0.72	0.72	0.72	0.72			72.7	72.7	###
2016-Apr-18 Mon	0.74	0.74	0.71	0.71			###	###	###
2016-Apr-15 Fri	0.76	0.76	0.76	0.76	0				0.1
2016-Apr-14 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2016-Apr-13 Wed	###	###	###	###	350,875	0	###	###	0.0
2016-Apr-12 Tue	0.77	0.77	###	###			28.4	28.4	0.0
2016-Apr-11 Mon	0.77	0.77	0.77	0.77	12,758	9,823	70.5	70.5	0.1
2016-Apr-08 Fri	0.77	0.77	0.77	0.77	0				0.1
2016-Apr-07 Thu	0.77	0.77	0.77	0.77	16,956	13,056	70.7	70.7	0.1
2016-Apr-06 Wed	###	###	###	###	5,244	0	65.7	65.7	0.0
2016-Apr-05 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2016-Apr-04 Mon	0.74	0.74	0.74	0.74			68.6	68.6	0.1
2016-Apr-01 Fri	0.74	0.74	0.74	0.74	25,683	###	75.4	75.4	0.1
2016-Mar-31 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2016-Mar-30 Wed	0.74	0.74	0.74	0.74	0				0.1
2016-Mar-29 Tue	0.74	0.74	0.74	0.74	0				0.1
2016-Mar-24 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2016-Mar-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2016-Mar-22 Tue	0.74	0.74	0.74	0.74			72.7	72.7	0.1
2016-Mar-21 Mon	0.76	0.76	0.76	0.76			73.7	73.7	0.1
2016-Mar-18 Fri	0.74	0.76	0.74	0.76			88.3	88.3	0.1
2016-Mar-17 Thu	0.73	0.73	0.73	0.73	18,357	###	###	###	0.1
2016-Mar-16 Wed	0.72	0.72	0.72	0.72	0				###
2016-Mar-15 Tue	0.72	0.72	0.72	0.72					###
2016-Mar-14 Mon	0.79	0.79	0.79	0.79	0				###
2016-Mar-11 Fri	0.79	0.79	0.79	0.79			###	###	###
2016-Mar-10 Thu	0.76	0.76	0.76	0.76	0				0.1
2016-Mar-09 Wed	###	###	0.76	0.76			###	###	0.1
2016-Mar-08 Tue	0.8	0.8	###	###	49,127	19,650	12.5	12.5	0.0
2016-Mar-07 Mon	0.785	0.8	0.785	0.8			81.9	81.9	0.1
2016-Mar-04 Fri	0.75	0.78	0.75	0.78	95,443	###	###	###	0.1
2016-Mar-03 Thu	###	0.75	###	0.75	16,052	###	79.2	79.2	###
2016-Mar-02 Wed	0.745	0.75	0.745	0.75	96,076	###	74.4	74.4	###
2016-Mar-01 Tue	0.73	0.73	0.73	0.73	42,659	31,141	###	###	0.1
2016-Feb-29 Mon	0.73	0.73	0.73	0.73	0				0.1
2016-Feb-26 Fri	0.72	0.73	0.72	0.73	30,121	###	###	###	0.1
2016-Feb-25 Thu	0.72	0.72	0.72	0.72			75.2	75.2	###
2016-Feb-24 Wed	0.73	0.73	0.72	0.72			25.9	25.9	###
2016-Feb-23 Tue	0.72	0.74	0.72	0.72			69.9	69.9	###
2016-Feb-22 Mon	0.72	0.72	0.72	0.72	716,180	515,649	66.9	66.9	###
2016-Feb-19 Fri	0.72	0.72	0.72	0.72	740,359	533,058	69.8	69.8	###
2016-Feb-18 Thu	0.71	0.71	0.71	0.71	5,720	###	62.6	62.6	###
2016-Feb-17 Wed	0.72	0.72	0.72	0.72	0				###
2016-Feb-16 Tue	0.72	0.72	0.72	0.72	24,175	###	64.1	64.1	###
2016-Feb-15 Mon	0.74	0.74	0.72	0.72			###	###	###
2016-Feb-12 Fri	0.74	0.74	0.74	0.74			73.4	73.4	0.1
2016-Feb-11 Thu	0.73	0.74	0.73	0.74	61,156	44,949	###	###	0.1
2016-Feb-10 Wed	0.74	0.74	###	###			43.8	43.8	0.0
2016-Feb-09 Tue	###	0.74	###	0.74			85.9	85.9	0.1
2016-Feb-08 Mon	###	###	0.73	0.73			###	###	0.1
2016-Feb-05 Fri	0.72	0.72	0.71	0.71			###	###	###
2016-Feb-04 Thu	0.74	0.74	0.725	0.725			14.8	14.8	###
2016-Feb-03 Wed	0.71	0.71	0.71	0.71	0				###
2016-Feb-02 Tue	0.71	0.71	0.71	0.71	14,743	###	###	###	###
2016-Feb-01 Mon	0.71	0.73	0.7	0.73			###	###	0.1
2016-Jan-29 Fri	0.73	0.73	0.73	0.73			68.3	68.3	0.1
2016-Jan-28 Thu	0.73	0.73	0.71	0.71			###	###	###
2016-Jan-27 Wed	0.71	0.71	0.71	0.71	0				###
2016-Jan-25 Mon	0.71	0.71	0.71	0.71			###	###	###
2016-Jan-22 Fri	0.71	0.71	0.71	0.71	183	129	66.3	66.3	###
2016-Jan-21 Thu	0.71	0.72	0.71	0.72			###	###	###
2016-Jan-20 Wed	0.72	0.72	0.72	0.72	0				###
2016-Jan-19 Tue	0.72	0.72	0.72	0.72			62.0	62.0	###
2016-Jan-18 Mon	0.71	0.71	0.71	0.71	0				###
2016-Jan-15 Fri	0.71	0.71	0.71	0.71			###	###	###
2016-Jan-14 Thu	0.7	0.7	0.7	0.7	0				###
2016-Jan-13 Wed	0.7	0.7	0.7	0.7			###	###	###
2016-Jan-12 Tue	0.7	0.7	0.7	0.7	104,850	###	77.2	77.2	###
2016-Jan-11 Mon	0.72	0.72	###	###			18.1	18.1	0.0
2016-Jan-08 Fri	0.72	0.72	0.72	0.72	8,981	###	###	###	###
2016-Jan-07 Thu	0.73	0.73	0.73	0.73	0				0.1
2016-Jan-06 Wed	0.73	0.73	0.73	0.73	0				0.1
2016-Jan-05 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2016-Jan-04 Mon	0.73	0.73	0.73	0.73			68.3	68.3	0.1
2015-Dec-31 Thu	0.755	0.755	0.755	0.755			73.4	73.4	###
2015-Dec-30 Wed	0.75	0.755	0.75	0.755			###	###	###
2015-Dec-29 Tue	0.73	0.75	0.72	0.75	84,629	###	86.5	86.5	###
2015-Dec-24 Thu	0.73	0.73	0.73	0.73	0				0.1
2015-Dec-23 Wed	0.73	0.73	0.73	0.73	0				0.1
2015-Dec-22 Tue	0.73	0.75	0.73	0.73			###	###	0.1
2015-Dec-21 Mon	0.71	0.73	0.7	0.73	74,080	###	88.2	88.2	0.1
2015-Dec-18 Fri	0.7	0.7	0.7	0.7			63.1	63.1	###
2015-Dec-17 Thu	0.7	###	0.7	0.7			###	###	###
2015-Dec-16 Wed	###	###	0.7	0.7	175,757	###	###	###	###
2015-Dec-15 Tue	0.7	0.7	0.7	0.7	473,558	###	73.6	73.6	###
2015-Dec-14 Mon	0.7	0.7	0.7	0.7	132,825	92,977	###	###	###
2015-Dec-11 Fri	0.71	0.71	0.7	0.7	66,175	46,653	###	###	###
2015-Dec-10 Thu	###	###	###	###	31,942	0	###	###	0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	0.7	0.7	###	###	236,077	82,626	25.6	25.6	0.0
2015-Dec-07 Mon	0.71	0.71	0.7	0.7	65,677	###	###	###	###
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	0.72	0.72	0.72	0.72	0				###
2015-Dec-02 Wed	0.74	0.74	0.72	0.72	37,079	###	###	###	###
2015-Dec-01 Tue	0.74	0.75	0.74	0.75	35,147	26,184	###	###	###
2015-Nov-30 Mon	0.72	0.72	0.72	0.72			74.3	74.3	###
2015-Nov-27 Fri	0.7	0.72	0.7	0.72			92.0	92.0	###
2015-Nov-26 Thu	0.7	0.7	0.685	0.7			###	###	###
2015-Nov-25 Wed	0.7	0.7	0.7	0.7			###	###	###
2015-Nov-24 Tue	0.7	0.74	0.7	0.74			###	###	0.1
2015-Nov-23 Mon	###	0.72	###	0.7	408,555	147,079	83.9	83.9	###
2015-Nov-20 Fri	###	0.7	###	###	52,743	###	###	###	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	52,959	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###	11,943	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			12.4	12.4	0.0
2015-Oct-27 Tue	0.59	###	0.59	###	69,775	20,583	86.2	86.2	0.0
2015-Oct-26 Mon	0.58	0.59	0.58	0.59			86.1	86.1	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	0.58	0.58	0.58	0.58	0				###
2015-Oct-21 Wed	0.58	0.58	0.58	0.58	0				###
2015-Oct-20 Tue	0.57	0.58	0.57	0.58			87.3	87.3	###
2015-Oct-19 Mon	###	###	0.56	0.56			5.8	5.8	###
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			81.4	81.4	0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	0.58	0.58			5.4	5.4	###
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	0.625	0.625	###	###			###	###	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	364,029	0	76.0	76.0	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###	41,442	0	89.4	89.4	0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			20.3	20.3	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			79.2	79.2	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			11.3	11.3	0.0
2015-Sep-14 Mon	###	###	###	###	150,627	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###			84.1	84.1	0.0
2015-Sep-07 Mon	###	###	###	###			7.7	7.7	0.0
2015-Sep-04 Fri	###	###	###	###			20.2	20.2	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###	108,329	0	###	###	0.0
2015-Aug-31 Mon	###	###	0.57	0.57			###	###	###
2015-Aug-28 Fri	0.59	###	0.59	###			87.8	87.8	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	0.58	0.58	0.58	0.58			###	###	###
2015-Aug-25 Tue	0.585	0.585	0.57	0.58			14.5	14.5	###
2015-Aug-24 Mon	###	###	0.58	0.58	108,476	31,458	###	###	###
2015-Aug-21 Fri	###	###	###	###	108,743	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	16,272	0	22.9	22.9	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	65,255	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	30,345	0	71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	363,288	0	75.7	75.7	0.0
2015-Aug-10 Mon	###	###	0.645	0.645			24.6	24.6	###
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	28,751	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###	41,249	0	###	###	0.0
2015-Aug-04 Tue	###	###	0.645	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	26,650	0	17.8	17.8	0.0
2015-Jul-24 Fri	###	###	###	###	927	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	0.645	###	0.645			88.7	88.7	###
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	###	###			79.3	79.3	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			30.3	30.3	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			8.4	8.4	0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###			91.5	91.5	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	26,848	0	85.6	85.6	0.0
2015-Jun-23 Tue	###	###	###	###	21,129	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###			###	###	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	36,726	0	75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	42,384	0	###	###	0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	6,726	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	25,770	0	###	###	0.0
2015-May-28 Thu	###	###	###	###	12,743	0	75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###	128,423	0	###	###	0.0
2015-May-25 Mon	###	0.655	###	0.655	364,486	###	###	###	###
2015-May-22 Fri	###	###	0.655	0.655	16,970	5,557	###	###	###
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	0.655	0.655	0.655	0.655	0				###
2015-May-15 Fri	0.655	0.655	0.655	0.655			71.5	71.5	###
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	0.655	0.655	0.655	0.655			###	###	###
2015-May-12 Tue	0.655	0.655	0.655	0.655			67.6	67.6	###
2015-May-11 Mon	0.655	0.655	0.655	0.655			###	###	###
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	37,243	0	###	###	0.0
2015-May-05 Tue	###	###	0.655	0.655			32.5	32.5	###
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	60,021	0	###	###	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	0.655	0.655	###	###	24,885	8,149	27.4	27.4	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	81,946	0	13.3	13.3	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	344,255	0	70.1	70.1	0.0
2015-Apr-13 Mon	0.7	0.7	0.7	0.7	154,944	###	###	###	###
2015-Apr-10 Fri	0.7	###	0.7	###			78.6	78.6	0.0
2015-Apr-09 Thu	0.7	0.7	0.7	0.7			###	###	###
2015-Apr-08 Wed	0.71	0.71	0.7	0.7	23,340	16,454	16.5	16.5	###
2015-Apr-07 Tue	0.7	0.7	0.7	0.7			###	###	###
2015-Apr-02 Thu	###	###	###	0.7	117,725	0	23.3	23.3	###
2015-Apr-01 Wed	###	0.7	###	0.7	39,285	13,749	###	###	###
2015-Mar-31 Tue	0.7	0.7	###	0.7	81,743	###	68.4	68.4	###
2015-Mar-30 Mon	0.71	0.71	###	###			###	###	0.0
2015-Mar-27 Fri	0.7	0.72	0.7	0.72			87.1	87.1	###
2015-Mar-26 Thu	0.7	0.7	0.7	0.7			73.5	73.5	###
2015-Mar-25 Wed	0.7	0.7	0.7	0.7			###	###	###
2015-Mar-24 Tue	0.7	0.7	0.7	0.7			67.1	67.1	###
2015-Mar-23 Mon	###	0.71	###	###			###	###	0.0
2015-Mar-20 Fri	0.7	0.7	0.7	0.7			###	###	###
2015-Mar-19 Thu	###	###	###	###	51,857	0	68.3	68.3	0.0
2015-Mar-18 Wed	0.725	0.725	0.72	0.72	76,143	###	###	###	###
2015-Mar-17 Tue	###	0.74	###	0.72	91,257	###	92.2	92.2	###
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	0.71	###	0.71	112,550	39,955	95.4	95.4	###
2015-Mar-12 Thu	###	###	###	###			81.2	81.2	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	218,088	0	11.9	11.9	0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	0.655	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	6,250	0	78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	352,189	0	96.3	96.3	0.0
2015-Feb-27 Fri	###	###	###	###			16.9	16.9	0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	8,150	0	69.0	69.0	0.0
2015-Feb-24 Tue	0.59	###	0.59	###	109,376	###	85.2	85.2	0.0
2015-Feb-23 Mon	0.58	###	0.58	###	53,876	15,624	88.4	88.4	0.0
2015-Feb-20 Fri	0.575	0.575	0.57	0.57			28.6	28.6	###
2015-Feb-19 Thu	0.57	0.57	0.57	0.57			###	###	###
2015-Feb-18 Wed	0.575	0.575	0.575	0.575			###	###	###
2015-Feb-17 Tue	0.572	0.59	0.572	0.575			77.7	77.7	###
2015-Feb-16 Mon	0.575	0.575	0.57	0.57	82,173	47,044	###	###	###
2015-Feb-13 Fri	0.57	0.57	0.57	0.57	0				###
2015-Feb-12 Thu	0.57	0.57	0.57	0.57	14,174	8,079	###	###	###
2015-Feb-11 Wed	0.57	0.57	0.57	0.57			###	###	###
2015-Feb-10 Tue	0.57	0.58	0.57	0.58			84.8	84.8	###
2015-Feb-09 Mon	0.57	0.57	0.57	0.57			###	###	###
2015-Feb-06 Fri	0.57	0.57	0.57	0.57			###	###	###
2015-Feb-05 Thu	0.57	0.57	0.57	0.57			###	###	###
2015-Feb-04 Wed	0.57	0.57	0.57	0.57	0				###
2015-Feb-03 Tue	0.57	0.57	0.57	0.57			###	###	###
2015-Feb-02 Mon	0.59	0.59	0.59	0.59	42,540	###	69.4	69.4	0.0
2015-Jan-30 Fri	0.59	0.59	0.59	0.59	0				0.0
2015-Jan-29 Thu	0.59	0.59	0.59	0.59			65.7	65.7	0.0
2015-Jan-28 Wed	0.58	0.58	0.58	0.58			###	###	###
2015-Jan-27 Tue	0.58	0.58	0.58	0.58			###	###	###
2015-Jan-23 Fri	0.59	0.59	0.59	0.59	0				0.0
2015-Jan-22 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2015-Jan-21 Wed	0.58	0.58	0.58	0.58	622	###	66.8	66.8	###
2015-Jan-20 Tue	0.58	0.58	0.58	0.58			###	###	###
2015-Jan-19 Mon	0.59	0.59	0.58	0.58	57,378	###	17.7	17.7	###
2015-Jan-16 Fri	0.57	0.57	0.57	0.57			72.7	72.7	###
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	0.575	0.59	0.57	0.57	813,345	471,740	28.1	28.1	###
2015-Jan-13 Tue	0.57	0.575	0.55	0.55	59,223	###	###	###	###
2015-Jan-12 Mon	0.55	0.55	0.55	0.55			74.8	74.8	###
2015-Jan-09 Fri	0.55	0.55	0.55	0.55	11,189	6,153	66.0	66.0	###
2015-Jan-08 Thu	0.55	0.55	0.55	0.55	0				###
2015-Jan-07 Wed	0.55	0.55	0.55	0.55	0				###
2015-Jan-06 Tue	0.56	0.56	0.55	0.55			###	###	###
2015-Jan-05 Mon	0.57	0.57	0.57	0.57			###	###	###
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	0.59	###	0.59	###	11,127	3,282	86.3	86.3	0.0
2014-Dec-29 Mon	0.56	0.56	0.56	0.56			###	###	###
2014-Dec-24 Wed	0.53	0.53	0.53	0.53	39,170	###	###	###	0.0
2014-Dec-23 Tue	0.56	0.56	0.56	0.56	0				###
2014-Dec-22 Mon	0.54	0.56	0.54	0.56			###	###	###
2014-Dec-19 Fri	0.51	0.54	0.51	0.54	30,859	###	###	###	0.0
2014-Dec-18 Thu	0.51	0.51	0.51	0.51			###	###	###
2014-Dec-17 Wed	0.51	0.51	0.51	0.51			65.9	65.9	###
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	0.5	###	0.5	###			###	###	0.0
2014-Dec-12 Fri	0.5	0.5	0.49	0.5			70.6	70.6	0.0
2014-Dec-11 Thu	0.52	0.52	0.5	0.5	224,340	###	###	###	0.0
2014-Dec-10 Wed	0.52	0.52	0.52	0.52			72.0	72.0	0.0
2014-Dec-09 Tue	0.52	0.52	0.52	0.52	0				0.0
2014-Dec-08 Mon	###	0.52	###	0.52			89.2	89.2	0.0
2014-Dec-05 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-Dec-04 Thu	0.5	0.54	0.5	0.54			###	###	0.0
2014-Dec-03 Wed	0.52	0.52	0.5	0.5			10.1	10.1	0.0
2014-Dec-02 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2014-Dec-01 Mon	###	0.54	0.51	0.54	103,579	54,378	###	###	0.0
2014-Nov-28 Fri	0.56	0.56	0.56	0.56	0				###
2014-Nov-27 Thu	0.56	0.56	0.56	0.56	0				###
2014-Nov-26 Wed	0.56	0.56	0.56	0.56			64.8	64.8	###
2014-Nov-25 Tue	0.54	0.58	0.54	0.54	23,820	###	###	###	0.0
2014-Nov-24 Mon	0.54	0.54	0.53	0.53			17.4	17.4	0.0
2014-Nov-21 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2014-Nov-20 Thu	0.56	0.56	0.55	0.55			###	###	###
2014-Nov-19 Wed	###	0.57	0.56	0.57			###	###	###
2014-Nov-18 Tue	###	0.57	###	###	43,927	###	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	477	0	###	###	0.0
2014-Nov-14 Fri	0.58	0.58	0.58	0.58	0				###
2014-Nov-13 Thu	0.58	0.58	0.58	0.58	342	###	###	###	###
2014-Nov-12 Wed	0.58	0.58	0.58	0.58			81.0	81.0	###
2014-Nov-11 Tue	0.585	0.585	0.58	0.58	46,649	27,173	###	###	###
2014-Nov-10 Mon	0.58	0.58	0.58	0.58			71.6	71.6	###
2014-Nov-07 Fri	0.58	0.58	0.58	0.58	0				###
2014-Nov-06 Thu	0.58	0.58	0.58	0.58			79.9	79.9	###
2014-Nov-05 Wed	0.59	0.59	0.59	0.59	12,351	7,287	74.6	74.6	0.0
2014-Nov-04 Tue	0.59	###	0.59	0.59			###	###	0.0
2014-Nov-03 Mon	###	###	0.59	0.59	35,124	###	24.5	24.5	0.0
2014-Oct-31 Fri	###	###	###	###	31,553	0	###	###	0.0
2014-Oct-30 Thu	0.59	###	0.59	###			88.3	88.3	0.0
2014-Oct-29 Wed	###	###	0.575	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	0.58	###	0.58	###	19,782	###	###	###	0.0
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	0.57	0.57	0.57	0.57	520	###	###	###	###
2014-Oct-21 Tue	0.555	###	0.555	0.555			75.7	75.7	###
2014-Oct-20 Mon	0.55	0.555	0.55	0.555			81.4	81.4	###
2014-Oct-17 Fri	0.555	0.555	0.55	0.55			###	###	###
2014-Oct-16 Thu	0.56	0.56	0.55	0.55			###	###	###
2014-Oct-15 Wed	0.555	0.555	0.555	0.555	76	42	71.9	71.9	###
2014-Oct-14 Tue	0.555	0.555	0.55	0.555	66,243	###	###	###	###
2014-Oct-13 Mon	0.57	0.57	0.57	0.57	64,880	36,981	72.9	72.9	###
2014-Oct-10 Fri	0.57	0.57	0.57	0.57			###	###	###
2014-Oct-09 Thu	0.555	0.58	0.555	0.57			87.5	87.5	###
2014-Oct-08 Wed	0.54	0.54	0.54	0.54	58,250	31,455	###	###	0.0
2014-Oct-07 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Oct-06 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2014-Oct-03 Fri	0.54	0.55	0.54	0.55			###	###	###
2014-Oct-02 Thu	0.54	0.54	0.54	0.54	0				0.0
2014-Oct-01 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Sep-30 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Sep-29 Mon	0.545	0.545	0.54	0.54			###	###	0.0
2014-Sep-26 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2014-Sep-25 Thu	0.545	0.57	0.545	0.57	17,853	9,953	###	###	###
2014-Sep-24 Wed	0.545	0.545	0.545	0.545	0				0.0
2014-Sep-23 Tue	0.545	0.545	0.545	0.545	847	###	67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	0.545	0.58	0.53	###			###	###	0.0
2014-Sep-18 Thu	0.58	0.58	0.58	0.58	58	###	###	###	###
2014-Sep-17 Wed	0.58	0.58	0.58	0.58	1,158	671	79.2	79.2	###
2014-Sep-16 Tue	0.56	0.57	0.56	###			83.2	83.2	0.0
2014-Sep-15 Mon	0.56	0.56	0.56	0.56	0				###
2014-Sep-12 Fri	###	###	0.56	0.56			22.0	22.0	###
2014-Sep-11 Thu	0.55	0.55	0.55	0.55	0				###
2014-Sep-10 Wed	0.58	0.58	0.55	0.55	38,243	###	###	###	###
2014-Sep-09 Tue	0.55	0.58	0.55	0.58			###	###	###
2014-Sep-08 Mon	0.525	0.525	0.525	0.525			76.1	76.1	0.0
2014-Sep-05 Fri	0.54	0.54	0.54	0.54			78.0	78.0	0.0
2014-Sep-04 Thu	0.54	0.54	0.54	0.54	2	1	###	###	0.0
2014-Sep-03 Wed	0.54	0.54	0.54	0.54	7,052	###	###	###	0.0
2014-Sep-02 Tue	0.54	0.54	0.525	0.54			65.4	65.4	0.0
2014-Sep-01 Mon	0.53	0.55	0.53	0.54	85,989	###	###	###	0.0
2014-Aug-29 Fri	0.55	0.55	0.53	0.53	152,323	82,254	9.3	9.3	0.0
2014-Aug-28 Thu	0.545	0.55	0.53	0.55			###	###	###
2014-Aug-27 Wed	###	###	0.54	0.54			###	###	0.0
2014-Aug-26 Tue	0.52	###	0.52	###			98.7	98.7	0.0
2014-Aug-25 Mon	0.51	0.54	0.51	0.54	137,822	72,356	###	###	0.0
2014-Aug-22 Fri	0.57	0.57	0.48	0.545	325,481	170,877	###	###	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	2	0	67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###	11,656	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	6,289	0	20.2	20.2	0.0
2014-Aug-13 Wed	###	###	###	###			###	###	0.0
2014-Aug-12 Tue	###	###	###	###	3	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	0.59	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	32,129	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	62,026	0	19.4	19.4	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	71,324	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	0.57	0.57	197,245	###	6.1	6.1	###
2014-Jul-21 Mon	###	###	###	###	150,889	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	69,024	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###	820	0	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	41,156	0	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###	65,177	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	86,324	0	95.0	95.0	0.0
2014-Jul-09 Wed	###	###	0.59	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	5,250	0	###	###	0.0
2014-Jul-04 Fri	0.585	###	0.585	###			###	###	0.0
2014-Jul-03 Thu	0.585	###	0.58	###			###	###	0.0
2014-Jul-02 Wed	0.575	0.575	0.575	0.575	0				###
2014-Jul-01 Tue	0.575	0.575	0.575	0.575	0				###
2014-Jun-30 Mon	0.58	0.58	0.575	0.575	155,078	89,557	###	###	###
2014-Jun-27 Fri	0.59	0.59	0.59	0.59	0				0.0
2014-Jun-26 Thu	0.555	0.59	0.555	0.59			92.8	92.8	0.0
2014-Jun-25 Wed	0.57	0.57	0.55	0.55	17,823	9,980	10.2	10.2	###
2014-Jun-24 Tue	###	###	0.57	0.57	28,447	###	###	###	###
2014-Jun-23 Mon	0.575	0.575	0.575	0.575			###	###	###
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	0.585	0.585	0.58	0.58			22.1	22.1	###
2014-Jun-18 Wed	0.585	0.585	0.585	0.585			###	###	###
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	0.58	0.58			###	###	###
2014-Jun-12 Thu	0.59	###	0.58	0.58			20.5	20.5	###
2014-Jun-11 Wed	0.58	0.59	0.58	0.59	11,144	###	86.8	86.8	0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	0.585	###	0.585	###			###	###	0.0
2014-Jun-05 Thu	###	###	0.58	###	65,956	19,127	27.0	27.0	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	27,920	0	###	###	0.0
2014-May-30 Fri	0.59	###	0.59	###	71,059	###	###	###	0.0
2014-May-29 Thu	0.57	0.57	0.57	0.57			###	###	###
2014-May-28 Wed	0.59	###	0.59	###			83.7	83.7	0.0
2014-May-27 Tue	0.59	0.59	0.59	0.59	2,220	###	###	###	0.0
2014-May-26 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2014-May-23 Fri	0.58	0.58	0.57	0.58			###	###	###
2014-May-22 Thu	0.58	0.58	0.58	0.58	16,754	###	67.2	67.2	###
2014-May-21 Wed	###	###	0.58	0.58			15.2	15.2	###
2014-May-20 Tue	0.58	0.58	0.58	0.58	21,246	12,322	###	###	###
2014-May-19 Mon	0.58	###	0.58	0.58			80.8	80.8	###
2014-May-16 Fri	0.56	0.585	0.56	0.585	26,153	14,972	92.8	92.8	###
2014-May-15 Thu	0.56	0.56	0.56	0.56	0				###
2014-May-14 Wed	0.56	0.56	0.56	0.56			70.0	70.0	###
2014-May-13 Tue	0.54	0.55	0.53	0.55	244,343	131,945	###	###	###
2014-May-12 Mon	0.525	0.525	0.525	0.525	10,871	###	###	###	0.0
2014-May-09 Fri	0.525	0.54	0.525	0.525	118,128	###	###	###	0.0
2014-May-08 Thu	0.525	0.525	0.525	0.525	0				0.0
2014-May-07 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2014-May-06 Tue	###	###	0.525	0.525			14.8	14.8	0.0
2014-May-05 Mon	0.55	0.55	0.55	0.55	0				###
2014-May-02 Fri	0.56	0.56	0.55	0.55			17.2	17.2	###
2014-May-01 Thu	0.56	0.56	0.56	0.56	0				###
2014-Apr-30 Wed	0.57	0.57	0.56	0.56			17.6	17.6	###
2014-Apr-29 Tue	0.56	0.56	0.56	0.56	0				###
2014-Apr-28 Mon	0.57	0.57	0.56	0.56			21.6	21.6	###
2014-Apr-24 Thu	###	0.57	0.555	0.555	84,540	47,553	###	###	###
2014-Apr-23 Wed	0.57	0.57	###	###			###	###	0.0
2014-Apr-22 Tue	0.57	0.57	0.56	###	14,389	8,129	25.0	25.0	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	0.555	0.555	0.555	0.555	0				###
2014-Apr-15 Tue	0.56	0.56	0.555	0.555			23.9	23.9	###
2014-Apr-14 Mon	0.58	0.58	0.56	0.56	16,477	###	###	###	###
2014-Apr-11 Fri	0.59	0.59	0.58	0.58			###	###	###
2014-Apr-10 Thu	0.59	0.59	0.59	0.59	0				0.0
2014-Apr-09 Wed	###	###	0.59	0.59			21.5	21.5	0.0
2014-Apr-08 Tue	###	###	0.59	0.59			19.3	19.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	11,082	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	0.625	0.625	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			22.9	22.9	0.0
2014-Mar-31 Mon	0.625	###	0.625	0.625			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	0.54	0.54	0.54	0.54			72.6	72.6	0.0
2014-Mar-26 Wed	0.54	0.54	0.54	0.54			72.3	72.3	0.0
2014-Mar-25 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Mar-24 Mon	0.54	0.54	0.54	0.54			67.6	67.6	0.0
2014-Mar-21 Fri	0.57	0.57	0.57	0.57	0				###
2014-Mar-20 Thu	0.57	0.57	0.57	0.57	0				###
2014-Mar-19 Wed	0.57	0.57	0.57	0.57	16,488	###	###	###	###
2014-Mar-18 Tue	0.57	0.57	0.57	0.57			###	###	###
2014-Mar-17 Mon	0.585	0.585	0.585	0.585			###	###	###
2014-Mar-14 Fri	###	###	0.59	0.59	112,177	###	###	###	0.0
2014-Mar-13 Thu	0.59	###	0.59	###	51,444	15,175	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			20.0	20.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	0.59	###	0.59	###			###	###	0.0
2014-Mar-05 Wed	0.57	###	0.57	###	126,550	###	###	###	0.0
2014-Mar-04 Tue	0.58	0.58	0.57	0.57	47,577	27,356	###	###	###
2014-Mar-03 Mon	###	0.625	0.59	0.59			11.2	11.2	0.0
2014-Feb-28 Fri	###	###	###	###	31,250	0	###	###	0.0
2014-Feb-27 Thu	###	###	0.575	###	221,548	###	###	###	0.0
2014-Feb-26 Wed	0.585	0.585	0.575	0.575			###	###	###
2014-Feb-25 Tue	0.55	0.58	0.55	0.57			92.1	92.1	###
2014-Feb-24 Mon	0.53	0.545	0.53	0.545			###	###	0.0
2014-Feb-21 Fri	0.56	0.58	0.56	0.56	30,178	###	70.2	70.2	###
2014-Feb-20 Thu	0.52	0.585	0.52	0.56			###	###	###
2014-Feb-19 Wed	0.5	0.53	0.5	0.53	263,653	135,781	95.0	95.0	0.0
2014-Feb-18 Tue	0.48	0.5	0.48	0.5			###	###	0.0
2014-Feb-17 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2014-Feb-14 Fri	0.5	0.5	0.47	0.47	6,474	###	###	###	###
2014-Feb-13 Thu	0.5	0.5	###	0.48			8.3	8.3	0.0
2014-Feb-12 Wed	0.5	0.5	0.485	0.485			###	###	0.0
2014-Feb-11 Tue	0.485	0.485	0.485	0.485			67.9	67.9	0.0
2014-Feb-10 Mon	0.485	0.485	0.485	0.485	0				0.0
2014-Feb-07 Fri	0.49	0.49	0.485	0.485			15.1	15.1	0.0
2014-Feb-06 Thu	0.49	0.5	0.485	0.49			###	###	###
2014-Feb-05 Wed	0.5	0.5	0.485	0.485			###	###	0.0
2014-Feb-04 Tue	0.5	0.5	0.5	0.5			74.3	74.3	0.0
2014-Feb-03 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2014-Jan-31 Fri	###	0.51	0.5	0.51			77.7	77.7	###
2014-Jan-30 Thu	0.52	0.52	0.5	0.5			8.2	8.2	0.0
2014-Jan-29 Wed	0.54	0.54	0.54	0.54			69.1	69.1	0.0
2014-Jan-28 Tue	0.5	0.52	0.5	0.52			93.7	93.7	0.0
2014-Jan-24 Fri	0.52	0.52	0.5	0.5	182,980	###	7.9	7.9	0.0
2014-Jan-23 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2014-Jan-22 Wed	###	###	0.52	0.52			12.3	12.3	0.0
2014-Jan-21 Tue	0.53	###	0.52	0.52			###	###	0.0
2014-Jan-20 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2014-Jan-17 Fri	0.52	0.52	0.52	0.52	5,348	2,780	###	###	0.0
2014-Jan-16 Thu	0.54	0.54	###	###			4.7	4.7	0.0
2014-Jan-15 Wed	0.54	0.54	###	###			5.9	5.9	0.0
2014-Jan-14 Tue	###	0.54	###	0.54			###	###	0.0
2014-Jan-13 Mon	0.51	0.51	0.51	0.51	0				###
2014-Jan-10 Fri	0.545	0.545	###	0.51			###	###	###
2014-Jan-09 Thu	0.55	0.55	0.55	0.55	0				###
2014-Jan-08 Wed	0.56	0.56	0.55	0.55			###	###	###
2014-Jan-07 Tue	0.55	0.56	0.53	0.56			86.3	86.3	###
2014-Jan-06 Mon	0.52	0.57	0.5	0.57	67,446	36,083	###	###	###
2014-Jan-03 Fri	0.53	0.53	0.52	0.52	33,285	17,474	15.6	15.6	0.0
2014-Jan-02 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2013-Dec-31 Tue	0.53	0.53	0.53	0.53			69.1	69.1	0.0
2013-Dec-30 Mon	0.48	0.52	0.48	0.52			###	###	0.0
2013-Dec-27 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2013-Dec-24 Tue	0.48	0.48	0.48	0.48	8,087	3,881	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	0.48	0.48	43,072	###	10.3	10.3	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	0.48	###	0.48	###	60,959	###	90.0	90.0	0.0
2013-Dec-18 Wed	0.47	0.47	0.47	0.47	0				###
2013-Dec-17 Tue	0.47	0.47	0.47	0.47	0				###
2013-Dec-16 Mon	0.47	0.47	0.47	0.47			###	###	###
2013-Dec-13 Fri	0.47	0.47	0.47	0.47	38,149	###	61.7	61.7	###
2013-Dec-12 Thu	0.47	0.47	0.47	0.47	0				###
2013-Dec-11 Wed	0.475	0.475	0.47	0.47	24,270	###	###	###	###
2013-Dec-10 Tue	0.475	0.48	0.475	0.48	12,276	###	83.2	83.2	0.0
2013-Dec-09 Mon	0.48	0.48	0.48	0.48			78.6	78.6	0.0
2013-Dec-06 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2013-Dec-05 Thu	0.475	0.475	0.47	0.47	614,086	290,155	32.1	32.1	###
2013-Dec-04 Wed	0.47	0.47	0.47	0.47			###	###	###
2013-Dec-03 Tue	0.48	0.48	0.47	0.47	31,743	15,077	20.6	20.6	###
2013-Dec-02 Mon	0.48	0.48	0.48	0.48			81.7	81.7	0.0
2013-Nov-29 Fri	0.47	0.47	0.47	0.47	0				###
2013-Nov-28 Thu	0.455	0.47	0.45	0.47	75,288	###	###	###	###
2013-Nov-27 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2013-Nov-26 Tue	0.455	0.455	0.45	0.45	558,745	###	24.0	24.0	0.0
2013-Nov-25 Mon	0.44	0.45	0.44	0.45			88.8	88.8	0.0
2013-Nov-22 Fri	0.44	0.44	0.44	0.44	0				###
2013-Nov-21 Thu	0.44	0.44	0.44	0.44			###	###	###
2013-Nov-20 Wed	0.44	0.44	###	0.44			###	###	###
2013-Nov-19 Tue	###	###	###	0.44	280,124	0	6.9	6.9	###
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	0.5	###	0.5	###			###	###	0.0
2013-Nov-12 Tue	0.485	0.49	0.485	0.49	47,053	###	82.9	82.9	###
2013-Nov-11 Mon	0.47	0.485	0.47	0.485			###	###	0.0
2013-Nov-08 Fri	0.455	###	0.455	###	49,158	11,183	###	###	0.0
2013-Nov-07 Thu	###	###	0.455	0.455	27,329	###	16.8	16.8	0.0
2013-Nov-06 Wed	0.49	0.49	0.49	0.49	0				###
2013-Nov-05 Tue	0.49	0.49	0.49	0.49	11,642	###	68.8	68.8	###
2013-Nov-04 Mon	0.52	0.52	0.5	###			18.0	18.0	0.0
2013-Nov-01 Fri	0.52	0.52	0.51	0.51			###	###	###
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	0.51	###	0.51	250,682	63,923	90.4	90.4	###
2013-Oct-29 Tue	###	0.5	0.49	0.49			###	###	###
2013-Oct-28 Mon	0.5	0.5	0.5	0.5	57,540	28,770	71.7	71.7	0.0
2013-Oct-25 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2013-Oct-24 Thu	0.5	0.5	0.49	0.5	187,473	###	###	###	0.0
2013-Oct-23 Wed	###	0.5	###	0.5			77.0	77.0	0.0
2013-Oct-22 Tue	0.49	0.5	0.49	0.49			69.3	69.3	###
2013-Oct-21 Mon	0.48	0.5	0.48	0.5	374,486	###	###	###	0.0
2013-Oct-18 Fri	0.44	0.48	0.43	0.45			83.3	83.3	0.0
2013-Oct-17 Thu	0.43	0.43	0.43	0.43			67.9	67.9	###
2013-Oct-16 Wed	0.43	0.43	0.4	0.41	258,183	107,145	7.3	7.3	###
2013-Oct-15 Tue	0.45	0.45	0.43	0.43	61,123	###	6.9	6.9	###
2013-Oct-14 Mon	0.445	0.45	0.44	0.44			25.7	25.7	###
2013-Oct-11 Fri	0.44	0.44	0.44	0.44			64.7	64.7	###
2013-Oct-10 Thu	0.43	0.43	0.43	0.43	0				###
2013-Oct-09 Wed	0.43	0.43	0.43	0.43	0				###
2013-Oct-08 Tue	0.43	0.43	0.43	0.43			###	###	###
2013-Oct-07 Mon	0.43	0.43	0.43	0.43			###	###	###
2013-Oct-04 Fri	0.44	0.44	0.44	0.44	0				###
2013-Oct-03 Thu	0.44	0.44	0.44	0.44	0				###
2013-Oct-02 Wed	###	0.44	###	0.44			82.9	82.9	###
2013-Oct-01 Tue	0.445	0.445	0.43	0.43			###	###	###
2013-Sep-30 Mon	0.445	0.445	0.445	0.445			80.1	80.1	###
2013-Sep-27 Fri	0.43	0.43	0.43	0.43	25,928	11,149	###	###	###
2013-Sep-26 Thu	0.44	0.44	0.44	0.44			65.4	65.4	###
2013-Sep-25 Wed	0.425	0.44	0.425	0.44			88.6	88.6	###
2013-Sep-24 Tue	0.425	0.425	0.425	0.425			###	###	###
2013-Sep-23 Mon	0.43	0.43	0.425	0.425			25.0	25.0	###
2013-Sep-20 Fri	###	###	0.425	0.425			###	###	###
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	0.44	0.44	###	###			###	###	0.0
2013-Sep-17 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2013-Sep-16 Mon	0.425	0.47	0.425	###			86.9	86.9	0.0
2013-Sep-13 Fri	###	0.47	0.46	0.47	105,024	###	###	###	###
2013-Sep-12 Thu	0.44	0.475	0.44	0.45			###	###	0.0
2013-Sep-11 Wed	0.43	0.44	0.43	0.44			85.7	85.7	###
2013-Sep-10 Tue	0.44	0.44	0.425	0.44	65,170	28,186	###	###	###
2013-Sep-09 Mon	0.445	0.445	0.44	0.44			###	###	###
2013-Sep-06 Fri	0.445	0.46	0.445	0.45	128,489	58,141	###	###	0.0
2013-Sep-05 Thu	0.42	0.45	0.42	0.45			96.3	96.3	0.0
2013-Sep-04 Wed	###	0.41	0.4	0.41			79.5	79.5	###
2013-Sep-03 Tue	###	0.42	###	###			89.9	89.9	0.0
2013-Sep-02 Mon	0.41	0.41	0.385	0.385			5.7	5.7	0.0
2013-Aug-30 Fri	0.4	0.4	###	###			17.7	17.7	0.0
2013-Aug-29 Thu	0.4	0.425	0.4	0.42			93.3	93.3	###
2013-Aug-28 Wed	0.375	0.4	0.375	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	0.345	0.345	0.345	0.345	1,950	672	74.3	74.3	0.0
2013-Aug-23 Fri	0.325	0.325	0.325	0.325			63.9	63.9	###
2013-Aug-22 Thu	0.345	###	###	###			14.6	14.6	0.0
2013-Aug-21 Wed	###	###	###	###	38,645	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	1,043	0	###	###	0.0
2013-Aug-13 Tue	0.345	0.345	0.345	0.345			60.3	60.3	0.0
2013-Aug-12 Mon	0.345	0.345	0.345	0.345	0				0.0
2013-Aug-09 Fri	###	###	0.345	0.345			20.8	20.8	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	0.375	###	0.375	###	102,547	19,227	###	###	0.0
2013-Jul-30 Tue	###	0.375	###	0.375	22,670	4,250	80.4	80.4	###
2013-Jul-29 Mon	0.375	0.375	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	0.355	###	0.355	0.355			###	###	0.0
2013-Jul-23 Tue	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-22 Mon	###	###	0.345	0.345			19.1	19.1	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	3,680	0	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			14.9	14.9	0.0
2013-Jul-10 Wed	###	###	###	###			###	###	0.0
2013-Jul-09 Tue	###	###	###	###			81.0	81.0	0.0
2013-Jul-08 Mon	###	###	###	###	123,650	0	22.0	22.0	0.0
2013-Jul-05 Fri	###	###	###	###	91,350	0	###	###	0.0
2013-Jul-04 Thu	0.325	###	0.325	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	0.325	0.325	###	###	57,480	9,340	###	###	0.0
2013-Jun-28 Fri	###	###	###	0.325			###	###	###
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	104,743	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	68,470	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###	242,985	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			22.1	22.1	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###	185,250	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###	51,680	0	###	###	0.0
2013-Jun-12 Wed	0.385	###	###	###			###	###	0.0
2013-Jun-11 Tue	###	###	###	###	64,388	0	24.6	24.6	0.0
2013-Jun-07 Fri	###	###	###	###			93.4	93.4	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	491,751	0	3.9	3.9	0.0
2013-Jun-04 Tue	0.4	0.4	0.4	0.4			67.3	67.3	0.0
2013-Jun-03 Mon	0.42	0.42	###	###			###	###	0.0
2013-May-31 Fri	0.425	0.425	0.425	0.425	0				###
2013-May-30 Thu	0.42	0.425	0.42	0.425			81.7	81.7	###
2013-May-29 Wed	0.42	0.42	0.42	0.42			###	###	###
2013-May-28 Tue	0.425	0.425	0.425	0.425	0				###
2013-May-27 Mon	0.43	0.43	0.42	0.425	42,075	17,881	28.4	28.4	###
2013-May-24 Fri	0.43	0.45	0.425	0.45			###	###	0.0
2013-May-23 Thu	0.45	0.45	0.425	0.425			9.8	9.8	###
2013-May-22 Wed	0.445	0.445	0.445	0.445			###	###	###
2013-May-21 Tue	0.47	0.47	0.44	0.45	61,879	28,154	###	###	0.0
2013-May-20 Mon	0.48	0.48	0.47	0.47			###	###	###
2013-May-17 Fri	0.48	0.49	0.48	0.49	19,171	###	84.5	84.5	###
2013-May-16 Thu	0.49	0.49	0.48	0.48	29,483	###	###	###	0.0
2013-May-15 Wed	0.485	0.485	0.48	0.48	105,480	###	###	###	0.0
2013-May-14 Tue	0.48	0.5	0.48	0.5	84,940	41,620	91.9	91.9	0.0
2013-May-13 Mon	0.48	0.48	0.48	0.48	0				0.0
2013-May-10 Fri	0.49	0.49	0.48	0.48	19,829	###	###	###	0.0
2013-May-09 Thu	0.49	###	0.48	0.48	171,529	###	###	###	0.0
2013-May-08 Wed	0.485	0.5	0.48	0.49	112,770	55,257	72.4	72.4	###
2013-May-07 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2013-May-06 Mon	0.49	0.49	0.49	0.49	0				###
2013-May-03 Fri	0.485	0.49	0.485	0.49			###	###	###
2013-May-02 Thu	0.49	0.49	0.48	0.49			###	###	###
2013-May-01 Wed	0.5	0.5	0.49	0.49			###	###	###
2013-Apr-30 Tue	0.49	0.49	0.49	0.49	270	###	69.1	69.1	###
2013-Apr-29 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Apr-26 Fri	0.5	0.5	0.49	0.5			69.1	69.1	0.0
2013-Apr-24 Wed	###	0.5	###	0.5	42,040	###	###	###	0.0
2013-Apr-23 Tue	0.48	0.49	0.48	0.49			###	###	###
2013-Apr-22 Mon	0.47	0.47	0.47	0.47			70.4	70.4	###
2013-Apr-19 Fri	0.48	0.49	0.47	0.47			###	###	###
2013-Apr-18 Thu	###	###	###	0.5			###	###	0.0
2013-Apr-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2013-Apr-16 Tue	0.52	0.52	0.5	0.5	63,952	###	11.6	11.6	0.0
2013-Apr-15 Mon	0.52	0.53	0.52	0.52	31,455	###	82.2	82.2	0.0
2013-Apr-12 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2013-Apr-11 Thu	###	###	0.53	0.53			24.4	24.4	0.0
2013-Apr-10 Wed	0.54	0.54	0.53	0.54			67.7	67.7	0.0
2013-Apr-09 Tue	0.55	0.55	0.55	0.55			65.6	65.6	###
2013-Apr-08 Mon	0.54	0.56	0.54	0.56			90.5	90.5	###
2013-Apr-05 Fri	###	0.53	###	0.53	111,249	29,480	87.3	87.3	0.0
2013-Apr-04 Thu	0.525	0.53	###	###	137,655	36,478	30.6	30.6	0.0
2013-Apr-03 Wed	0.51	0.525	0.51	0.525	32,345	###	93.0	93.0	0.0
2013-Apr-02 Tue	0.51	0.53	0.51	0.51	75,243	39,126	76.1	76.1	###
2013-Mar-28 Thu	0.5	0.54	0.5	0.54	14,184	7,375	96.1	96.1	0.0
2013-Mar-27 Wed	0.5	0.5	###	###			22.7	22.7	0.0
2013-Mar-26 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2013-Mar-25 Mon	0.5	0.52	0.5	0.52	78,577	40,074	###	###	0.0
2013-Mar-22 Fri	0.5	###	0.5	0.5	26,957	###	###	###	0.0
2013-Mar-21 Thu	###	###	0.5	0.5	11,177	###	27.0	27.0	0.0
2013-Mar-20 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2013-Mar-19 Tue	0.54	0.55	0.485	0.52			###	###	0.0
2013-Mar-18 Mon	0.52	0.55	0.52	0.55			###	###	###
2013-Mar-15 Fri	0.52	0.53	0.52	0.52	104,574	###	###	###	0.0
2013-Mar-14 Thu	0.55	0.55	###	###			###	###	0.0
2013-Mar-13 Wed	0.55	0.57	0.52	0.545	79,124	43,122	###	###	0.0
2013-Mar-12 Tue	0.53	0.55	0.53	0.54			###	###	0.0
2013-Mar-11 Mon	0.51	0.53	###	0.52	69,359	18,380	82.8	82.8	0.0
2013-Mar-08 Fri	0.545	0.545	0.485	0.5			###	###	0.0
2013-Mar-07 Thu	0.545	0.55	0.545	0.55			80.5	80.5	###
2013-Mar-06 Wed	0.55	0.55	0.55	0.55	72,420	###	###	###	###
2013-Mar-05 Tue	0.56	0.56	0.55	0.55	78,943	###	19.2	19.2	###
2013-Mar-04 Mon	0.55	0.555	0.55	0.555	41,057	22,683	###	###	###
2013-Mar-01 Fri	0.56	0.56	0.555	0.555	45,952	###	29.9	29.9	###
2013-Feb-28 Thu	0.58	0.58	0.56	0.57			###	###	###
2013-Feb-27 Wed	0.58	0.585	0.57	0.585	118,177	68,247	77.3	77.3	###
2013-Feb-26 Tue	0.59	0.59	0.585	0.585	21,650	###	25.1	25.1	###
2013-Feb-25 Mon	0.575	0.59	0.57	0.59	71,642	41,552	88.4	88.4	0.0
2013-Feb-22 Fri	0.575	0.575	0.575	0.575	0				###
2013-Feb-21 Thu	0.57	0.575	0.57	0.575			###	###	###
2013-Feb-20 Wed	###	0.57	###	0.57			###	###	###
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	0.57	0.57	###	###			###	###	0.0
2013-Feb-15 Fri	0.58	0.58	0.57	0.57			17.7	17.7	###
2013-Feb-14 Thu	0.57	0.59	0.57	0.58	192,757	###	82.8	82.8	###
2013-Feb-13 Wed	0.56	0.56	0.56	0.56			###	###	###
2013-Feb-12 Tue	0.56	0.56	0.545	0.555			###	###	###
2013-Feb-11 Mon	0.575	0.575	0.575	0.575	1,350	776	###	###	###
2013-Feb-08 Fri	###	###	0.56	0.56	110,688	###	###	###	###
2013-Feb-07 Thu	0.57	0.575	0.57	0.57			###	###	###
2013-Feb-06 Wed	0.57	0.57	0.57	0.57	3,770	2,148	67.7	67.7	###
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	0.57	0.575	0.57	0.575	20,884	11,956	###	###	###
2013-Feb-01 Fri	0.575	0.575	0.56	0.56	33,048	18,754	12.8	12.8	###
2013-Jan-31 Thu	0.58	0.58	0.57	0.57			###	###	###
2013-Jan-30 Wed	0.56	0.59	0.56	0.58	878,788	###	90.6	90.6	###
2013-Jan-29 Tue	0.57	###	0.57	###			###	###	0.0
2013-Jan-25 Fri	0.57	0.575	0.57	0.57	60,887	34,857	###	###	###
2013-Jan-24 Thu	0.54	0.575	0.54	0.575	102,770	###	###	###	###
2013-Jan-23 Wed	0.55	0.55	0.55	0.55	0				###
2013-Jan-22 Tue	0.54	0.55	0.54	0.55			88.5	88.5	###
2013-Jan-21 Mon	0.55	0.55	###	###			###	###	0.0
2013-Jan-18 Fri	0.545	0.545	0.545	0.545	0				0.0
2013-Jan-17 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2013-Jan-16 Wed	###	0.54	###	0.54			74.0	74.0	0.0
2013-Jan-15 Tue	0.54	0.54	###	###			24.8	24.8	0.0
2013-Jan-14 Mon	0.54	0.55	0.53	0.54	42,470	###	71.3	71.3	0.0
2013-Jan-11 Fri	0.53	0.53	0.525	0.53	51,346	27,085	###	###	0.0
2013-Jan-10 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2013-Jan-09 Wed	###	0.54	0.525	0.525			14.5	14.5	0.0
2013-Jan-08 Tue	0.54	0.54	###	###	20,250	###	###	###	0.0
2013-Jan-07 Mon	0.54	0.54	0.53	0.54	35,680	19,088	###	###	0.0
2013-Jan-04 Fri	0.525	0.54	0.525	0.54	89,774	###	###	###	0.0
2013-Jan-03 Thu	0.5	0.525	0.5	0.525			92.4	92.4	0.0
2013-Jan-02 Wed	0.49	0.5	0.49	0.5			80.3	80.3	0.0
2012-Dec-31 Mon	0.49	0.49	0.48	0.48			10.5	10.5	0.0
2012-Dec-28 Fri	0.5	0.5	0.49	0.49			11.6	11.6	###
2012-Dec-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Dec-24 Mon	0.5	0.5	0.5	0.5			71.1	71.1	0.0
2012-Dec-21 Fri	0.49	0.51	0.47	0.51			###	###	###
2012-Dec-20 Thu	0.455	0.49	0.45	0.49	162,679	76,459	96.2	96.2	###
2012-Dec-19 Wed	0.44	0.44	0.44	0.44	0				###
2012-Dec-18 Tue	0.44	0.45	0.44	0.44	93,274	###	###	###	###
2012-Dec-17 Mon	0.45	0.45	0.44	0.44			###	###	###
2012-Dec-14 Fri	0.45	0.45	0.44	0.45			###	###	0.0
2012-Dec-13 Thu	0.46	0.46	0.45	0.45			13.2	13.2	0.0
2012-Dec-12 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2012-Dec-11 Tue	0.46	0.46	0.44	0.46	172,245	###	69.2	69.2	0.0
2012-Dec-10 Mon	0.46	###	0.455	0.46			74.7	74.7	0.0
2012-Dec-07 Fri	0.46	0.46	0.45	0.46			67.4	67.4	0.0
2012-Dec-06 Thu	0.47	0.47	0.46	0.46	77,186	###	###	###	0.0
2012-Dec-05 Wed	###	0.475	###	0.475	6,038,089	1,434,046	84.9	84.9	###
2012-Dec-04 Tue	###	0.47	###	0.47	2,249,153	528,550	85.0	85.0	###
2012-Dec-03 Mon	0.47	0.475	###	###	98,959	###	24.6	24.6	0.0
2012-Nov-30 Fri	0.47	0.48	0.47	0.47			64.7	64.7	###
2012-Nov-29 Thu	0.47	0.48	0.47	0.47			69.2	69.2	###
2012-Nov-28 Wed	0.47	0.47	###	0.47			###	###	###
2012-Nov-27 Tue	0.48	0.48	###	0.47	98,882	###	###	###	###
2012-Nov-26 Mon	0.49	0.49	0.49	0.49			74.2	74.2	###
2012-Nov-23 Fri	0.49	0.49	0.49	0.49	7,050	3,454	68.9	68.9	###
2012-Nov-22 Thu	0.48	0.49	0.47	0.49			83.7	83.7	###
2012-Nov-21 Wed	0.48	0.48	0.48	0.48	6,987	3,353	###	###	0.0
2012-Nov-20 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2012-Nov-19 Mon	0.49	0.49	0.49	0.49			###	###	###
2012-Nov-16 Fri	0.49	0.49	0.48	0.49			###	###	###
2012-Nov-15 Thu	0.49	0.49	0.49	0.49			75.1	75.1	###
2012-Nov-14 Wed	0.5	0.5	###	###			23.4	23.4	0.0
2012-Nov-13 Tue	0.525	0.525	0.5	0.5			10.1	10.1	0.0
2012-Nov-12 Mon	###	###	0.52	0.525			###	###	0.0
2012-Nov-09 Fri	0.59	0.59	0.59	0.59	3,479	2,052	65.6	65.6	0.0
2012-Nov-08 Thu	0.59	0.59	0.58	0.58	22,343	13,070	15.3	15.3	###
2012-Nov-07 Wed	###	###	###	###			83.8	83.8	0.0
2012-Nov-06 Tue	###	###	###	###	184,484	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	39,743	0	27.1	27.1	0.0
2012-Nov-02 Fri	###	###	###	###	25,140	0	77.6	77.6	0.0
2012-Nov-01 Thu	###	###	###	###	118,458	0	89.0	89.0	0.0
2012-Oct-31 Wed	###	###	###	###			###	###	0.0
2012-Oct-30 Tue	###	###	###	###	73,054	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	25,659	0	23.0	23.0	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	16,725	0	###	###	0.0
2012-Oct-23 Tue	###	0.655	###	0.655			76.9	76.9	###
2012-Oct-22 Mon	0.655	0.655	0.655	0.655	22,970	15,045	###	###	###
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	###	32,847	0	80.0	80.0	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			12.4	12.4	0.0
2012-Oct-12 Fri	0.655	0.655	###	###			20.9	20.9	0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	29,858	0	14.9	14.9	0.0
2012-Oct-09 Tue	0.675	0.675	0.675	0.675			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	92,075	0	###	###	0.0
2012-Oct-05 Fri	###	###	0.655	0.655			###	###	###
2012-Oct-04 Thu	###	###	###	###	11,559	0	79.9	79.9	0.0
2012-Oct-03 Wed	0.655	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	47,882	0	###	###	0.0
2012-Sep-21 Fri	0.7	0.7	###	###			###	###	0.0
2012-Sep-20 Thu	0.685	###	0.685	###			93.2	93.2	0.0
2012-Sep-19 Wed	0.725	0.725	0.7	0.7			###	###	###
2012-Sep-18 Tue	0.75	0.75	0.75	0.75	0				###
2012-Sep-17 Mon	###	0.75	###	0.75	24,489	9,183	85.2	85.2	###
2012-Sep-14 Fri	###	0.74	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	0.73	0.74	0.73	0.74	24,429	17,955	###	###	0.1
2012-Sep-12 Wed	0.73	###	0.73	###	61,024	22,273	###	###	0.0
2012-Sep-11 Tue	0.745	0.745	0.74	0.74			25.2	25.2	0.1
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	0.71	###	0.7	117,189	###	###	###	###
2012-Sep-06 Thu	0.685	###	0.685	###	61,572	21,088	72.6	72.6	0.0
2012-Sep-05 Wed	###	###	###	0.685			33.9	33.9	0.0
2012-Sep-04 Tue	0.7	###	0.7	0.7			76.5	76.5	###
2012-Sep-03 Mon	0.73	0.73	0.7	0.7	156,378	###	11.2	11.2	###
2012-Aug-31 Fri	0.745	0.745	###	###			24.1	24.1	0.0
2012-Aug-30 Thu	0.76	0.76	0.71	0.745	66,588	48,942	27.9	27.9	###
2012-Aug-29 Wed	0.75	0.775	0.75	0.775	31,459	23,987	91.4	91.4	0.1
2012-Aug-28 Tue	###	###	0.74	0.75	49,550	###	###	###	###
2012-Aug-27 Mon	0.78	0.78	0.78	0.78	224,229	###	###	###	0.1
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	0.76	0.8	0.76	###	62,420	48,687	92.4	92.4	0.0
2012-Aug-21 Tue	0.74	0.755	0.74	0.755	20,380	###	83.0	83.0	###
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	89,243	0	###	###	0.0
2012-Aug-16 Thu	0.75	0.75	0.75	0.75	0				###
2012-Aug-15 Wed	0.745	0.76	0.745	0.75			79.2	79.2	###
2012-Aug-14 Tue	0.74	0.74	###	###			25.8	25.8	0.0
2012-Aug-13 Mon	0.72	0.72	0.72	0.72	0				###
2012-Aug-10 Fri	0.725	0.725	0.72	0.72			###	###	###
2012-Aug-09 Thu	0.71	0.71	0.71	0.71	0				###
2012-Aug-08 Wed	###	###	0.71	0.71			###	###	###
2012-Aug-07 Tue	###	0.725	###	0.725	32,877	###	82.9	82.9	###
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	0.72	0.72	0.72	0.72			###	###	###
2012-Aug-02 Thu	0.745	0.745	0.745	0.745	0				###
2012-Aug-01 Wed	0.72	0.745	0.72	0.745			###	###	###
2012-Jul-30 Mon	0.7	###	0.7	0.71			###	###	###
2012-Jul-27 Fri	0.725	0.725	0.71	###			###	###	0.0
2012-Jul-26 Thu	0.71	0.75	###	0.725			86.2	86.2	###
2012-Jul-25 Wed	0.7	0.7	0.7	0.7	26,120	18,284	###	###	###
2012-Jul-24 Tue	0.7	0.7	0.7	0.7			75.6	75.6	###
2012-Jul-23 Mon	0.72	0.72	0.7	0.7			19.4	19.4	###
2012-Jul-20 Fri	0.72	0.72	0.72	0.72			###	###	###
2012-Jul-19 Thu	0.7	###	0.7	###			85.6	85.6	0.0
2012-Jul-18 Wed	0.72	0.72	0.72	0.72	0				###
2012-Jul-17 Tue	0.72	0.72	0.72	0.72	0				###
2012-Jul-13 Fri	0.72	0.72	0.72	0.72	0				###
2012-Jul-12 Thu	0.72	0.72	0.72	0.72	0				###
2012-Jul-11 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Jul-10 Tue	0.725	0.725	0.725	0.725	0				###
2012-Jul-09 Mon	0.725	0.725	0.725	0.725	0				###
2012-Jul-06 Fri	0.725	0.725	0.725	0.725	1,880	###	###	###	###
2012-Jul-05 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-Jul-04 Wed	0.7	0.7	0.7	0.7	0				###
2012-Jul-03 Tue	0.71	0.71	0.7	0.7	39,829	28,079	19.1	19.1	###
2012-Jul-02 Mon	0.725	0.725	0.725	0.725			72.9	72.9	###
2012-Jun-29 Fri	0.7	0.71	0.7	0.71	23,541	###	66.8	66.8	###
2012-Jun-28 Thu	0.7	0.7	0.7	0.7	1,459	1,021	###	###	###
2012-Jun-27 Wed	###	0.7	###	0.7	35,956	12,584	###	###	###
2012-Jun-26 Tue	0.72	0.72	###	0.7	136,853	###	18.2	18.2	###
2012-Jun-25 Mon	0.72	0.72	0.72	0.72	0				###
2012-Jun-22 Fri	0.72	0.72	0.72	0.72	0				###
2012-Jun-21 Thu	0.72	0.72	0.72	0.72			80.8	80.8	###
2012-Jun-20 Wed	0.71	0.71	0.71	0.71			76.4	76.4	###
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	0.71	###	0.71	34,152	12,123	###	###	###
2012-Jun-15 Fri	0.71	0.71	0.7	0.7			22.0	22.0	###
2012-Jun-14 Thu	###	###	0.7	0.7			29.6	29.6	###
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	0.675	0.675	###	###			28.1	28.1	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	0.685	###			71.6	71.6	0.0
2012-Jun-04 Mon	0.7	0.7	###	###			30.9	30.9	0.0
2012-Jun-01 Fri	0.72	0.72	###	###			###	###	0.0
2012-May-31 Thu	0.73	0.73	0.71	###			###	###	0.0
2012-May-30 Wed	0.73	0.73	0.73	0.73	0				0.1
2012-May-29 Tue	0.73	0.73	0.73	0.73			60.7	60.7	0.1
2012-May-28 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2012-May-25 Fri	0.74	0.74	0.74	0.74	20,270	###	74.8	74.8	0.1
2012-May-24 Thu	0.75	0.75	0.75	0.75	0				###
2012-May-23 Wed	0.75	0.75	0.75	0.75	0				###
2012-May-22 Tue	0.75	0.75	0.75	0.75			###	###	###
2012-May-21 Mon	0.7	0.75	0.7	0.75			###	###	###
2012-May-18 Fri	0.71	0.75	0.71	0.72	24,153	###	###	###	###
2012-May-17 Thu	0.75	0.75	0.75	0.75			###	###	###
2012-May-16 Wed	0.75	0.75	0.74	0.75			87.1	87.1	###
2012-May-15 Tue	0.755	0.755	0.74	0.74	37,620	28,120	28.2	28.2	0.1
2012-May-14 Mon	0.75	0.75	0.75	0.75	17,975	13,481	###	###	###
2012-May-11 Fri	0.78	0.78	0.78	0.78	0				0.1
2012-May-10 Thu	0.75	0.78	0.75	0.78	23,675	###	###	###	0.1
2012-May-09 Wed	0.76	0.76	0.74	0.75	32,320	24,240	35.3	35.3	###
2012-May-08 Tue	0.76	0.78	0.76	0.78			###	###	0.1
2012-May-07 Mon	###	###	0.76	0.76	85,320	32,421	43.1	43.1	0.1
2012-May-04 Fri	###	0.78	###	0.78	26,180	###	###	###	0.1
2012-May-03 Thu	0.78	0.78	0.78	0.78	9,820	7,659	###	###	0.1
2012-May-02 Wed	0.78	0.79	0.78	0.79			81.1	81.1	###
2012-May-01 Tue	0.79	0.79	0.79	0.79	0				###
2012-Apr-30 Mon	0.78	0.79	0.78	0.79			###	###	###
2012-Apr-27 Fri	0.77	0.81	0.77	0.81	93,871	74,158	94.5	94.5	0.1
2012-Apr-26 Thu	0.8	0.8	0.77	0.77			###	###	0.1
2012-Apr-24 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2012-Apr-23 Mon	0.81	0.81	0.8	0.8			24.9	24.9	0.1
2012-Apr-20 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2012-Apr-19 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2012-Apr-18 Wed	0.82	0.82	0.81	0.81			17.7	17.7	0.1
2012-Apr-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2012-Apr-16 Mon	0.8	0.81	0.78	0.81	25,750	20,471	###	###	0.1
2012-Apr-13 Fri	0.78	0.78	0.78	0.78	670	522	###	###	0.1
2012-Apr-12 Thu	0.8	0.8	0.8	0.8			67.6	67.6	0.1
2012-Apr-11 Wed	0.79	0.8	0.78	0.8			###	###	0.1
2012-Apr-10 Tue	0.8	0.8	0.79	0.8	43,420	###	76.5	76.5	0.1
2012-Apr-05 Thu	0.81	0.83	0.8	0.8			###	###	0.1
2012-Apr-04 Wed	###	###	0.81	0.81			###	###	0.1
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	0.81	0.81	0.81	0.81	31,049	25,149	###	###	0.1
2012-Mar-30 Fri	0.81	0.81	0.81	0.81			66.9	66.9	0.1
2012-Mar-29 Thu	0.82	0.82	0.82	0.82	2,450	###	###	###	0.1
2012-Mar-28 Wed	0.81	0.82	0.81	0.81			65.3	65.3	0.1
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	0.8	0.8	0.8	0.8			69.1	69.1	0.1
2012-Mar-20 Tue	0.81	0.81	0.81	0.81	6,172	###	###	###	0.1
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	0.845	0.845	0.79	0.79	29,558	###	###	###	###
2012-Mar-15 Thu	0.87	0.87	0.845	0.845			###	###	###
2012-Mar-14 Wed	0.845	0.86	0.845	0.86			###	###	###
2012-Mar-13 Tue	0.87	0.875	0.87	0.875			###	###	0.1
2012-Mar-12 Mon	0.845	0.845	0.845	0.845	0				###
2012-Mar-09 Fri	0.845	0.845	0.845	0.845	0				###
2012-Mar-08 Thu	0.87	0.87	0.845	0.845			11.0	11.0	###
2012-Mar-07 Wed	0.87	0.87	0.845	0.845			###	###	###
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	96,378	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	54,279	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			28.4	28.4	0.0
2012-Feb-29 Wed	0.87	###	0.87	###	485,374	###	91.6	91.6	0.0
2012-Feb-28 Tue	0.84	0.86	0.84	0.86			###	###	###
2012-Feb-27 Mon	0.845	0.85	0.845	0.85			###	###	###
2012-Feb-24 Fri	0.85	0.85	0.85	0.85	61,757	###	###	###	###
2012-Feb-23 Thu	0.85	0.85	0.84	0.85			72.1	72.1	###
2012-Feb-22 Wed	0.85	0.85	0.85	0.85	0				###
2012-Feb-21 Tue	0.85	0.85	0.85	0.85			64.8	64.8	###
2012-Feb-20 Mon	0.85	0.85	0.85	0.85			66.0	66.0	###
2012-Feb-17 Fri	0.84	0.84	0.84	0.84	0				###
2012-Feb-16 Thu	0.84	0.84	0.84	0.84			###	###	###
2012-Feb-15 Wed	0.84	0.84	0.84	0.84	0				###
2012-Feb-14 Tue	0.84	0.84	0.84	0.84			77.2	77.2	###
2012-Feb-13 Mon	0.85	0.85	0.84	0.84	16,052	###	###	###	###
2012-Feb-10 Fri	###	0.84	0.83	0.84			76.6	76.6	###
2012-Feb-09 Thu	0.84	0.84	0.83	###	109,786	91,671	###	###	0.0
2012-Feb-08 Wed	0.84	0.84	###	0.84			65.3	65.3	###
2012-Feb-07 Tue	0.85	0.85	0.85	0.85			###	###	###
2012-Feb-06 Mon	0.825	0.87	0.825	###			###	###	0.0
2012-Feb-03 Fri	0.8	###	0.8	###			83.1	83.1	0.0
2012-Feb-02 Thu	0.785	0.785	0.785	0.785	8,175	###	69.2	69.2	###
2012-Feb-01 Wed	###	0.8	###	0.8			80.2	80.2	0.1
2012-Jan-31 Tue	0.79	0.79	0.785	0.785	12,179	###	25.5	25.5	###
2012-Jan-30 Mon	0.78	0.785	0.78	0.785	28,486	###	79.1	79.1	###
2012-Jan-27 Fri	0.78	0.785	0.78	0.785	6,257	###	###	###	###
2012-Jan-25 Wed	0.79	0.79	0.78	0.78	16,282	12,781	###	###	0.1
2012-Jan-24 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2012-Jan-23 Mon	0.78	0.78	0.78	0.78	0				0.1
2012-Jan-20 Fri	0.78	0.78	0.78	0.78	0				0.1
2012-Jan-19 Thu	0.78	0.78	0.77	0.78	35,743	###	###	###	0.1
2012-Jan-18 Wed	0.77	0.78	0.77	0.77			69.9	69.9	0.1
2012-Jan-17 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2012-Jan-16 Mon	0.775	0.775	0.76	0.76			###	###	0.1
2012-Jan-13 Fri	0.775	0.775	0.775	0.775	0				0.1
2012-Jan-12 Thu	0.775	0.775	0.775	0.775	25,840	20,026	###	###	0.1
2012-Jan-11 Wed	0.79	0.79	0.77	0.77			###	###	0.1
2012-Jan-10 Tue	0.76	0.76	0.76	0.76	3,957	###	66.5	66.5	0.1
2012-Jan-09 Mon	0.75	0.75	0.75	0.75	0				###
2012-Jan-06 Fri	0.75	0.75	0.75	0.75	0				###
2012-Jan-05 Thu	0.75	0.75	0.75	0.75	0				###
2012-Jan-04 Wed	0.78	0.78	0.75	0.75			###	###	###
2012-Jan-03 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2011-Dec-30 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2011-Dec-29 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Dec-28 Wed	0.8	0.8	0.8	0.8	0				0.1
2011-Dec-23 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2011-Dec-22 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Dec-21 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2011-Dec-20 Tue	0.78	0.78	0.78	0.78	0				0.1
2011-Dec-19 Mon	###	0.82	0.78	0.78	43,754	###	31.3	31.3	0.1
2011-Dec-16 Fri	0.83	0.83	0.83	0.83			71.7	71.7	###
2011-Dec-15 Thu	0.83	0.83	0.83	0.83	68,880	57,170	77.4	77.4	###
2011-Dec-14 Wed	0.83	0.83	0.83	0.83	0				###
2011-Dec-13 Tue	0.83	0.83	0.83	0.83	0				###
2011-Dec-12 Mon	0.83	0.83	0.83	0.83	0				###
2011-Dec-09 Fri	0.825	0.83	0.825	0.83			###	###	###
2011-Dec-08 Thu	0.8	0.8	0.8	0.8	0				0.1
2011-Dec-07 Wed	0.81	0.81	0.8	0.8	116,656	###	21.5	21.5	0.1
2011-Dec-06 Tue	0.785	0.81	0.78	0.81	10,089	8,020	###	###	0.1
2011-Dec-05 Mon	0.83	0.83	0.81	0.81	37,344	30,622	###	###	0.1
2011-Dec-02 Fri	###	###	0.81	0.81	188,156	###	###	###	0.1
2011-Dec-01 Thu	0.83	0.83	0.83	0.83			73.0	73.0	###
2011-Nov-30 Wed	0.82	0.82	0.81	0.81	12,186	###	###	###	0.1
2011-Nov-29 Tue	0.83	###	0.82	0.82			###	###	0.1
2011-Nov-28 Mon	0.8	0.8	0.8	0.8			65.9	65.9	0.1
2011-Nov-25 Fri	0.82	0.84	0.82	0.84			88.8	88.8	###
2011-Nov-24 Thu	0.82	0.825	0.78	0.78			6.7	6.7	0.1
2011-Nov-23 Wed	0.825	0.825	0.825	0.825	0				0.1
2011-Nov-22 Tue	0.825	0.83	0.82	0.825	77,340	###	###	###	0.1
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	0.825	0.85	0.825	0.84	32,250	###	###	###	###
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	0.86	###	0.86	###			###	###	0.0
2011-Nov-15 Tue	0.825	0.87	0.82	0.87	263,621	222,759	###	###	0.1
2011-Nov-14 Mon	0.8	0.83	0.8	0.82	124,371	###	89.2	89.2	0.1
2011-Nov-11 Fri	0.82	0.82	0.79	0.79			###	###	###
2011-Nov-10 Thu	0.82	0.82	0.82	0.82			66.9	66.9	0.1
2011-Nov-09 Wed	0.82	0.82	0.82	0.82	34,572	28,349	68.0	68.0	0.1
2011-Nov-08 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2011-Nov-07 Mon	0.84	0.84	0.82	0.82			14.5	14.5	0.1
2011-Nov-04 Fri	0.82	0.82	0.82	0.82	3,250	###	###	###	0.1
2011-Nov-03 Thu	0.8	0.82	0.8	0.8			80.6	80.6	0.1
2011-Nov-02 Wed	0.775	0.785	0.775	0.785	25,142	###	78.1	78.1	###
2011-Nov-01 Tue	0.77	0.78	0.77	0.775			###	###	0.1
2011-Oct-31 Mon	0.75	0.75	0.75	0.75			76.9	76.9	###
2011-Oct-28 Fri	0.75	0.75	0.75	0.75	5,481	###	73.8	73.8	###
2011-Oct-27 Thu	0.745	0.745	0.745	0.745	0				###
2011-Oct-26 Wed	0.74	0.745	0.73	0.745			###	###	###
2011-Oct-25 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2011-Oct-24 Mon	0.745	0.745	0.74	0.74			###	###	0.1
2011-Oct-21 Fri	0.725	0.725	0.725	0.725	0				###
2011-Oct-20 Thu	0.725	0.725	0.725	0.725			###	###	###
2011-Oct-19 Wed	0.72	0.725	0.72	0.725	79,688	57,574	###	###	###
2011-Oct-18 Tue	0.725	0.725	0.71	0.71	65,570	47,046	21.0	21.0	###
2011-Oct-17 Mon	0.7	0.725	0.7	0.725			88.8	88.8	###
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###	2,850	0	72.4	72.4	0.0
2011-Oct-12 Wed	0.7	0.7	0.7	0.7			###	###	###
2011-Oct-11 Tue	0.7	0.7	0.7	0.7	32,757	22,929	###	###	###
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	0.675	0.675	###	###			14.8	14.8	0.0
2011-Oct-06 Thu	0.7	0.71	###	###	14,924	###	3.2	3.2	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	0.71	0.71	###	###			18.1	18.1	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	0.71	###	0.71	###	67,841	24,083	73.8	73.8	0.0
2011-Sep-29 Thu	0.7	0.7	0.7	0.7	19,320	13,524	###	###	###
2011-Sep-28 Wed	###	###	###	###	92,748	0	71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	16,185	0	14.0	14.0	0.0
2011-Sep-26 Mon	###	###	0.7	0.7			###	###	###
2011-Sep-23 Fri	0.74	0.74	###	0.71	16,121	###	###	###	###
2011-Sep-22 Thu	0.745	0.745	0.745	0.745	5,783	###	82.8	82.8	###
2011-Sep-21 Wed	0.76	0.76	0.75	0.755	78,924	59,587	###	###	###
2011-Sep-20 Tue	0.745	0.745	0.745	0.745			###	###	###
2011-Sep-19 Mon	0.745	0.745	0.745	0.745	0				###
2011-Sep-16 Fri	0.745	0.745	0.745	0.745			###	###	###
2011-Sep-15 Thu	###	0.75	###	0.74			###	###	0.1
2011-Sep-14 Wed	0.73	0.73	0.73	0.73			86.5	86.5	0.1
2011-Sep-13 Tue	0.73	0.75	###	0.75	22,273	8,352	###	###	###
2011-Sep-12 Mon	###	0.74	0.73	0.73			###	###	0.1
2011-Sep-09 Fri	0.74	0.74	0.74	0.74			63.1	63.1	0.1
2011-Sep-08 Thu	0.72	0.72	0.72	0.72	10,640	###	74.5	74.5	###
2011-Sep-07 Wed	0.72	0.72	0.72	0.72			###	###	###
2011-Sep-06 Tue	0.73	0.73	0.72	0.72	14,944	###	###	###	###
2011-Sep-05 Mon	0.75	0.75	0.75	0.75			79.9	79.9	###
2011-Sep-02 Fri	0.71	0.76	0.71	0.76			###	###	0.1
2011-Sep-01 Thu	0.76	0.76	0.75	0.75	41,250	31,143	###	###	###
2011-Aug-31 Wed	0.75	0.75	0.75	0.75			###	###	###
2011-Aug-30 Tue	0.755	0.8	0.75	0.77			###	###	0.1
2011-Aug-29 Mon	0.7	###	0.7	###			77.6	77.6	0.0
2011-Aug-26 Fri	0.7	0.72	0.685	0.685	25,350	###	###	###	0.0
2011-Aug-25 Thu	0.7	0.71	###	###			24.1	24.1	0.0
2011-Aug-24 Wed	0.685	0.685	0.685	0.685			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	0.7	0.7	0.7	0.7			81.6	81.6	###
2011-Aug-17 Wed	###	0.7	###	###	29,985	###	###	###	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	0.675	###	0.675	###	108,329	###	###	###	0.0
2011-Aug-12 Fri	###	###	0.675	0.675	18,658	###	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			29.4	29.4	0.0
2011-Aug-09 Tue	0.675	0.675	###	###			###	###	0.0
2011-Aug-08 Mon	###	0.74	###	0.7			###	###	###
2011-Aug-05 Fri	0.77	0.77	0.77	0.77	0				0.1
2011-Aug-04 Thu	0.77	0.77	0.77	0.77	0				0.1
2011-Aug-03 Wed	0.77	0.77	0.77	0.77	0				0.1
2011-Aug-02 Tue	0.785	0.785	0.77	0.77			###	###	0.1
2011-Aug-01 Mon	0.79	0.79	0.78	0.78			###	###	0.1
2011-Jul-29 Fri	0.79	0.79	0.79	0.79			77.5	77.5	###
2011-Jul-28 Thu	0.79	0.79	0.79	0.79			###	###	###
2011-Jul-27 Wed	0.78	0.78	0.78	0.78	20,729	###	###	###	0.1
2011-Jul-26 Tue	0.78	0.78	0.78	0.78			64.2	64.2	0.1
2011-Jul-25 Mon	0.79	0.8	0.78	0.78			###	###	0.1
2011-Jul-22 Fri	0.79	0.81	0.79	0.81			###	###	0.1
2011-Jul-21 Thu	0.78	0.79	0.78	0.78	166,181	130,452	###	###	0.1
2011-Jul-20 Wed	0.78	0.78	0.78	0.78	40,642	###	###	###	0.1
2011-Jul-19 Tue	0.78	0.79	0.78	0.78	132,483	###	###	###	0.1
2011-Jul-18 Mon	0.79	0.8	0.78	0.78	121,750	96,182	24.2	24.2	0.1
2011-Jul-15 Fri	0.79	0.79	0.79	0.79	52,250	41,277	###	###	###
2011-Jul-14 Thu	0.81	0.81	0.8	0.8	27,250	###	27.7	27.7	0.1
2011-Jul-13 Wed	0.79	0.8	0.78	0.8	156,750	###	###	###	0.1
2011-Jul-12 Tue	0.8	0.8	0.79	0.8	77,084	61,281	84.8	84.8	0.1
2011-Jul-11 Mon	0.8	0.8	0.8	0.8	645	###	###	###	0.1
2011-Jul-08 Fri	0.77	0.8	0.77	0.79	97,271	76,357	82.0	82.0	###
2011-Jul-07 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2011-Jul-06 Wed	0.755	0.77	0.755	0.77			80.9	80.9	0.1
2011-Jul-05 Tue	###	0.755	0.725	0.755			87.4	87.4	###
2011-Jul-04 Mon	###	0.72	###	0.72			90.1	90.1	###
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	101,487	0	###	###	0.0
2011-Jun-28 Tue	###	0.655	###	###	50,281	###	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	0.655			41.9	41.9	###
2011-Jun-24 Fri	0.655	0.655	0.655	0.655	1,429	###	68.8	68.8	###
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			14.4	14.4	0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			20.2	20.2	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	0.675	###	###			71.9	71.9	0.0
2011-Jun-08 Wed	###	###	###	###			33.4	33.4	0.0
2011-Jun-07 Tue	###	###	###	###			10.0	10.0	0.0
2011-Jun-06 Mon	###	0.7	###	0.7			82.3	82.3	###
2011-Jun-03 Fri	0.7	0.7	###	###	13,720	###	###	###	0.0
2011-Jun-02 Thu	0.7	0.7	###	0.7	152,175	###	76.9	76.9	###
2011-Jun-01 Wed	0.72	0.73	0.7	0.7	35,625	25,471	###	###	###
2011-May-31 Tue	0.7	0.72	###	0.72	35,725	###	###	###	###
2011-May-30 Mon	0.7	0.7	0.7	0.7			72.5	72.5	###
2011-May-27 Fri	###	0.7	###	0.7			93.9	93.9	###
2011-May-26 Thu	###	0.675	###	###	19,356	###	16.6	16.6	0.0
2011-May-25 Wed	0.7	0.7	0.7	0.7	0				###
2011-May-24 Tue	0.7	0.7	###	0.7	62,150	21,752	72.9	72.9	###
2011-May-23 Mon	0.71	0.71	0.7	0.7			33.4	33.4	###
2011-May-20 Fri	0.7	0.7	0.7	0.7	1,470	1,029	###	###	###
2011-May-19 Thu	###	0.7	0.675	0.7			84.4	84.4	###
2011-May-18 Wed	###	###	###	###	10,875	0	12.0	12.0	0.0
2011-May-17 Tue	0.7	0.7	0.7	0.7			68.1	68.1	###
2011-May-16 Mon	###	0.71	###	0.71			83.6	83.6	###
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	0.72	0.72	0.7	0.7	24,158	17,152	###	###	###
2011-May-11 Wed	0.71	0.72	0.71	0.72	15,750	###	###	###	###
2011-May-10 Tue	0.72	0.73	0.7	0.73			84.8	84.8	0.1
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	0.71	###	0.7	###	50,250	17,587	69.8	69.8	0.0
2011-May-05 Thu	0.71	0.71	0.71	0.71			###	###	###
2011-May-04 Wed	0.71	###	0.71	###	3,750	###	###	###	0.0
2011-May-03 Tue	0.725	0.725	0.71	0.71	40,588	29,121	###	###	###
2011-May-02 Mon	0.74	0.74	0.72	0.72			23.9	23.9	###
2011-Apr-29 Fri	0.75	0.75	0.74	0.74			38.4	38.4	0.1
2011-Apr-28 Thu	0.76	0.76	0.75	0.75			32.4	32.4	###
2011-Apr-27 Wed	0.78	0.79	0.76	0.76	67,956	###	24.9	24.9	0.1
2011-Apr-21 Thu	0.75	0.78	0.75	0.78			###	###	0.1
2011-Apr-20 Wed	0.75	0.75	0.75	0.75			###	###	###
2011-Apr-19 Tue	0.74	0.75	0.74	0.75	13,987	10,420	###	###	###
2011-Apr-18 Mon	0.74	0.77	0.74	0.77			93.4	93.4	0.1
2011-Apr-15 Fri	0.73	0.73	0.725	0.725			30.7	30.7	###
2011-Apr-14 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2011-Apr-13 Wed	0.74	0.74	0.72	0.74	86,443	###	65.5	65.5	0.1
2011-Apr-12 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2011-Apr-11 Mon	0.755	0.755	0.755	0.755			70.9	70.9	###
2011-Apr-08 Fri	0.745	0.75	0.745	0.75			69.5	69.5	###
2011-Apr-07 Thu	0.75	###	0.745	0.745			###	###	###
2011-Apr-06 Wed	0.75	0.75	0.745	0.745			###	###	###
2011-Apr-05 Tue	0.75	0.75	0.75	0.75	44,829	33,621	###	###	###
2011-Apr-04 Mon	0.745	0.75	0.745	0.75	66,252	49,523	71.6	71.6	###
2011-Apr-01 Fri	0.75	0.75	0.745	0.745	37,951	###	25.4	25.4	###
2011-Mar-31 Thu	0.74	0.77	0.74	0.75	71,578	54,041	###	###	###
2011-Mar-30 Wed	0.78	###	0.75	0.75			###	###	###
2011-Mar-29 Tue	0.77	0.78	0.77	0.78	16,842	13,052	###	###	0.1
2011-Mar-28 Mon	0.79	0.8	0.75	###	73,626	###	13.7	13.7	0.0
2011-Mar-25 Fri	0.8	0.8	0.785	0.785	68,387	###	###	###	###
2011-Mar-24 Thu	0.8	0.81	0.79	0.8			###	###	0.1
2011-Mar-23 Wed	0.81	0.82	0.8	0.8	47,284	###	###	###	0.1
2011-Mar-22 Tue	0.82	0.82	0.82	0.82			72.0	72.0	0.1
2011-Mar-21 Mon	0.81	0.81	0.8	0.8	52,650	42,383	20.7	20.7	0.1
2011-Mar-18 Fri	0.81	0.81	0.81	0.81			52.0	52.0	0.1
2011-Mar-17 Thu	0.83	0.83	0.785	0.8	161,343	130,284	###	###	0.1
2011-Mar-16 Wed	###	0.87	0.79	0.87			83.0	83.0	0.1
2011-Mar-15 Tue	0.81	0.82	###	0.8			61.9	61.9	0.1
2011-Mar-14 Mon	0.79	0.81	0.79	0.81	38,080	###	92.4	92.4	0.1
2011-Mar-11 Fri	0.75	0.79	0.75	0.79	76,929	###	94.3	94.3	###
2011-Mar-10 Thu	0.8	0.8	0.8	0.8	8,750	###	###	###	0.1
2011-Mar-09 Wed	0.82	0.82	0.775	0.775			7.8	7.8	0.1
2011-Mar-08 Tue	###	0.82	###	0.82			###	###	0.1
2011-Mar-07 Mon	0.8	0.8	0.8	0.8	0				0.1
2011-Mar-04 Fri	0.8	0.8	0.8	0.8	13,477	10,781	###	###	0.1
2011-Mar-03 Thu	0.78	0.8	0.78	0.8	5,250	4,147	###	###	0.1
2011-Mar-02 Wed	###	###	0.775	0.78			21.2	21.2	0.1
2011-Mar-01 Tue	###	0.83	###	0.83	11,050	4,585	###	###	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	0.85	0.85	0.78	0.78			###	###	0.1
2011-Feb-24 Thu	0.87	###	0.85	0.85			18.4	18.4	###
2011-Feb-23 Wed	0.83	0.87	0.83	0.87			###	###	0.1
2011-Feb-22 Tue	0.85	0.85	0.85	0.85			###	###	###
2011-Feb-21 Mon	0.85	0.86	0.85	0.85			77.2	77.2	###
2011-Feb-18 Fri	0.85	0.85	0.845	0.85			###	###	###
2011-Feb-17 Thu	0.845	0.845	0.845	0.845			###	###	###
2011-Feb-16 Wed	0.85	0.85	0.845	0.845			32.6	32.6	###
2011-Feb-15 Tue	0.85	0.85	0.85	0.85	114,152	97,029	###	###	###
2011-Feb-14 Mon	0.845	0.85	0.845	0.845	218,141	184,874	###	###	###
2011-Feb-11 Fri	0.85	0.85	0.84	0.845	125,053	###	###	###	###
2011-Feb-10 Thu	###	0.86	###	0.85			84.5	84.5	###
2011-Feb-09 Wed	0.81	0.85	0.81	0.85	233,746	###	93.5	93.5	###
2011-Feb-08 Tue	0.785	0.785	0.785	0.785			71.2	71.2	###
2011-Feb-07 Mon	###	###	0.78	0.78			20.0	20.0	0.1
2011-Feb-04 Fri	0.82	0.82	###	0.82			###	###	0.1
2011-Feb-03 Thu	0.85	0.85	0.85	0.85	0				###
2011-Feb-02 Wed	0.83	0.85	###	0.85			82.9	82.9	###
2011-Feb-01 Tue	0.8	0.81	0.8	0.81	7,270	5,852	###	###	0.1
2011-Jan-31 Mon	0.845	0.845	0.8	0.8	21,625	17,786	###	###	0.1
2011-Jan-28 Fri	0.845	0.845	0.845	0.845			80.6	80.6	###
2011-Jan-27 Thu	0.83	0.845	0.83	0.845			83.3	83.3	###
2011-Jan-25 Tue	0.785	###	0.785	###			###	###	0.0
2011-Jan-24 Mon	0.8	0.8	0.75	0.785	80,752	62,582	25.0	25.0	###
2011-Jan-21 Fri	0.855	0.855	0.79	###	92,759	###	###	###	0.0
2011-Jan-20 Thu	0.89	0.89	0.785	0.86			###	###	###
2011-Jan-19 Wed	0.89	0.89	0.89	0.89	13,285	11,823	62.4	62.4	###
2011-Jan-18 Tue	0.89	###	0.89	###	64,671	28,778	###	###	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	0.87	###	0.87	0.88	61,182	###	###	###	0.1
2011-Jan-13 Thu	0.88	0.88	0.87	0.87	33,148	###	20.5	20.5	0.1
2011-Jan-12 Wed	###	###	0.89	0.89			###	###	###
2011-Jan-11 Tue	###	###	###	###	6,521	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	53,040	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	108,642	0	###	###	0.0
2011-Jan-04 Tue	###	0.945	###	0.945	157,083	74,221	###	###	0.1
2010-Dec-31 Fri	0.89	0.89	0.89	0.89			72.3	72.3	###
2010-Dec-30 Thu	###	###	###	###			79.5	79.5	0.0
2010-Dec-29 Wed	0.88	###	0.88	###	80,024	###	82.2	82.2	0.0
2010-Dec-24 Fri	###	###	0.87	0.87	83,240	###	5.1	5.1	0.1
2010-Dec-23 Thu	###	###	###	###	19,950	0	22.0	22.0	0.0
2010-Dec-22 Wed	###	0.925	###	###	34,750	16,071	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			21.1	21.1	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.81	###	0.81	0.87	38,757	###	###	###	0.1
2010-Dec-14 Tue	0.82	0.84	###	0.84			###	###	###
2010-Dec-13 Mon	###	###	0.8	0.8	41,743	###	32.3	32.3	0.1
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	0.82	0.82	###	###	6,085	###	###	###	0.0
2010-Dec-06 Mon	0.82	0.82	###	0.82			68.4	68.4	0.1
2010-Dec-03 Fri	0.84	0.84	0.83	0.83			27.0	27.0	###
2010-Dec-02 Thu	0.845	0.845	0.83	0.84	92,840	77,753	###	###	###
2010-Dec-01 Wed	0.825	0.84	0.8	0.84	121,370	99,523	###	###	###
2010-Nov-30 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2010-Nov-29 Mon	0.8	0.8	0.8	0.8	13,743	###	###	###	0.1
2010-Nov-26 Fri	###	###	###	###			90.2	90.2	0.0
2010-Nov-25 Thu	0.78	0.78	###	###	9,829	###	16.6	16.6	0.0
2010-Nov-24 Wed	0.755	0.78	0.75	0.78	81,676	62,482	86.5	86.5	0.1
2010-Nov-23 Tue	0.8	0.8	0.78	0.78	95,940	###	24.0	24.0	0.1
2010-Nov-22 Mon	###	###	0.8	0.8			###	###	0.1
2010-Nov-19 Fri	0.84	0.84	###	0.8			8.3	8.3	0.1
2010-Nov-18 Thu	0.8	0.8	0.8	0.8	4,250	###	65.2	65.2	0.1
2010-Nov-17 Wed	0.81	0.81	0.79	0.8			###	###	0.1
2010-Nov-16 Tue	0.81	0.81	0.81	0.81			73.4	73.4	0.1
2010-Nov-15 Mon	0.84	0.84	0.84	0.84			###	###	###
2010-Nov-12 Fri	0.8	###	0.8	0.8	32,647	13,058	###	###	0.1
2010-Nov-11 Thu	0.84	0.84	0.8	0.8			5.6	5.6	0.1
2010-Nov-10 Wed	0.84	0.84	0.84	0.84			###	###	###
2010-Nov-09 Tue	0.81	0.81	0.8	0.8	134,252	108,072	24.5	24.5	0.1
2010-Nov-08 Mon	0.83	0.85	0.81	0.81	140,778	116,845	19.7	19.7	0.1
2010-Nov-05 Fri	0.83	###	0.825	0.825			29.2	29.2	0.1
2010-Nov-04 Thu	0.84	0.84	0.82	0.825	94,376	###	20.3	20.3	0.1
2010-Nov-03 Wed	0.84	0.845	0.84	0.84			67.1	67.1	###
2010-Nov-02 Tue	0.845	0.855	0.845	0.855	30,956	###	79.7	79.7	###
2010-Nov-01 Mon	0.84	0.845	###	0.845			###	###	###
2010-Oct-29 Fri	0.84	0.845	###	0.84			###	###	###
2010-Oct-28 Thu	###	0.84	0.83	###			###	###	0.0
2010-Oct-27 Wed	0.83	0.83	0.83	0.83			77.8	77.8	###
2010-Oct-26 Tue	0.825	0.83	0.825	0.83			75.7	75.7	###
2010-Oct-25 Mon	0.83	0.84	0.82	0.83			58.8	58.8	###
2010-Oct-22 Fri	0.83	###	0.825	###	74,385	30,683	70.6	70.6	0.0
2010-Oct-21 Thu	###	###	0.83	0.83			###	###	###
2010-Oct-20 Wed	0.83	0.845	0.83	0.845	41,484	34,742	###	###	###
2010-Oct-19 Tue	0.82	###	0.82	0.83			80.6	80.6	###
2010-Oct-18 Mon	0.85	0.86	###	0.86	64,378	27,682	82.6	82.6	###
2010-Oct-15 Fri	###	###	0.875	0.875			12.1	12.1	0.1
2010-Oct-14 Thu	###	###	0.89	###	134,083	###	###	###	0.0
2010-Oct-13 Wed	0.875	###	0.875	0.875	171,229	###	###	###	0.1
2010-Oct-12 Tue	0.84	0.86	0.84	0.86	93,080	###	###	###	###
2010-Oct-11 Mon	0.85	0.85	0.84	0.85	91,820	77,587	67.3	67.3	###
2010-Oct-08 Fri	###	0.86	###	0.85	119,083	###	78.2	78.2	###
2010-Oct-07 Thu	0.83	0.83	0.82	0.82	23,077	###	19.8	19.8	0.1
2010-Oct-06 Wed	0.86	0.86	0.82	0.82	62,640	###	7.3	7.3	0.1
2010-Oct-05 Tue	###	0.85	###	0.84	163,089	###	###	###	###
2010-Oct-04 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2010-Oct-01 Fri	0.79	###	0.79	###			###	###	0.0
2010-Sep-30 Thu	0.78	0.79	0.76	0.79			83.7	83.7	###
2010-Sep-29 Wed	0.77	0.785	0.76	0.78			###	###	0.1
2010-Sep-28 Tue	0.785	0.785	0.785	0.785	826	648	###	###	###
2010-Sep-27 Mon	0.785	0.8	0.785	0.79	35,874	###	74.2	74.2	###
2010-Sep-24 Fri	0.785	0.785	0.785	0.785			70.6	70.6	###
2010-Sep-23 Thu	###	###	0.785	0.785	25,620	10,055	###	###	###
2010-Sep-22 Wed	0.79	###	0.79	###			73.6	73.6	0.0
2010-Sep-21 Tue	0.8	0.8	0.78	0.78	411,785	###	20.1	20.1	0.1
2010-Sep-20 Mon	###	0.8	###	0.78			###	###	0.1
2010-Sep-17 Fri	0.8	0.8	0.75	###			###	###	0.0
2010-Sep-16 Thu	0.84	0.84	0.8	0.8	50,050	41,041	8.6	8.6	0.1
2010-Sep-15 Wed	0.83	0.88	0.83	0.83			65.9	65.9	###
2010-Sep-14 Tue	0.785	0.83	###	0.8			81.7	81.7	0.1
2010-Sep-13 Mon	###	0.76	###	0.76	74,971	28,488	96.3	96.3	0.1
2010-Sep-10 Fri	###	0.74	###	0.7	982,642	363,577	95.9	95.9	###
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	144,157	0	15.6	15.6	0.0
2010-Sep-06 Mon	###	###	###	###	42,676	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	0.645	###	0.645			###	###	###
2010-Sep-01 Wed	0.625	0.625	0.585	0.625			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	0.655	###	0.655	###			###	###	0.0
2010-Aug-27 Fri	0.55	###	0.55	0.655	442,145	121,589	99.5	99.5	###
2010-Aug-26 Thu	0.57	0.57	0.545	0.545	755	420	###	###	0.0
2010-Aug-25 Wed	0.57	0.57	0.57	0.57			###	###	###
2010-Aug-24 Tue	0.57	0.58	0.57	0.58			###	###	###
2010-Aug-23 Mon	0.545	0.545	0.545	0.545			72.8	72.8	0.0
2010-Aug-20 Fri	0.545	0.545	0.545	0.545	9,829	5,356	###	###	0.0
2010-Aug-19 Thu	0.54	0.54	0.54	0.54	0				0.0
2010-Aug-18 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2010-Aug-17 Tue	0.55	0.55	0.54	0.54	45,743	24,929	###	###	0.0
2010-Aug-16 Mon	0.555	0.555	0.555	0.555			###	###	###
2010-Aug-13 Fri	0.55	0.55	0.55	0.55	0				###
2010-Aug-12 Thu	0.56	0.56	0.55	0.55	85,673	47,548	###	###	###
2010-Aug-11 Wed	0.57	0.57	0.57	0.57	2,250	1,282	###	###	###
2010-Aug-10 Tue	0.57	0.57	0.56	0.57			###	###	###
2010-Aug-09 Mon	0.55	0.55	0.55	0.55			61.3	61.3	###
2010-Aug-06 Fri	0.58	0.58	0.55	0.55			4.5	4.5	###
2010-Aug-05 Thu	0.54	0.54	0.54	0.54			65.2	65.2	0.0
2010-Aug-04 Wed	0.54	###	0.54	0.54	73,747	###	###	###	0.0
2010-Aug-03 Tue	0.55	0.56	0.53	0.53			###	###	0.0
2010-Aug-02 Mon	###	###	0.53	0.53	21,374	###	19.3	19.3	0.0
2010-Jul-30 Fri	0.56	0.56	0.555	0.555			23.6	23.6	###
2010-Jul-29 Thu	0.53	0.53	0.53	0.53	22,089	###	67.8	67.8	0.0
2010-Jul-28 Wed	0.525	0.53	0.525	0.53	14,152	###	###	###	0.0
2010-Jul-27 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2010-Jul-26 Mon	0.525	0.525	0.525	0.525	0				0.0
2010-Jul-23 Fri	0.55	0.55	0.525	0.525			6.8	6.8	0.0
2010-Jul-22 Thu	0.525	0.525	0.525	0.525			72.6	72.6	0.0
2010-Jul-21 Wed	0.525	0.525	0.525	0.525			72.5	72.5	0.0
2010-Jul-20 Tue	0.54	0.55	0.53	0.53			16.0	16.0	0.0
2010-Jul-19 Mon	0.52	0.52	0.52	0.52	750	###	###	###	0.0
2010-Jul-16 Fri	0.56	0.56	0.56	0.56			###	###	###
2010-Jul-15 Thu	0.56	0.56	0.56	0.56	34,857	###	###	###	###
2010-Jul-14 Wed	0.56	0.56	0.56	0.56	0				###
2010-Jul-13 Tue	0.56	0.56	0.56	0.56	0				###
2010-Jul-12 Mon	0.55	0.56	0.55	0.56			###	###	###
2010-Jul-09 Fri	0.55	0.55	0.55	0.55	0				###
2010-Jul-08 Thu	0.55	0.55	0.55	0.55			70.4	70.4	###
2010-Jul-07 Wed	0.555	0.555	0.55	0.55			###	###	###
2010-Jul-06 Tue	0.56	0.58	0.56	0.58	41,376	23,584	###	###	###
2010-Jul-05 Mon	0.55	###	0.55	###	50,824	13,976	###	###	0.0
2010-Jul-02 Fri	0.52	###	0.52	0.52			70.8	70.8	0.0
2010-Jul-01 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2010-Jun-30 Wed	0.49	0.49	0.48	0.48			21.4	21.4	0.0
2010-Jun-29 Tue	0.5	0.5	0.485	0.49			###	###	###
2010-Jun-28 Mon	0.5	0.5	0.5	0.5	18,555	9,277	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	0.5	0.5			###	###	0.0
2010-Jun-24 Thu	0.5	0.5	0.5	0.5	18,743	9,371	78.0	78.0	0.0
2010-Jun-23 Wed	0.5	0.5	0.485	0.49	107,957	###	23.5	23.5	###
2010-Jun-22 Tue	0.5	0.5	0.49	0.49	14,980	###	25.2	25.2	###
2010-Jun-21 Mon	0.5	0.5	0.485	0.5	28,270	13,922	66.8	66.8	0.0
2010-Jun-18 Fri	0.52	0.52	###	###			22.9	22.9	0.0
2010-Jun-17 Thu	0.52	0.52	###	0.52	34,224	###	73.6	73.6	0.0
2010-Jun-16 Wed	0.52	0.52	0.52	0.52	4,986	###	68.7	68.7	0.0
2010-Jun-15 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2010-Jun-11 Fri	0.46	0.545	0.46	0.545			99.0	99.0	0.0
2010-Jun-10 Thu	0.46	0.46	###	###	89,389	20,559	###	###	0.0
2010-Jun-09 Wed	0.48	0.48	0.46	0.46	64,224	30,185	11.2	11.2	0.0
2010-Jun-08 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2010-Jun-07 Mon	0.475	0.49	0.47	0.49			###	###	###
2010-Jun-04 Fri	###	###	0.5	0.5	58,986	14,746	###	###	0.0
2010-Jun-03 Thu	###	###	0.5	0.5			22.7	22.7	0.0
2010-Jun-02 Wed	0.5	0.5	0.5	0.5	13,025	###	77.9	77.9	0.0
2010-Jun-01 Tue	0.53	0.53	0.5	0.5	142,455	###	6.8	6.8	0.0
2010-May-31 Mon	0.53	0.53	0.53	0.53			69.5	69.5	0.0
2010-May-28 Fri	0.51	0.53	0.51	0.53			87.7	87.7	0.0
2010-May-27 Thu	###	0.51	###	0.51			67.4	67.4	###
2010-May-26 Wed	0.51	###	###	###			###	###	0.0
2010-May-25 Tue	0.53	0.55	0.53	0.55			94.2	94.2	###
2010-May-24 Mon	###	0.53	###	0.53			81.9	81.9	0.0
2010-May-21 Fri	0.5	0.5	0.5	0.5			58.1	58.1	0.0
2010-May-20 Thu	0.545	0.545	0.53	0.53	20,484	###	###	###	0.0
2010-May-19 Wed	0.545	0.545	0.545	0.545	11,240	6,125	###	###	0.0
2010-May-18 Tue	0.55	0.55	0.545	0.545	38,252	20,942	###	###	0.0
2010-May-17 Mon	0.55	0.555	0.55	0.55			###	###	###
2010-May-14 Fri	0.58	0.59	0.545	0.545			3.3	3.3	0.0
2010-May-13 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2010-May-12 Wed	0.57	0.59	0.57	0.59			###	###	0.0
2010-May-11 Tue	0.55	0.57	0.55	0.57			92.6	92.6	###
2010-May-10 Mon	0.52	0.545	0.52	0.545			###	###	0.0
2010-May-07 Fri	0.51	0.53	0.5	0.53	172,179	88,672	77.6	77.6	0.0
2010-May-06 Thu	0.53	0.53	0.52	0.52			28.8	28.8	0.0
2010-May-05 Wed	0.54	0.54	0.53	0.53	26,788	###	###	###	0.0
2010-May-04 Tue	0.55	0.56	###	0.55			###	###	###
2010-May-03 Mon	0.56	0.56	0.55	0.56	34,885	###	###	###	###
2010-Apr-30 Fri	0.58	0.58	0.56	0.56			14.8	14.8	###
2010-Apr-29 Thu	0.58	0.58	0.555	0.555	64,722	36,729	13.3	13.3	###
2010-Apr-28 Wed	0.58	0.58	0.57	0.57			###	###	###
2010-Apr-27 Tue	0.59	0.59	0.575	0.575			18.6	18.6	###
2010-Apr-23 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	0.59	0.59			18.4	18.4	0.0
2010-Apr-20 Tue	0.585	###	0.585	###			###	###	0.0
2010-Apr-19 Mon	0.59	###	0.585	0.585	65,243	19,083	32.6	32.6	###
2010-Apr-16 Fri	###	###	0.58	0.58	140,477	###	###	###	###
2010-Apr-15 Thu	###	###	###	###	71,157	0	24.1	24.1	0.0
2010-Apr-14 Wed	###	0.645	###	0.645			83.6	83.6	###
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###	39,423	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.645	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	53,024	0	79.2	79.2	0.0
2010-Apr-01 Thu	0.645	###	0.645	###	29,880	###	69.0	69.0	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			29.5	29.5	0.0
2010-Mar-29 Mon	###	###	###	###	24,258	0			0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###	22,620	0	31.2	31.2	0.0
2010-Mar-23 Tue	###	###	###	###	2,745	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			25.6	25.6	0.0
2010-Mar-19 Fri	###	###	###	###	42,153	0	###	###	0.0
2010-Mar-18 Thu	###	###	0.58	###	45,443	13,178	###	###	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	38,850	0	90.7	90.7	0.0
2010-Mar-15 Mon	0.645	0.645	###	###	11,486	###	7.2	7.2	0.0
2010-Mar-12 Fri	###	###	###	###	27,723	0	###	###	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###	33,459	0	21.9	21.9	0.0
2010-Mar-09 Tue	###	###	###	###	11,153	0	###	###	0.0
2010-Mar-08 Mon	0.56	###	0.555	###	107,577	29,852	###	###	0.0
2010-Mar-05 Fri	0.55	0.56	0.55	0.56	84,723	47,021	###	###	###
2010-Mar-04 Thu	0.56	0.56	0.53	0.55	233,156	127,070	###	###	###
2010-Mar-03 Wed	###	###	0.57	0.57	92,946	26,489	###	###	###
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	0.57	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	160,680	0	8.2	8.2	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	117,978	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			78.8	78.8	0.0
2010-Feb-19 Fri	###	###	###	###			89.4	89.4	0.0
2010-Feb-18 Thu	###	###	###	###	188,857	0	8.9	8.9	0.0
2010-Feb-17 Wed	###	###	###	###	68,456	0	13.7	13.7	0.0
2010-Feb-16 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2010-Feb-15 Mon	###	0.725	###	0.725			###	###	###
2010-Feb-12 Fri	0.71	0.71	0.7	0.7			22.5	22.5	###
2010-Feb-11 Thu	###	0.71	###	0.71			80.0	80.0	###
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	0.72	0.72	0.72	0.72	0				###
2010-Feb-08 Mon	0.7	0.72	0.685	0.72			###	###	###
2010-Feb-05 Fri	0.685	0.7	###	0.7	39,288	13,750	###	###	###
2010-Feb-04 Thu	0.685	###	###	###	19,450	0	###	###	0.0
2010-Feb-03 Wed	###	0.71	###	0.7			74.6	74.6	###
2010-Feb-02 Tue	0.7	0.725	0.7	0.7			###	###	###
2010-Feb-01 Mon	0.645	###	0.645	0.7	120,526	###	###	###	###
2010-Jan-29 Fri	0.74	0.745	###	0.7	373,441	###	13.1	13.1	###
2010-Jan-28 Thu	0.74	0.74	0.74	0.74	25,654	18,983	###	###	0.1
2010-Jan-27 Wed	0.77	0.77	0.74	0.74			17.2	17.2	0.1
2010-Jan-25 Mon	0.77	0.77	0.74	0.77	79,520	###	61.7	61.7	0.1
2010-Jan-22 Fri	0.75	0.79	0.74	0.77			###	###	0.1
2010-Jan-21 Thu	0.745	0.755	0.74	0.75			81.2	81.2	###
2010-Jan-20 Wed	0.85	0.85	0.7	###			1.9	1.9	0.0
2010-Jan-19 Tue	0.855	0.855	0.84	0.85	66,546	###	40.7	40.7	###
2010-Jan-18 Mon	0.855	0.855	0.845	0.85			27.9	27.9	###
2010-Jan-15 Fri	###	###	0.84	0.86	428,489	###	10.1	10.1	###
2010-Jan-14 Thu	0.88	###	0.875	0.875	72,040	###	###	###	0.1
2010-Jan-13 Wed	0.87	0.89	0.87	0.875	213,552	187,925	###	###	0.1
2010-Jan-12 Tue	0.86	0.87	0.855	0.855			35.9	35.9	###
2010-Jan-11 Mon	0.885	0.89	###	###			17.4	17.4	0.0
2010-Jan-08 Fri	0.88	0.88	0.86	0.88	48,284	###	###	###	0.1
2010-Jan-07 Thu	0.875	0.885	0.87	0.88	68,789	###	71.4	71.4	0.1
2010-Jan-06 Wed	###	0.88	###	0.86			###	###	###
2010-Jan-05 Tue	0.75	###	0.75	###	59,625	22,359	###	###	0.0
2010-Jan-04 Mon	0.74	0.745	0.74	0.745	58,154	43,179	70.3	70.3	###
2009-Dec-31 Thu	0.745	0.745	0.73	0.73	28,827	21,259	###	###	0.1
2009-Dec-30 Wed	0.73	0.745	0.73	0.745	6,179	4,557	84.7	84.7	###
2009-Dec-29 Tue	0.73	0.73	0.725	0.73			###	###	0.1
2009-Dec-24 Thu	0.72	0.725	###	0.725	16,579	###	70.4	70.4	###
2009-Dec-23 Wed	###	###	###	###	22,342	0	62.4	62.4	0.0
2009-Dec-22 Tue	0.72	0.72	0.72	0.72			67.9	67.9	###
2009-Dec-21 Mon	0.73	0.73	0.73	0.73			72.9	72.9	0.1
2009-Dec-18 Fri	0.72	0.72	0.72	0.72			###	###	###
2009-Dec-17 Thu	0.71	0.71	0.71	0.71			###	###	###
2009-Dec-16 Wed	0.75	0.75	###	###	50,754	###	###	###	0.0
2009-Dec-15 Tue	0.755	0.755	0.75	0.75			###	###	###
2009-Dec-14 Mon	0.73	0.75	0.73	0.75	29,883	###	89.0	89.0	###
2009-Dec-11 Fri	0.75	0.75	0.73	0.73			###	###	0.1
2009-Dec-10 Thu	0.75	0.76	0.75	0.75	24,871	18,777	76.7	76.7	###
2009-Dec-09 Wed	0.77	0.775	0.75	0.75	87,221	###	###	###	###
2009-Dec-08 Tue	0.775	0.78	0.77	0.77	60,783	###	###	###	0.1
2009-Dec-07 Mon	0.745	0.775	0.745	###			90.1	90.1	0.0
2009-Dec-04 Fri	0.72	0.745	0.72	0.745	36,743	###	91.1	91.1	###
2009-Dec-03 Thu	###	###	###	###	203,288	0	###	###	0.0
2009-Dec-02 Wed	0.71	0.72	0.71	0.71			69.2	69.2	###
2009-Dec-01 Tue	0.72	0.74	0.72	0.73			###	###	0.1
2009-Nov-30 Mon	###	###	0.7	###			###	###	0.0
2009-Nov-27 Fri	0.76	0.76	0.73	0.75			###	###	###
2009-Nov-26 Thu	0.77	0.79	0.76	0.76			29.1	29.1	0.1
2009-Nov-25 Wed	0.83	0.83	0.75	0.76			2.6	2.6	0.1
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			13.0	13.0	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	0.985	0.985	0.975	0.975	31,253	30,627	29.3	29.3	###
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	1	###	###	###	30,020	0	40.4	40.4	0.0
2009-Nov-16 Mon	1	1	1	1			###	###	###
2009-Nov-13 Fri	###	###	0.985	1	174,424	###	###	###	###
2009-Nov-12 Thu	###	###	1.025	###	70,455	###	###	###	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	1.055	1.055	###	###	70,345	###	36.0	36.0	0.0
2009-Nov-09 Mon	###	###	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	1	1	42,456	21,228	10.3	10.3	###
2009-Nov-04 Wed	###	###	###	###	5,350	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	1	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	39,443	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			28.9	28.9	0.0
2009-Oct-28 Wed	###	###	###	###	96,320	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			89.5	89.5	0.0
2009-Oct-23 Fri	###	###	###	###	188,741	0	90.3	90.3	0.0
2009-Oct-22 Thu	###	###	0.985	1	303,456	149,452	###	###	###
2009-Oct-21 Wed	0.985	1	###	###	114,043	57,021	70.5	70.5	0.0
2009-Oct-20 Tue	###	###	###	0.955	178,780	0	###	###	0.1
2009-Oct-19 Mon	###	###	###	###			84.4	84.4	0.0
2009-Oct-16 Fri	###	###	###	###	19,884	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	139,144	0	###	###	0.0
2009-Oct-14 Wed	###	###	0.88	0.88	48,454	###	13.0	13.0	0.1
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	0.885	###	0.875	###			84.1	84.1	0.0
2009-Oct-09 Fri	###	###	0.88	0.88			###	###	0.1
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	19,041	0	22.3	22.3	0.0
2009-Oct-05 Mon	###	###	###	###	122,429	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	106,087	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###	60,649	0	83.9	83.9	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	0.925	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	0.925	0.925			21.9	21.9	###
2009-Sep-25 Fri	0.945	###	0.945	###			70.4	70.4	0.0
2009-Sep-24 Thu	###	###	###	###	74,945	0	###	###	0.0
2009-Sep-23 Wed	0.945	###	###	###			13.2	13.2	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	154,026	0	93.3	93.3	0.0
2009-Sep-18 Fri	0.89	###	0.89	0.925	269,983	120,142	85.5	85.5	###
2009-Sep-17 Thu	0.89	0.89	0.845	0.86	131,875	###	###	###	###
2009-Sep-16 Wed	###	###	0.86	0.89	238,889	102,722	###	###	###
2009-Sep-15 Tue	0.85	0.88	0.85	0.85	60,481	###	###	###	###
2009-Sep-14 Mon	0.87	0.87	0.84	0.85	118,253	###	###	###	###
2009-Sep-11 Fri	0.86	###	0.855	###	87,744	###	88.8	88.8	0.0
2009-Sep-10 Thu	0.89	0.89	0.85	0.85	51,123	44,477	8.2	8.2	###
2009-Sep-09 Wed	0.885	0.885	0.86	0.86	23,423	###	###	###	###
2009-Sep-08 Tue	0.86	0.87	0.86	0.87	48,179	41,674	70.6	70.6	0.1
2009-Sep-07 Mon	0.83	0.86	0.83	0.86			87.2	87.2	###
2009-Sep-04 Fri	0.87	0.88	0.83	0.83	308,924	###	8.2	8.2	###
2009-Sep-03 Thu	0.85	0.87	0.85	0.85	143,854	###	62.0	62.0	###
2009-Sep-02 Wed	###	###	0.84	0.84	61,656	###	15.3	15.3	###
2009-Sep-01 Tue	0.88	0.88	0.86	###			###	###	0.0
2009-Aug-31 Mon	###	###	0.87	0.88			###	###	0.1
2009-Aug-28 Fri	0.84	0.89	0.84	0.89	158,174	136,820	###	###	###
2009-Aug-27 Thu	###	0.81	0.78	0.81	104,844	83,350	###	###	0.1
2009-Aug-26 Wed	0.86	0.86	0.82	0.84			###	###	###
2009-Aug-25 Tue	###	###	0.88	0.88	27,384	12,048	10.0	10.0	0.1
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	1	1	###	###	13,553	6,776	###	###	0.0
2009-Aug-19 Wed	1	1	###	1			###	###	###
2009-Aug-18 Tue	###	1	###	###			10.4	10.4	0.0
2009-Aug-17 Mon	###	1	###	0.985	48,050	24,025	75.2	75.2	###
2009-Aug-14 Fri	###	1	###	###	88,645	44,322	84.9	84.9	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	0.88	###	188,623	###	###	###	0.0
2009-Aug-11 Tue	###	###	###	###	135,675	0	###	###	0.0
2009-Aug-10 Mon	###	1	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	0.88	0.88	45,050	19,822	###	###	0.1
2009-Aug-06 Thu	###	###	###	###			22.1	22.1	0.0
2009-Aug-05 Wed	###	###	0.88	0.88	34,929	###	28.5	28.5	0.1
2009-Aug-04 Tue	###	###	###	###	79,876	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	69,821	0	###	###	0.0
2009-Jul-31 Fri	###	###	0.88	###	44,370	19,522	###	###	0.0
2009-Jul-30 Thu	0.925	0.925	###	###			###	###	0.0
2009-Jul-29 Wed	0.885	###	0.885	###	64,376	28,486	88.3	88.3	0.0
2009-Jul-28 Tue	0.86	0.87	0.86	0.87			78.7	78.7	0.1
2009-Jul-27 Mon	###	0.85	###	0.85	17,940	7,624	80.2	80.2	###
2009-Jul-24 Fri	0.83	0.83	0.825	0.83	36,524	30,223	70.6	70.6	###
2009-Jul-23 Thu	###	###	###	###	5,450	0	###	###	0.0
2009-Jul-22 Wed	0.83	0.83	0.83	0.83			###	###	###
2009-Jul-21 Tue	0.79	0.83	0.79	0.83			93.4	93.4	###
2009-Jul-20 Mon	###	0.81	0.79	0.79			18.6	18.6	###
2009-Jul-17 Fri	0.8	0.8	###	###			###	###	0.0
2009-Jul-16 Thu	0.8	0.8	0.8	0.8			71.4	71.4	0.1
2009-Jul-15 Wed	###	0.8	###	0.8	15,075	###	###	###	0.1
2009-Jul-14 Tue	0.8	0.8	###	###	7,087	###	21.5	21.5	0.0
2009-Jul-13 Mon	0.81	0.81	0.8	0.8	22,250	###	32.8	32.8	0.1
2009-Jul-10 Fri	0.825	0.825	0.825	0.825			67.1	67.1	0.1
2009-Jul-09 Thu	0.82	0.82	0.82	0.82			66.8	66.8	0.1
2009-Jul-08 Wed	0.82	0.82	0.82	0.82	0				0.1
2009-Jul-07 Tue	0.82	0.82	0.82	0.82	1,120	###	77.9	77.9	0.1
2009-Jul-06 Mon	0.82	0.82	0.8	0.82			###	###	0.1
2009-Jul-03 Fri	0.82	0.82	0.82	0.82			66.4	66.4	0.1
2009-Jul-02 Thu	0.8	0.82	0.8	0.82			85.6	85.6	0.1
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	0.82	0.84	0.79	0.84	59,724	48,675	###	###	###
2009-Jun-26 Fri	0.8	0.82	0.8	0.82			###	###	0.1
2009-Jun-25 Thu	###	0.81	0.78	0.79			###	###	###
2009-Jun-24 Wed	###	###	0.775	0.775			###	###	0.1
2009-Jun-23 Tue	###	0.82	###	0.82			###	###	0.1
2009-Jun-22 Mon	0.82	0.82	###	###	21,450	###	38.8	38.8	0.0
2009-Jun-19 Fri	0.83	0.83	0.825	0.825			35.8	35.8	0.1
2009-Jun-18 Thu	0.83	0.84	0.83	0.84	1,125	###	80.1	80.1	###
2009-Jun-17 Wed	0.82	0.825	0.81	0.825			78.5	78.5	0.1
2009-Jun-16 Tue	0.825	0.83	0.82	0.82	20,526	###	###	###	0.1
2009-Jun-15 Mon	0.83	0.83	0.825	0.83	39,255	32,483	74.1	74.1	###
2009-Jun-12 Fri	0.83	0.83	0.825	0.825			30.4	30.4	0.1
2009-Jun-11 Thu	0.825	0.825	0.825	0.825	16,847	###	###	###	0.1
2009-Jun-10 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2009-Jun-09 Tue	0.86	0.86	0.825	0.825			###	###	0.1
2009-Jun-05 Fri	0.84	0.86	0.82	0.86			80.5	80.5	###
2009-Jun-04 Thu	0.845	0.85	0.845	0.85			76.7	76.7	###
2009-Jun-03 Wed	0.84	0.845	0.84	0.845	10,750	9,056	63.3	63.3	###
2009-Jun-02 Tue	0.84	0.84	0.84	0.84	13,787	11,581	66.2	66.2	###
2009-Jun-01 Mon	0.83	0.84	0.83	###	41,250	34,443	64.0	64.0	0.0
2009-May-29 Fri	0.83	0.85	0.83	0.85			77.7	77.7	###
2009-May-28 Thu	0.825	0.825	0.825	0.825			71.4	71.4	0.1
2009-May-27 Wed	0.83	0.83	0.81	0.83	35,420	29,044	###	###	###
2009-May-26 Tue	###	0.83	###	0.83	12,845	###	78.9	78.9	###
2009-May-25 Mon	0.85	0.85	0.83	0.83			22.5	22.5	###
2009-May-22 Fri	0.85	0.85	0.85	0.85			72.4	72.4	###
2009-May-21 Thu	0.85	0.85	0.85	0.85	0				###
2009-May-20 Wed	0.85	0.85	0.85	0.85			74.2	74.2	###
2009-May-19 Tue	0.85	0.85	0.85	0.85			###	###	###
2009-May-18 Mon	0.85	0.85	0.85	0.85	0				###
2009-May-15 Fri	0.85	0.85	0.85	0.85			70.1	70.1	###
2009-May-14 Thu	0.86	0.86	0.85	0.85			40.8	40.8	###
2009-May-13 Wed	###	###	###	###			85.9	85.9	0.0
2009-May-12 Tue	###	###	###	###			84.6	84.6	0.0
2009-May-11 Mon	###	###	0.925	###			###	###	0.0
2009-May-08 Fri	0.925	0.925	###	###			26.0	26.0	0.0
2009-May-07 Thu	###	0.925	###	0.925			###	###	###
2009-May-06 Wed	0.81	###	0.81	###	13,359	###	96.4	96.4	0.0
2009-May-05 Tue	0.79	###	0.79	0.8			###	###	0.1
2009-May-04 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2009-May-01 Fri	0.75	0.75	0.72	0.75			###	###	###
2009-Apr-30 Thu	0.84	0.84	0.84	0.84			###	###	###
2009-Apr-29 Wed	0.81	0.84	0.81	0.84			85.3	85.3	###
2009-Apr-28 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2009-Apr-27 Mon	0.82	0.82	0.8	0.8			26.1	26.1	0.1
2009-Apr-24 Fri	0.83	0.84	0.82	0.83			###	###	###
2009-Apr-23 Thu	0.84	0.85	0.83	0.85			72.8	72.8	###
2009-Apr-22 Wed	0.875	0.875	###	###			12.4	12.4	0.0
2009-Apr-21 Tue	###	###	0.85	0.85	41,487	###	###	###	###
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	0.89	0.89	0.89	0.89			65.2	65.2	###
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	25,559	0	30.8	30.8	0.0
2009-Mar-27 Fri	###	###	###	###	23,873	0	###	###	0.0
2009-Mar-26 Thu	0.8	###	0.8	###			97.0	97.0	0.0
2009-Mar-25 Wed	0.76	0.77	0.76	0.77			71.7	71.7	0.1
2009-Mar-24 Tue	###	0.76	0.725	0.74			74.6	74.6	0.1
2009-Mar-23 Mon	0.725	0.725	0.725	0.725			###	###	###
2009-Mar-20 Fri	0.71	0.71	0.71	0.71	0				###
2009-Mar-19 Thu	0.75	0.76	0.71	0.71	29,046	21,348	###	###	###
2009-Mar-18 Wed	###	0.71	###	0.71	19,222	6,823	###	###	###
2009-Mar-17 Tue	0.73	0.73	0.7	0.7			9.8	9.8	###
2009-Mar-16 Mon	0.7	0.7	0.7	0.7	70,655	49,458	64.2	64.2	###
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	0.7	0.7	###	###	20,145	7,050	###	###	0.0
2009-Mar-11 Wed	###	0.675	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	0.645	###	0.645			76.1	76.1	###
2009-Mar-03 Tue	###	###	0.59	###	36,550	10,782	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	0.58	###	0.58	0.58			67.4	67.4	###
2009-Feb-26 Thu	###	###	0.56	###			24.8	24.8	0.0
2009-Feb-25 Wed	###	###	###	###	53,557	0	14.6	14.6	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	0.73	0.73	###	0.7	82,745	###	###	###	###
2009-Feb-20 Fri	0.73	0.73	0.73	0.73			78.4	78.4	0.1
2009-Feb-19 Thu	0.81	0.81	0.77	0.77			###	###	0.1
2009-Feb-18 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2009-Feb-17 Tue	0.85	0.85	0.85	0.85	8,043	###	79.0	79.0	###
2009-Feb-16 Mon	0.785	0.82	0.78	0.82	42,557	34,045	###	###	0.1
2009-Feb-13 Fri	0.745	0.76	0.74	0.76			73.6	73.6	0.1
2009-Feb-12 Thu	0.71	0.71	0.71	0.71			67.1	67.1	###
2009-Feb-11 Wed	0.72	0.72	0.7	0.7			13.9	13.9	###
2009-Feb-10 Tue	0.72	0.72	0.72	0.72	0				###
2009-Feb-09 Mon	0.73	0.73	0.72	0.72			###	###	###
2009-Feb-06 Fri	0.74	0.74	0.72	0.72			###	###	###
2009-Feb-05 Thu	0.75	0.75	0.75	0.75			###	###	###
2009-Feb-04 Wed	0.74	0.75	0.74	0.74	75,670	56,374	###	###	0.1
2009-Feb-03 Tue	0.7	###	0.7	0.72	70,459	###	87.1	87.1	###
2009-Feb-02 Mon	0.7	0.7	###	###			18.9	18.9	0.0
2009-Jan-30 Fri	0.72	0.72	###	###	6,143	###	26.0	26.0	0.0
2009-Jan-29 Thu	0.755	0.755	0.72	0.72			###	###	###
2009-Jan-28 Wed	0.74	###	0.74	0.74			70.9	70.9	0.1
2009-Jan-27 Tue	0.775	0.775	0.74	0.74			15.5	15.5	0.1
2009-Jan-23 Fri	0.775	0.775	0.76	0.76			37.2	37.2	0.1
2009-Jan-22 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2009-Jan-21 Wed	0.75	0.75	0.75	0.75	5,620	###	76.0	76.0	###
2009-Jan-20 Tue	0.8	0.8	0.75	0.75			12.2	12.2	###
2009-Jan-19 Mon	0.78	0.83	0.78	0.8			###	###	0.1
2009-Jan-16 Fri	0.78	0.8	0.78	0.8	1,625	1,283	83.4	83.4	0.1
2009-Jan-15 Thu	0.8	0.8	0.78	0.78	10,846	###	27.3	27.3	0.1
2009-Jan-14 Wed	0.82	0.82	0.82	0.82	9,080	7,445	67.8	67.8	0.1
2009-Jan-13 Tue	0.825	0.825	###	0.82			###	###	0.1
2009-Jan-12 Mon	0.82	0.83	0.82	0.83			80.2	80.2	###
2009-Jan-09 Fri	0.78	0.82	0.78	0.81			85.9	85.9	0.1
2009-Jan-08 Thu	0.76	0.77	0.75	0.77			79.9	79.9	0.1
2009-Jan-07 Wed	0.72	0.77	0.72	0.77			###	###	0.1
2009-Jan-06 Tue	0.74	0.74	0.71	0.72			###	###	###
2009-Jan-05 Mon	0.7	0.74	0.7	0.74			###	###	0.1
2009-Jan-02 Fri	0.7	0.7	0.7	0.7			63.4	63.4	###
2008-Dec-31 Wed	0.7	0.7	0.7	0.7			###	###	###
2008-Dec-30 Tue	0.7	0.7	0.7	0.7			61.2	61.2	###
2008-Dec-29 Mon	0.7	0.7	###	###	68,474	###	###	###	0.0
2008-Dec-24 Wed	###	0.7	###	0.7	133,478	###	66.8	66.8	###
2008-Dec-23 Tue	0.73	0.73	###	###	85,973	31,380	###	###	0.0
2008-Dec-22 Mon	0.75	0.75	0.74	0.75	20,950	###	###	###	###
2008-Dec-19 Fri	0.74	0.74	0.74	0.74	0				0.1
2008-Dec-18 Thu	0.76	0.76	0.74	0.74	55,324	###	###	###	0.1
2008-Dec-17 Wed	0.76	0.76	0.76	0.76	0				0.1
2008-Dec-16 Tue	0.75	0.76	0.74	0.76	19,680	###	###	###	0.1
2008-Dec-15 Mon	0.75	0.75	0.74	0.74	1,676	1,248	23.9	23.9	0.1
2008-Dec-12 Fri	0.77	0.77	0.75	0.75			22.3	22.3	###
2008-Dec-11 Thu	0.8	0.8	0.77	0.77	52,925	41,546	21.0	21.0	0.1
2008-Dec-10 Wed	0.78	0.78	0.76	0.76			###	###	0.1
2008-Dec-09 Tue	0.78	0.78	0.78	0.78	0				0.1
2008-Dec-08 Mon	0.76	0.78	0.76	0.78			###	###	0.1
2008-Dec-05 Fri	0.75	0.76	0.75	0.76	12,676	9,570	###	###	0.1
2008-Dec-04 Thu	0.77	0.8	0.76	0.76			###	###	0.1
2008-Dec-03 Wed	0.8	0.8	###	###	62,253	###	###	###	0.0
2008-Dec-02 Tue	0.84	0.84	0.79	0.8			15.2	15.2	0.1
2008-Dec-01 Mon	###	###	0.83	0.83			16.5	16.5	###
2008-Nov-28 Fri	0.87	0.875	0.87	0.87			66.2	66.2	0.1
2008-Nov-27 Thu	0.89	0.89	0.87	0.87	154,573	136,024	23.3	23.3	0.1
2008-Nov-26 Wed	0.89	0.89	0.87	0.87			###	###	0.1
2008-Nov-25 Tue	0.88	###	0.86	###			74.9	74.9	0.0
2008-Nov-24 Mon	0.86	###	0.86	###			89.8	89.8	0.0
2008-Nov-21 Fri	0.86	0.86	0.86	0.86			67.6	67.6	###
2008-Nov-20 Thu	###	###	0.88	0.88			31.4	31.4	0.1
2008-Nov-19 Wed	0.945	0.945	###	###			35.7	35.7	0.0
2008-Nov-18 Tue	1	1	###	###	96,527	###	23.9	23.9	0.0
2008-Nov-17 Mon	1	1	###	1	169,023	###	82.1	82.1	###
2008-Nov-14 Fri	###	###	###	###	30,777	0	###	###	0.0
2008-Nov-13 Thu	1.125	1.125	###	###	39,123	###	###	###	0.0
2008-Nov-12 Wed	###	###	###	1.085			###	###	0.1
2008-Nov-11 Tue	###	###	###	###	134,021	0	###	###	0.0
2008-Nov-10 Mon	1.23	1.23	###	###			19.8	19.8	0.0
2008-Nov-07 Fri	1.24	1.24	1.24	1.24	12,420	###	70.9	70.9	0.1
2008-Nov-06 Thu	1.275	1.275	1.22	1.245			###	###	0.1
2008-Nov-05 Wed	1.29	1.29	###	###	145,650	93,944	22.7	22.7	0.0
2008-Nov-04 Tue	1.29	1.29	1.29	1.29	2,325	###	67.2	67.2	0.1
2008-Nov-03 Mon	1.29	###	1.29	1.29			58.8	58.8	0.1
2008-Oct-31 Fri	1.21	1.27	1.21	1.27			81.0	81.0	###
2008-Oct-30 Thu	###	###	1.2	1.2			###	###	0.1
2008-Oct-29 Wed	###	###	###	###	112,185	0	###	###	0.0
2008-Oct-28 Tue	1.2	1.2	###	1.2	59,370	35,622	78.3	78.3	0.1
2008-Oct-27 Mon	1.26	1.26	1.2	1.25			###	###	###
2008-Oct-24 Fri	1.4	1.4	###	###	60,327	42,228	20.7	20.7	0.0
2008-Oct-23 Thu	1.4	1.4	1.385	1.4	33,521	46,677	###	###	###
2008-Oct-22 Wed	1.4	1.4	1.4	1.4			78.9	78.9	###
2008-Oct-21 Tue	###	1.52	1.45	1.45	101,224	###	###	###	###
2008-Oct-20 Mon	1.45	1.52	1.45	1.45			###	###	###
2008-Oct-17 Fri	1.47	1.485	1.45	1.45			###	###	###
2008-Oct-16 Thu	1.52	###	1.45	1.47	75,272	54,572	###	###	###
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	1.44	1.55	1.44	1.5	134,159	###	###	###	0.1
2008-Oct-13 Mon	1.44	1.44	1.27	###			###	###	0.0
2008-Oct-10 Fri	1.51	1.51	1.25	1.44	83,127	###	###	###	0.1
2008-Oct-09 Thu	1.55	1.56	1.5	1.53	287,959	440,577	42.5	42.5	###
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	1.82	1.82	1.675	1.71	239,127	417,874	###	###	0.1
2008-Oct-06 Mon	1.88	1.88	1.81	1.87	101,656	187,555	54.0	54.0	###
2008-Oct-03 Fri	###	###	1.81	###			18.4	18.4	0.0
2008-Oct-02 Thu	2	2	###	1.975	61,755	61,755	###	###	###
2008-Oct-01 Wed	###	###	1.955	###			###	###	0.0
2008-Sep-30 Tue	2	2	1.955	1.985	18,250	36,089	27.6	27.6	###
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	2.2	2.2	###	###	15,655	17,220	###	###	0.0
2008-Sep-25 Thu	2.23	2.23	###	###			17.9	17.9	0.0
2008-Sep-24 Wed	2.2	2.23	###	2.23	28,049	31,274	###	###	###
2008-Sep-23 Tue	###	###	###	###	26,854	0	81.5	81.5	0.0
2008-Sep-22 Mon	2.2	2.2	###	###			29.6	29.6	0.0
2008-Sep-19 Fri	###	2.2	###	###			###	###	0.0
2008-Sep-18 Thu	###	2.2	###	###			36.5	36.5	0.0
2008-Sep-17 Wed	2.2	2.21	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	10,159	0	###	###	0.0
2008-Sep-15 Mon	2.21	2.21	###	###	41,589	45,955	29.3	29.3	0.0
2008-Sep-12 Fri	###	###	2.21	2.21			###	###	0.2
2008-Sep-11 Thu	###	###	###	###	25,576	0	88.0	88.0	0.0
2008-Sep-10 Wed	###	###	###	###			34.6	34.6	0.0
2008-Sep-09 Tue	###	###	###	###	20,740	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	2.25	###			###	###	0.0
2008-Sep-04 Thu	###	2.45	###	2.4			###	###	###
2008-Sep-03 Wed	2.4	2.43	###	2.43	58,221	###	###	###	###
2008-Sep-02 Tue	2.47	2.47	2.4	2.45	48,349	117,729	###	###	0.2
2008-Sep-01 Mon	2.44	2.5	2.44	2.5			82.1	82.1	0.2
2008-Aug-29 Fri	2.44	2.44	2.41	2.41	77,329	187,522	21.4	21.4	0.2
2008-Aug-28 Thu	2.4	2.4	###	2.4	39,371	47,245	68.0	68.0	###
2008-Aug-27 Wed	###	2.42	###	###	104,751	126,748	71.1	71.1	0.0
2008-Aug-26 Tue	2.4	2.4	###	###			###	###	0.0
2008-Aug-25 Mon	###	2.47	###	2.44	14,357	###	###	###	0.2
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	2.2	2.2	2.2	2.2	0				0.2
2008-Aug-20 Wed	2.2	2.2	2.2	2.2	0				0.2
2008-Aug-19 Tue	2.24	2.24	2.2	2.2			###	###	0.2
2008-Aug-18 Mon	2.24	2.24	2.24	2.24	0				###
2008-Aug-15 Fri	###	###	2.24	2.24			###	###	###
2008-Aug-14 Thu	2.26	###	2.25	###	5,750	###	###	###	0.0
2008-Aug-13 Wed	2.25	2.26	2.24	2.24			###	###	###
2008-Aug-12 Tue	###	2.25	###	2.24	23,446	26,376	###	###	###
2008-Aug-11 Mon	###	###	###	###			86.6	86.6	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	7,378	0	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###	5,622	0	###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###	50,350	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###	34,650	0	###	###	0.0
2008-Jul-29 Tue	###	###	2	2	29,723	29,723	24.6	24.6	0.1
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			72.5	72.5	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	2	2	48,740	48,740	20.5	20.5	0.1
2008-Jul-21 Mon	1.89	###	1.89	###	35,240	###	95.3	95.3	0.0
2008-Jul-18 Fri	###	###	1.87	1.87	58,246	###	###	###	###
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###	18,374	0	33.1	33.1	0.0
2008-Jul-15 Tue	###	###	2	###	14,940	14,940	33.7	33.7	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			6.6	6.6	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	2.2	###	2.2			82.0	82.0	0.2
2008-Jul-08 Tue	2.2	2.2	###	###			39.1	39.1	0.0
2008-Jul-07 Mon	2.25	2.25	2.2	2.2	33,985	###	25.9	25.9	0.2
2008-Jul-04 Fri	2.2	2.25	2.2	2.25			###	###	###
2008-Jul-03 Thu	###	2.42	###	2.2	72,883	88,188	###	###	0.2
2008-Jul-02 Wed	2.5	2.55	2.45	2.45			26.0	26.0	0.2
2008-Jul-01 Tue	2.55	2.55	2.5	2.5			26.1	26.1	0.2
2008-Jun-30 Mon	###	###	2.55	2.55			###	###	0.2
2008-Jun-27 Fri	2.48	2.54	2.48	2.54			###	###	###
2008-Jun-26 Thu	2.5	2.54	2.5	2.5	17,625	###	63.9	63.9	0.2
2008-Jun-25 Wed	2.5	2.5	2.5	2.5			70.9	70.9	0.2
2008-Jun-24 Tue	2.5	2.52	2.5	2.5			72.1	72.1	0.2
2008-Jun-23 Mon	2.5	2.51	2.5	2.5			73.4	73.4	0.2
2008-Jun-20 Fri	2.52	2.58	2.5	2.5			###	###	0.2
2008-Jun-19 Thu	2.51	2.55	2.5	2.55	34,046	###	###	###	0.2
2008-Jun-18 Wed	2.54	2.54	2.5	2.5			###	###	0.2
2008-Jun-17 Tue	2.5	2.55	2.5	2.54			76.3	76.3	###
2008-Jun-16 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2008-Jun-13 Fri	2.51	2.51	2.5	2.5			###	###	0.2
2008-Jun-12 Thu	2.51	2.51	2.51	2.51			###	###	###
2008-Jun-11 Wed	2.48	2.53	2.48	2.53	14,680	36,773	85.7	85.7	###
2008-Jun-10 Tue	2.53	2.53	2.46	2.46			25.4	25.4	0.2
2008-Jun-06 Fri	2.51	2.53	2.5	2.53			77.0	77.0	###
2008-Jun-05 Thu	2.52	2.52	2.5	2.51			43.7	43.7	###
2008-Jun-04 Wed	2.5	2.53	2.48	2.5	77,988	195,359	###	###	0.2
2008-Jun-03 Tue	###	###	2.55	2.56			###	###	0.2
2008-Jun-02 Mon	2.7	2.7	###	###	10,222	###	36.8	36.8	0.0
2008-May-30 Fri	2.72	2.72	2.7	2.7			###	###	0.2
2008-May-29 Thu	2.71	2.75	###	2.7	69,323	###	33.5	33.5	0.2
2008-May-28 Wed	2.75	2.75	2.71	2.71	18,588	50,745	33.7	33.7	###
2008-May-27 Tue	2.77	2.77	2.71	2.75	26,442	72,451	###	###	###
2008-May-26 Mon	2.78	2.78	2.78	2.78			###	###	0.2
2008-May-23 Fri	2.8	2.8	2.78	2.78	12,659	###	###	###	0.2
2008-May-22 Thu	2.85	2.85	2.8	2.8			20.1	20.1	0.2
2008-May-21 Wed	2.79	2.79	2.77	2.78			###	###	0.2
2008-May-20 Tue	2.78	2.79	2.77	2.79			###	###	###
2008-May-19 Mon	2.89	###	2.77	2.78	50,147	69,453	11.2	11.2	0.2
2008-May-16 Fri	###	###	2.85	###	29,540	###	32.0	32.0	0.0
2008-May-15 Thu	2.71	###	2.71	###	29,350	###	94.6	94.6	0.0
2008-May-14 Wed	2.71	2.71	2.7	2.7			33.6	33.6	0.2
2008-May-13 Tue	2.71	2.71	###	2.71	20,688	###	###	###	###
2008-May-12 Mon	2.74	2.74	2.71	2.71			27.7	27.7	###
2008-May-09 Fri	2.7	2.74	2.7	2.74	37,654	###	74.1	74.1	0.2
2008-May-08 Thu	###	2.7	###	2.7			63.9	63.9	0.2
2008-May-07 Wed	###	2.7	###	###	16,776	22,647	###	###	0.0
2008-May-06 Tue	###	###	###	###	21,153	0	###	###	0.0
2008-May-05 Mon	###	2.7	###	###			75.9	75.9	0.0
2008-May-02 Fri	###	2.7	###	2.7	12,557	16,951	79.0	79.0	0.2
2008-May-01 Thu	###	###	###	###	2,355	0	67.3	67.3	0.0
2008-Apr-30 Wed	###	2.7	###	2.7	8,480	11,448	78.1	78.1	0.2
2008-Apr-29 Tue	2.7	2.7	###	###	10,750	###	###	###	0.0
2008-Apr-28 Mon	2.7	2.7	###	###	2,640	###	###	###	0.0
2008-Apr-24 Thu	###	2.71	###	2.7	14,380	19,484	###	###	0.2
2008-Apr-23 Wed	###	###	###	###			21.1	21.1	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			22.8	22.8	0.0
2008-Apr-18 Fri	###	###	###	###			34.9	34.9	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	23,180	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	2.7	2.7	###	###			###	###	0.0
2008-Apr-10 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2008-Apr-09 Wed	2.72	2.75	###	###	40,459	###	23.0	23.0	0.0
2008-Apr-08 Tue	2.74	2.75	2.72	2.72	21,743	###	###	###	0.2
2008-Apr-07 Mon	2.79	2.79	2.7	2.75	33,975	###	22.0	22.0	###
2008-Apr-04 Fri	2.57	2.8	2.57	2.8	109,272	###	###	###	0.2
2008-Apr-03 Thu	2.5	2.55	2.46	2.55			###	###	0.2
2008-Apr-02 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2008-Apr-01 Tue	2.4	2.5	2.4	2.5	19,947	48,870	###	###	0.2
2008-Mar-31 Mon	2.47	2.48	2.4	2.4	34,328	###	16.7	16.7	###
2008-Mar-28 Fri	2.48	2.48	2.45	2.48	38,453	94,786	###	###	0.2
2008-Mar-27 Thu	2.47	2.5	2.47	2.5			###	###	0.2
2008-Mar-26 Wed	2.4	2.43	###	2.43			69.4	69.4	###
2008-Mar-25 Tue	###	2.42	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	2.4	2.42	###	###			21.6	21.6	0.0
2008-Mar-18 Tue	2.43	2.43	###	###			###	###	0.0
2008-Mar-17 Mon	2.41	2.5	2.41	2.48			88.4	88.4	0.2
2008-Mar-14 Fri	###	###	2.5	2.55	8,250	###	11.1	11.1	0.2
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	2.7	###	###	68,825	###	75.4	75.4	0.0
2008-Mar-11 Tue	2.79	2.79	2.5	2.51	87,227	###	4.5	4.5	###
2008-Mar-10 Mon	###	###	2.8	2.85			###	###	###
2008-Mar-07 Fri	###	###	###	###	51,189	0	13.9	13.9	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	23,582	0	77.9	77.9	0.0
2008-Mar-03 Mon	###	###	###	###	40,324	0	###	###	0.0
2008-Feb-29 Fri	3.4	3.4	###	###			28.1	28.1	0.0
2008-Feb-28 Thu	3.43	3.46	3.4	3.4			33.9	33.9	0.2
2008-Feb-27 Wed	3.25	3.43	3.25	3.43			###	###	0.2
2008-Feb-26 Tue	3.25	3.25	3.24	3.25	12,675	###	###	###	0.2
2008-Feb-25 Mon	3.22	3.22	3.2	3.2			###	###	0.2
2008-Feb-22 Fri	###	3.25	###	3.2			74.5	74.5	0.2
2008-Feb-21 Thu	3.2	3.2	###	###			35.0	35.0	0.0
2008-Feb-20 Wed	3.23	3.23	3.2	3.2			36.8	36.8	0.2
2008-Feb-19 Tue	###	3.23	###	3.23			###	###	###
2008-Feb-18 Mon	3.27	3.27	###	###			23.2	23.2	0.0
2008-Feb-15 Fri	3.21	###	3.21	3.25			###	###	0.2
2008-Feb-14 Thu	3.4	3.4	###	###			4.2	4.2	0.0
2008-Feb-13 Wed	3.46	3.46	3.4	3.4			30.2	30.2	0.2
2008-Feb-12 Tue	3.5	3.5	3.42	3.46	94,555	###	###	###	0.2
2008-Feb-11 Mon	3.48	###	3.48	3.48			81.6	81.6	0.2
2008-Feb-08 Fri	3.46	3.46	3.44	3.46			65.7	65.7	0.2
2008-Feb-07 Thu	###	3.45	###	3.45			96.2	96.2	###
2008-Feb-06 Wed	###	###	###	###	70,270	0	87.2	87.2	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			85.6	85.6	0.0
2008-Feb-01 Fri	3	###	3	3	33,745	###	###	###	0.2
2008-Jan-31 Thu	###	###	###	###			29.0	29.0	0.0
2008-Jan-30 Wed	###	###	###	###	13,981	0	###	###	0.0
2008-Jan-29 Tue	3.21	3.21	###	###			17.0	17.0	0.0
2008-Jan-25 Fri	###	3.2	###	3.2	53,040	###	###	###	0.2
2008-Jan-24 Thu	###	###	###	###	34,149	0	23.2	23.2	0.0
2008-Jan-23 Wed	2.71	###	2.71	###	74,587	###	85.6	85.6	0.0
2008-Jan-22 Tue	2.79	2.79	2.46	2.58			37.4	37.4	0.2
2008-Jan-21 Mon	2.88	###	2.85	###	56,342	80,287	85.2	85.2	0.0
2008-Jan-18 Fri	###	###	2.84	###			27.2	27.2	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			43.0	43.0	0.0
2008-Jan-11 Fri	3.26	3.26	3.2	3.2			###	###	0.2
2008-Jan-10 Thu	3.48	3.48	3.26	3.26			###	###	0.2
2008-Jan-09 Wed	###	3.5	###	3.49	29,522	###	97.9	97.9	###
2008-Jan-08 Tue	###	3.2	###	3.2	35,685	###	###	###	0.2
2008-Jan-07 Mon	###	###	3	###			82.4	82.4	0.0
2008-Jan-04 Fri	3.22	3.22	###	###	49,145	79,123	###	###	0.0
2008-Jan-03 Thu	###	###	3.24	3.24			###	###	###
2008-Jan-02 Wed	3.41	3.42	###	###	12,551	###	###	###	0.0
2007-Dec-31 Mon	3.5	3.5	3.5	3.5	1,285	###	###	###	0.3
2007-Dec-28 Fri	3.5	3.5	3.4	3.4			9.3	9.3	0.2
2007-Dec-27 Thu	3.45	3.5	3.45	3.5			77.6	77.6	0.3
2007-Dec-24 Mon	###	3.45	###	3.45			###	###	###
2007-Dec-21 Fri	###	###	3.23	###	20,727	33,474	64.1	64.1	0.0
2007-Dec-20 Thu	3.27	###	3.27	###			85.9	85.9	0.0
2007-Dec-19 Wed	3.27	###	3.27	3.27			###	###	###
2007-Dec-18 Tue	###	###	###	3.29			###	###	###
2007-Dec-17 Mon	3.7	3.7	3.2	3.25			###	###	0.2
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	3.7	3.7	###	3.7	6,644	###	###	###	0.3
2007-Dec-12 Wed	3.7	3.7	###	3.7			###	###	0.3
2007-Dec-11 Tue	3.7	3.73	###	3.73	15,929	###	###	###	###
2007-Dec-10 Mon	###	3.7	###	3.7	18,442	###	82.1	82.1	0.3
2007-Dec-07 Fri	###	###	###	###	36,782	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	3.7	3.77	###	3.7			68.0	68.0	0.3
2007-Dec-03 Mon	###	3.78	###	3.75			###	###	0.3
2007-Nov-30 Fri	###	###	###	###	41,353	0	30.4	30.4	0.0
2007-Nov-29 Thu	3.59	###	3.59	###			84.3	84.3	0.0
2007-Nov-28 Wed	###	###	3.57	3.57			31.6	31.6	0.3
2007-Nov-27 Tue	###	###	3.56	###			28.9	28.9	0.0
2007-Nov-26 Mon	3.56	3.7	3.56	###	82,983	301,228	87.3	87.3	0.0
2007-Nov-23 Fri	3.55	3.57	3.51	3.55			###	###	###
2007-Nov-22 Thu	3.74	3.74	3.51	3.58	55,974	###	###	###	0.3
2007-Nov-21 Wed	3.7	3.78	###	3.75			82.8	82.8	0.3
2007-Nov-20 Tue	3.72	3.72	###	3.7			35.0	35.0	0.3
2007-Nov-19 Mon	3.71	3.8	3.71	3.73			71.8	71.8	###
2007-Nov-16 Fri	3.7	3.7	###	3.7	29,847	###	###	###	0.3
2007-Nov-15 Thu	###	3.7	###	3.7			72.4	72.4	0.3
2007-Nov-14 Wed	###	3.7	###	###			68.5	68.5	0.0
2007-Nov-13 Tue	###	3.7	###	###	58,783	108,748	32.6	32.6	0.0
2007-Nov-12 Mon	###	3.72	###	###			89.3	89.3	0.0
2007-Nov-09 Fri	3.43	###	3.43	###	28,251	48,450	92.4	92.4	0.0
2007-Nov-08 Thu	###	3.5	###	3.4	140,975	###	###	###	0.2
2007-Nov-07 Wed	###	3.43	3.27	3.4	499,621	###	###	###	0.2
2007-Nov-06 Tue	3.25	###	3.25	3.28	300,272	487,942	73.9	73.9	0.2
2007-Nov-05 Mon	3.25	3.26	3.2	3.24	70,750	228,522	###	###	###
2007-Nov-02 Fri	3.2	3.26	###	3.25	132,821	###	74.5	74.5	0.2
2007-Nov-01 Thu	3.24	3.27	3.2	3.2			20.0	20.0	0.2
2007-Oct-31 Wed	###	3.22	###	3.22	93,851	###	###	###	0.2
2007-Oct-30 Tue	###	###	###	###	36,249	0	###	###	0.0
2007-Oct-29 Mon	3.2	3.23	###	###	49,276	79,580	###	###	0.0
2007-Oct-26 Fri	###	3.25	###	###	39,258	###	###	###	0.0
2007-Oct-25 Thu	3.27	3.27	3.2	3.2	18,829	###	21.1	21.1	0.2
2007-Oct-24 Wed	3.27	3.27	###	3.2	25,527	###	22.3	22.3	0.2
2007-Oct-23 Tue	###	3.28	###	3.28			97.1	97.1	0.2
2007-Oct-22 Mon	3	###	###	###			###	###	0.0
2007-Oct-19 Fri	3	###	###	###			###	###	0.0
2007-Oct-18 Thu	3	3	###	###			27.6	27.6	0.0
2007-Oct-17 Wed	###	###	###	###			35.4	35.4	0.0
2007-Oct-16 Tue	###	###	###	###	47,073	0	66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###	19,647	0	###	###	0.0
2007-Oct-12 Fri	2.85	###	2.85	###	13,475	###	###	###	0.0
2007-Oct-11 Thu	###	###	2.78	2.87			15.3	15.3	###
2007-Oct-10 Wed	###	###	###	###	19,322	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	14,081	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	2.83	###	2.83	###			86.9	86.9	0.0
2007-Oct-04 Thu	2.89	###	2.82	2.83			20.9	20.9	0.2
2007-Oct-03 Wed	2.89	###	2.88	2.89			###	###	###
2007-Oct-02 Tue	###	###	2.83	2.87	90,025	127,385	###	###	###
2007-Oct-01 Mon	2.8	2.85	2.8	2.83			77.6	77.6	0.2
2007-Sep-28 Fri	2.75	2.76	2.72	2.76			61.4	61.4	0.2
2007-Sep-27 Thu	2.7	2.75	2.7	2.75			78.0	78.0	###
2007-Sep-26 Wed	2.7	2.76	###	2.75			###	###	###
2007-Sep-25 Tue	###	2.72	###	2.7			###	###	0.2
2007-Sep-24 Mon	2.54	2.72	2.54	###			90.2	90.2	0.0
2007-Sep-21 Fri	2.5	2.55	2.5	2.52	29,829	###	###	###	###
2007-Sep-20 Thu	2.5	2.55	2.5	2.54			80.8	80.8	###
2007-Sep-19 Wed	2.51	2.51	2.47	2.47			###	###	###
2007-Sep-18 Tue	2.5	2.5	2.5	2.5	14,548	36,370	80.0	80.0	0.2
2007-Sep-17 Mon	2.54	2.54	2.43	2.5			22.9	22.9	0.2
2007-Sep-14 Fri	2.56	2.56	2.51	2.55			###	###	0.2
2007-Sep-13 Thu	###	###	2.55	2.55	30,776	###	###	###	0.2
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	2.7	2.7	###	###	92,372	###	18.7	18.7	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			29.7	29.7	0.0
2007-Sep-06 Thu	###	###	###	###			29.1	29.1	0.0
2007-Sep-05 Wed	###	2.72	###	###	37,970	###	###	###	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###	45,242	0	22.9	22.9	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	2.58	###			###	###	0.0
2007-Aug-28 Tue	###	###	2.58	###	38,470	49,626	27.2	27.2	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	2.5	###	82,655	###	###	###	0.0
2007-Aug-22 Wed	###	###	2.5	2.5			13.0	13.0	0.2
2007-Aug-21 Tue	###	###	2.59	###			62.6	62.6	0.0
2007-Aug-20 Mon	2.49	###	###	###	119,073	0	86.4	86.4	0.0
2007-Aug-17 Fri	2.45	2.49	2.28	2.49	146,642	349,741	73.8	73.8	0.2
2007-Aug-16 Thu	###	2.47	2.25	2.47	259,942	###	93.7	93.7	###
2007-Aug-15 Wed	###	###	###	###	69,771	0	###	###	0.0
2007-Aug-14 Tue	###	2.42	###	###			###	###	0.0
2007-Aug-13 Mon	2.42	2.42	2.29	###			13.0	13.0	0.0
2007-Aug-10 Fri	2.55	2.58	2.49	2.49	94,483	###	22.5	22.5	0.2
2007-Aug-09 Thu	###	###	2.56	2.56			21.2	21.2	0.2
2007-Aug-08 Wed	2.58	###	2.58	###	28,580	###	###	###	0.0
2007-Aug-07 Tue	###	###	2.55	2.58			###	###	0.2
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	2.72	2.72	###	###	28,226	38,387	###	###	0.0
2007-Aug-01 Wed	2.7	2.73	###	###	50,650	###	###	###	0.0
2007-Jul-31 Tue	2.7	2.75	###	2.75	88,347	121,477	76.0	76.0	###
2007-Jul-30 Mon	###	###	###	###	63,645	0	20.0	20.0	0.0
2007-Jul-27 Fri	2.7	2.74	###	2.74			###	###	0.2
2007-Jul-26 Thu	2.76	2.76	2.73	2.74	66,683	183,044	###	###	0.2
2007-Jul-25 Wed	2.74	2.74	###	2.7	35,729	48,948	22.4	22.4	0.2
2007-Jul-24 Tue	###	2.74	###	2.74			###	###	0.2
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	2.7	###	2.7			###	###	0.2
2007-Jul-19 Thu	2.72	2.75	###	###			###	###	0.0
2007-Jul-18 Wed	2.75	2.75	###	###	4,650	###	16.7	16.7	0.0
2007-Jul-17 Tue	2.75	2.76	###	###			14.7	14.7	0.0
2007-Jul-16 Mon	2.74	2.75	2.73	2.73			36.2	36.2	###
2007-Jul-13 Fri	2.75	2.78	###	2.71			###	###	###
2007-Jul-12 Thu	2.5	###	2.5	###	24,885	###	93.5	93.5	0.0
2007-Jul-11 Wed	2.41	2.5	###	2.5			###	###	0.2
2007-Jul-10 Tue	2.43	2.43	###	2.4			###	###	###
2007-Jul-09 Mon	2.5	2.5	###	2.42	288,247	###	13.5	13.5	0.2
2007-Jul-06 Fri	2.5	2.56	2.5	2.55	103,045	###	###	###	0.2
2007-Jul-05 Thu	###	###	###	###	75,774	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###	609,153	0	###	###	0.0
2007-Jul-03 Tue	###	2.74	###	###			###	###	0.0
2007-Jul-02 Mon	2.77	2.77	###	###			###	###	0.0
2007-Jun-29 Fri	2.7	2.82	###	2.82			88.0	88.0	###
2007-Jun-28 Thu	2.73	2.75	2.47	2.7	91,651	###	26.6	26.6	0.2
2007-Jun-27 Wed	2.88	2.88	2.71	2.77			###	###	0.2
2007-Jun-26 Tue	###	###	###	###			40.7	40.7	0.0
2007-Jun-25 Mon	###	###	2.85	###	41,080	###	###	###	0.0
2007-Jun-22 Fri	###	###	2.86	2.86			11.9	11.9	0.2
2007-Jun-21 Thu	###	###	###	###	49,272	0	###	###	0.0
2007-Jun-20 Wed	3	3	2.88	###			16.1	16.1	0.0
2007-Jun-19 Tue	###	###	2.86	2.86	96,156	###	###	###	0.2
2007-Jun-18 Mon	3	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	2.88	2.88	70,949	###	###	###	0.2
2007-Jun-14 Thu	###	3	###	3			###	###	0.2
2007-Jun-13 Wed	###	3	###	###			###	###	0.0
2007-Jun-12 Tue	###	3	###	###	52,450	78,675	82.4	82.4	0.0
2007-Jun-08 Fri	2.81	2.85	2.79	2.85			###	###	###
2007-Jun-07 Thu	2.76	2.79	2.75	2.79			###	###	###
2007-Jun-06 Wed	2.78	2.85	2.75	2.79			69.7	69.7	###
2007-Jun-05 Tue	###	2.75	###	2.75			###	###	###
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	2.59	###	2.54	###			###	###	0.0
2007-May-31 Thu	2.59	###	2.54	2.59	36,577	46,452	###	###	0.2
2007-May-30 Wed	###	###	2.55	2.55	61,253	###	###	###	0.2
2007-May-29 Tue	###	###	2.58	###			28.9	28.9	0.0
2007-May-28 Mon	###	###	2.55	###			###	###	0.0
2007-May-25 Fri	2.51	###	2.51	###	161,541	###	89.7	89.7	0.0
2007-May-24 Thu	2.46	2.56	2.42	2.5			83.6	83.6	0.2
2007-May-23 Wed	2.43	2.48	###	2.42	90,322	###	34.4	34.4	0.2
2007-May-22 Tue	2.47	2.47	2.42	2.43			23.6	23.6	###
2007-May-21 Mon	2.4	2.44	###	2.43	236,572	###	76.2	76.2	###
2007-May-18 Fri	2.27	###	2.27	###			###	###	0.0
2007-May-17 Thu	2.25	###	2.25	2.27	94,771	###	###	###	0.2
2007-May-16 Wed	###	2.22	###	2.2	208,949	###	82.6	82.6	0.2
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###	50,974	0	###	###	0.0
2007-May-11 Fri	2.2	2.2	###	###			14.8	14.8	0.0
2007-May-10 Thu	2.25	2.25	2.2	2.2	3,977	8,848	16.2	16.2	0.2
2007-May-09 Wed	2.21	2.25	2.2	2.2	17,943	39,923	###	###	0.2
2007-May-08 Tue	2.2	2.24	2.2	2.24	163,578	363,143	###	###	###
2007-May-07 Mon	2.2	2.2	###	2.2			###	###	0.2
2007-May-04 Fri	2.2	2.2	###	2.2			###	###	0.2
2007-May-03 Thu	2.22	2.25	2.22	2.25			###	###	###
2007-May-02 Wed	2.26	2.26	2.25	2.25			###	###	###
2007-May-01 Tue	2.26	2.29	2.26	2.26	18,859	###	###	###	###
2007-Apr-30 Mon	###	###	2.28	2.29	83,374	95,046	10.4	10.4	###
2007-Apr-27 Fri	###	###	###	###	140,586	0	###	###	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###	27,773	0	69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	30,870	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###	56,080	0	64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###	148,850	0	###	###	0.0
2007-Apr-16 Mon	2.27	###	2.27	###			81.9	81.9	0.0
2007-Apr-13 Fri	###	2.25	###	2.25			###	###	###
2007-Apr-12 Thu	2.21	2.21	###	###			25.0	25.0	0.0
2007-Apr-11 Wed	###	2.23	###	2.23	70,984	79,147	81.9	81.9	###
2007-Apr-10 Tue	###	2.2	###	###	135,576	###	76.6	76.6	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	68,157	0	###	###	0.0
2007-Apr-03 Tue	###	###	2	###			80.1	80.1	0.0
2007-Apr-02 Mon	###	###	###	###	723,078	0	97.1	97.1	0.0
2007-Mar-30 Fri	1.71	1.85	1.71	1.85			95.9	95.9	0.1
2007-Mar-29 Thu	1.78	1.78	###	1.75			###	###	0.1
2007-Mar-28 Wed	1.78	1.8	1.78	1.8			###	###	0.1
2007-Mar-27 Tue	1.83	1.84	1.79	1.8	69,029	125,287	20.5	20.5	0.1
2007-Mar-26 Mon	1.84	1.84	1.78	1.83	39,940	###	30.1	30.1	###
2007-Mar-23 Fri	1.88	1.88	1.84	1.84			###	###	###
2007-Mar-22 Thu	1.89	1.89	1.875	1.88			30.0	30.0	0.1
2007-Mar-21 Wed	###	###	###	###			36.1	36.1	0.0
2007-Mar-20 Tue	###	###	###	###	19,825	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			26.1	26.1	0.0
2007-Mar-16 Fri	###	###	###	###	95,988	0	67.8	67.8	0.0
2007-Mar-15 Thu	1.87	###	1.87	###			###	###	0.0
2007-Mar-14 Wed	1.85	1.85	1.84	1.84			###	###	###
2007-Mar-13 Tue	###	###	1.88	1.88			30.7	30.7	0.1
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	1.89	1.89	34,222	###	30.0	30.0	###
2007-Mar-08 Thu	1.88	###	1.875	###	18,078	16,948	78.0	78.0	0.0
2007-Mar-07 Wed	###	1.89	###	1.89			73.1	73.1	###
2007-Mar-06 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2007-Mar-05 Mon	1.85	1.85	1.82	1.82	36,550	###	###	###	###
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	1.85	###	1.84	###	38,320	35,254	###	###	0.0
2007-Feb-28 Wed	1.82	1.85	1.82	1.84	50,650	92,942	###	###	###
2007-Feb-27 Tue	1.86	###	1.86	###	54,750	###	90.1	90.1	0.0
2007-Feb-26 Mon	###	###	1.86	1.86	16,750	15,577	###	###	0.1
2007-Feb-23 Fri	1.86	1.86	1.86	1.86			65.8	65.8	0.1
2007-Feb-22 Thu	1.82	###	1.82	###			###	###	0.0
2007-Feb-21 Wed	1.85	1.87	###	1.82	23,020	21,523	26.2	26.2	###
2007-Feb-20 Tue	###	###	1.85	1.85	20,972	###	###	###	0.1
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	1.88	###			69.8	69.8	0.0
2007-Feb-15 Thu	1.86	###	1.86	###	68,973	64,144	87.1	87.1	0.0
2007-Feb-14 Wed	1.875	1.88	1.86	1.88	29,452	55,075	###	###	0.1
2007-Feb-13 Tue	1.875	1.875	1.86	1.86			###	###	0.1
2007-Feb-12 Mon	1.89	1.89	1.86	1.875			31.6	31.6	###
2007-Feb-09 Fri	1.84	1.89	1.8	1.89	517,856	955,444	84.6	84.6	###
2007-Feb-08 Thu	1.81	1.84	1.81	1.84			###	###	###
2007-Feb-07 Wed	1.84	1.84	1.81	1.81			###	###	###
2007-Feb-06 Tue	1.81	1.85	1.81	1.85	8,648	15,825	###	###	0.1
2007-Feb-05 Mon	###	###	1.81	1.81	59,352	###	9.0	9.0	###
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	1.88	1.88			###	###	0.1
2007-Jan-31 Wed	1.89	###	1.88	###			###	###	0.0
2007-Jan-30 Tue	###	###	1.87	1.88	67,188	62,820	13.6	13.6	0.1
2007-Jan-29 Mon	###	###	###	###	98,152	0	15.3	15.3	0.0
2007-Jan-25 Thu	###	###	###	###	145,747	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###	29,145	0	###	###	0.0
2007-Jan-22 Mon	1.945	1.945	###	###	97,120	94,449	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	42,452	0	83.2	83.2	0.0
2007-Jan-18 Thu	1.89	###	1.89	1.89			68.4	68.4	###
2007-Jan-17 Wed	1.87	###	1.87	###			81.3	81.3	0.0
2007-Jan-16 Tue	###	###	1.88	###			61.9	61.9	0.0
2007-Jan-15 Mon	1.72	1.985	1.72	1.985	85,374	158,155	99.3	99.3	###
2007-Jan-12 Fri	###	###	###	###	7,025	0	###	###	0.0
2007-Jan-11 Thu	###	1.7	###	###	83,758	###	###	###	0.0
2007-Jan-10 Wed	###	###	###	1.7			###	###	###
2007-Jan-09 Tue	1.86	1.86	1.775	1.78			6.3	6.3	0.1
2007-Jan-08 Mon	1.87	1.87	1.87	1.87	5,347	###	###	###	###
2007-Jan-05 Fri	###	###	###	###			26.4	26.4	0.0
2007-Jan-04 Thu	###	###	###	###			34.6	34.6	0.0
2007-Jan-03 Wed	###	###	###	###			74.9	74.9	0.0
2007-Jan-02 Tue	###	###	###	###			16.6	16.6	0.0
2006-Dec-29 Fri	###	###	###	###			21.5	21.5	0.0
2006-Dec-28 Thu	###	###	###	###			78.3	78.3	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	54,645	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	5,379	0	70.7	70.7	0.0
2006-Dec-18 Mon	###	###	1.89	###	40,085	37,880	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			26.5	26.5	0.0
2006-Dec-14 Thu	1.85	###	1.85	###	114,781	106,172	93.0	93.0	0.0
2006-Dec-13 Wed	###	1.85	###	1.85			75.6	75.6	0.1
2006-Dec-12 Tue	1.75	1.8	1.73	1.8			###	###	0.1
2006-Dec-11 Mon	1.75	1.75	1.74	1.75			67.3	67.3	0.1
2006-Dec-08 Fri	1.72	1.75	1.72	1.75	43,822	###	###	###	0.1
2006-Dec-07 Thu	1.72	1.72	1.72	1.72	17,849	###	68.2	68.2	0.1
2006-Dec-06 Wed	1.71	1.75	1.71	1.72	52,459	90,754	71.2	71.2	0.1
2006-Dec-05 Tue	###	1.75	###	1.7	76,324	66,783	###	###	###
2006-Dec-04 Mon	1.74	1.745	###	###	83,949	73,245	###	###	0.0
2006-Dec-01 Fri	1.73	1.74	1.73	1.74	13,744	23,845	###	###	0.1
2006-Nov-30 Thu	1.74	1.75	1.73	1.73			###	###	###
2006-Nov-29 Wed	1.78	1.78	1.75	1.75	37,041	65,377	###	###	0.1
2006-Nov-28 Tue	1.81	1.81	1.8	1.8	160,185	###	###	###	0.1
2006-Nov-27 Mon	1.785	1.85	1.785	1.8			###	###	0.1
2006-Nov-24 Fri	1.7	1.75	1.7	1.75			87.9	87.9	0.1
2006-Nov-23 Thu	###	###	###	###	116,027	0	###	###	0.0
2006-Nov-22 Wed	###	###	1.645	1.645			###	###	0.1
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	80,742	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	70,475	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###	6,850	0	77.2	77.2	0.0
2006-Nov-13 Mon	###	###	###	###	54,927	0	12.3	12.3	0.0