Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 02:19:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

113 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2010-Dec-29 Wed 0.88 ### 0.88 ### 80,024 ### 82.2 82.2 0.0
2010-Dec-24 Fri ### ### 0.87 0.87 83,240 ### 5.1 5.1 0.1
2010-Dec-23 Thu ### ### ### ### 19,950 0 22.0 22.0 0.0
2010-Dec-22 Wed ### 0.925 ### ### 34,750 16,071 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 21.1 21.1 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.81 ### 0.81 0.87 38,757 ### ### ### 0.1
2010-Dec-14 Tue 0.82 0.84 ### 0.84 ### ### ###
2010-Dec-13 Mon ### ### 0.8 0.8 41,743 ### 32.3 32.3 0.1
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.82 0.82 ### ### 6,085 ### ### ### 0.0
2010-Dec-06 Mon 0.82 0.82 ### 0.82 68.4 68.4 0.1
2010-Dec-03 Fri 0.84 0.84 0.83 0.83 27.0 27.0 ###
2010-Dec-02 Thu 0.845 0.845 0.83 0.84 92,840 77,753 ### ### ###
2010-Dec-01 Wed 0.825 0.84 0.8 0.84 121,370 99,523 ### ### ###
2010-Nov-30 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Nov-29 Mon 0.8 0.8 0.8 0.8 13,743 ### ### ### 0.1
2010-Nov-26 Fri ### ### ### ### 90.2 90.2 0.0
2010-Nov-25 Thu 0.78 0.78 ### ### 9,829 ### 16.6 16.6 0.0
2010-Nov-24 Wed 0.755 0.78 0.75 0.78 81,676 62,482 86.5 86.5 0.1
2010-Nov-23 Tue 0.8 0.8 0.78 0.78 95,940 ### 24.0 24.0 0.1
2010-Nov-22 Mon ### ### 0.8 0.8 ### ### 0.1
2010-Nov-19 Fri 0.84 0.84 ### 0.8 8.3 8.3 0.1
2010-Nov-18 Thu 0.8 0.8 0.8 0.8 4,250 ### 65.2 65.2 0.1
2010-Nov-17 Wed 0.81 0.81 0.79 0.8 ### ### 0.1
2010-Nov-16 Tue 0.81 0.81 0.81 0.81 73.4 73.4 0.1
2010-Nov-15 Mon 0.84 0.84 0.84 0.84 ### ### ###
2010-Nov-12 Fri 0.8 ### 0.8 0.8 32,647 13,058 ### ### 0.1
2010-Nov-11 Thu 0.84 0.84 0.8 0.8 5.6 5.6 0.1
2010-Nov-10 Wed 0.84 0.84 0.84 0.84 ### ### ###
2010-Nov-09 Tue 0.81 0.81 0.8 0.8 134,252 108,072 24.5 24.5 0.1
2010-Nov-08 Mon 0.83 0.85 0.81 0.81 140,778 116,845 19.7 19.7 0.1
2010-Nov-05 Fri 0.83 ### 0.825 0.825 29.2 29.2 0.1
2010-Nov-04 Thu 0.84 0.84 0.82 0.825 94,376 ### 20.3 20.3 0.1
2010-Nov-03 Wed 0.84 0.845 0.84 0.84 67.1 67.1 ###
2010-Nov-02 Tue 0.845 0.855 0.845 0.855 30,956 ### 79.7 79.7 ###
2010-Nov-01 Mon 0.84 0.845 ### 0.845 ### ### ###
2010-Oct-29 Fri 0.84 0.845 ### 0.84 ### ### ###
2010-Oct-28 Thu ### 0.84 0.83 ### ### ### 0.0
2010-Oct-27 Wed 0.83 0.83 0.83 0.83 77.8 77.8 ###
2010-Oct-26 Tue 0.825 0.83 0.825 0.83 75.7 75.7 ###
2010-Oct-25 Mon 0.83 0.84 0.82 0.83 58.8 58.8 ###
2010-Oct-22 Fri 0.83 ### 0.825 ### 74,385 30,683 70.6 70.6 0.0
2010-Oct-21 Thu ### ### 0.83 0.83 ### ### ###
2010-Oct-20 Wed 0.83 0.845 0.83 0.845 41,484 34,742 ### ### ###
2010-Oct-19 Tue 0.82 ### 0.82 0.83 80.6 80.6 ###
2010-Oct-18 Mon 0.85 0.86 ### 0.86 64,378 27,682 82.6 82.6 ###
2010-Oct-15 Fri ### ### 0.875 0.875 12.1 12.1 0.1
2010-Oct-14 Thu ### ### 0.89 ### 134,083 ### ### ### 0.0
2010-Oct-13 Wed 0.875 ### 0.875 0.875 171,229 ### ### ### 0.1
2010-Oct-12 Tue 0.84 0.86 0.84 0.86 93,080 ### ### ### ###
2010-Oct-11 Mon 0.85 0.85 0.84 0.85 91,820 77,587 67.3 67.3 ###
2010-Oct-08 Fri ### 0.86 ### 0.85 119,083 ### 78.2 78.2 ###
2010-Oct-07 Thu 0.83 0.83 0.82 0.82 23,077 ### 19.8 19.8 0.1
2010-Oct-06 Wed 0.86 0.86 0.82 0.82 62,640 ### 7.3 7.3 0.1
2010-Oct-05 Tue ### 0.85 ### 0.84 163,089 ### ### ### ###
2010-Oct-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Oct-01 Fri 0.79 ### 0.79 ### ### ### 0.0
2010-Sep-30 Thu 0.78 0.79 0.76 0.79 83.7 83.7 ###
2010-Sep-29 Wed 0.77 0.785 0.76 0.78 ### ### 0.1
2010-Sep-28 Tue 0.785 0.785 0.785 0.785 826 648 ### ### ###
2010-Sep-27 Mon 0.785 0.8 0.785 0.79 35,874 ### 74.2 74.2 ###
2010-Sep-24 Fri 0.785 0.785 0.785 0.785 70.6 70.6 ###
2010-Sep-23 Thu ### ### 0.785 0.785 25,620 10,055 ### ### ###
2010-Sep-22 Wed 0.79 ### 0.79 ### 73.6 73.6 0.0
2010-Sep-21 Tue 0.8 0.8 0.78 0.78 411,785 ### 20.1 20.1 0.1
2010-Sep-20 Mon ### 0.8 ### 0.78 ### ### 0.1
2010-Sep-17 Fri 0.8 0.8 0.75 ### ### ### 0.0
2010-Sep-16 Thu 0.84 0.84 0.8 0.8 50,050 41,041 8.6 8.6 0.1
2010-Sep-15 Wed 0.83 0.88 0.83 0.83 65.9 65.9 ###
2010-Sep-14 Tue 0.785 0.83 ### 0.8 81.7 81.7 0.1
2010-Sep-13 Mon ### 0.76 ### 0.76 74,971 28,488 96.3 96.3 0.1
2010-Sep-10 Fri ### 0.74 ### 0.7 982,642 363,577 95.9 95.9 ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 144,157 0 15.6 15.6 0.0
2010-Sep-06 Mon ### ### ### ### 42,676 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### 0.645 ### 0.645 ### ### ###
2010-Sep-01 Wed 0.625 0.625 0.585 0.625 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon 0.655 ### 0.655 ### ### ### 0.0
2010-Aug-27 Fri 0.55 ### 0.55 0.655 442,145 121,589 99.5 99.5 ###
2010-Aug-26 Thu 0.57 0.57 0.545 0.545 755 420 ### ### 0.0
2010-Aug-25 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-24 Tue 0.57 0.58 0.57 0.58 ### ### ###
2010-Aug-23 Mon 0.545 0.545 0.545 0.545 72.8 72.8 0.0
2010-Aug-20 Fri 0.545 0.545 0.545 0.545 9,829 5,356 ### ### 0.0
2010-Aug-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Aug-18 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Aug-17 Tue 0.55 0.55 0.54 0.54 45,743 24,929 ### ### 0.0
2010-Aug-16 Mon 0.555 0.555 0.555 0.555 ### ### ###
2010-Aug-13 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Aug-12 Thu 0.56 0.56 0.55 0.55 85,673 47,548 ### ### ###
2010-Aug-11 Wed 0.57 0.57 0.57 0.57 2,250 1,282 ### ### ###
2010-Aug-10 Tue 0.57 0.57 0.56 0.57 ### ### ###
2010-Aug-09 Mon 0.55 0.55 0.55 0.55 61.3 61.3 ###
2010-Aug-06 Fri 0.58 0.58 0.55 0.55 4.5 4.5 ###
2010-Aug-05 Thu 0.54 0.54 0.54 0.54 65.2 65.2 0.0
2010-Aug-04 Wed 0.54 ### 0.54 0.54 73,747 ### ### ### 0.0
2010-Aug-03 Tue 0.55 0.56 0.53 0.53 ### ### 0.0
2010-Aug-02 Mon ### ### 0.53 0.53 21,374 ### 19.3 19.3 0.0
2010-Jul-30 Fri 0.56 0.56 0.555 0.555 23.6 23.6 ###
2010-Jul-29 Thu 0.53 0.53 0.53 0.53 22,089 ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.525 0.53 0.525 0.53 14,152 ### ### ### 0.0
2010-Jul-27 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Jul-26 Mon 0.525 0.525 0.525 0.525 0 0.0
2010-Jul-23 Fri 0.55 0.55 0.525 0.525 6.8 6.8 0.0
2010-Jul-22 Thu 0.525 0.525 0.525 0.525 72.6 72.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 14:19:55 thru 2025-05-14 14:19:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000