End of day Prices (full format), 600 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Nov-08 Wed
| ###
| 1.685
| ###
| ###
| 48,048
| 40,480
| 72.5
| 72.5
| 0.0 |
2006-Nov-07 Tue
| 1.74
| 1.74
| ###
| ###
| 32,847
| 28,576
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| 1.75
| ###
| 1.74
| 118,154
| 103,384
| 92.5
| 92.5
| 0.1 |
2006-Nov-03 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 1.52
| 1.59
| 1.52
| 1.59
| 19,542
| 30,387
| 92.1
| 92.1
| ### |
2006-Nov-01 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| 1.51
| 1.51
| 1.5
| 1.5
| 12,345
| 18,579
| 31.0
| 31.0
| 0.1 |
2006-Oct-30 Mon
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.51
| 1.54
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| 1.47
| 1.55
| 1.47
| 1.54
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 65.6
| 65.6
| 0.1 |
2006-Oct-24 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 73.7
| 73.7
| 0.1 |
2006-Oct-23 Mon
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 81.3
| 81.3
| 0.1 |
2006-Oct-20 Fri
| 1.44
| 1.44
| 1.43
| 1.43
| 35,475
| ###
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Oct-18 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.46
| 1.46
| 1.44
| 1.44
| 36,944
| ###
| 19.6
| 19.6
| 0.1 |
2006-Oct-13 Fri
| 1.43
| 1.48
| 1.375
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.43
| 1.46
| 1.43
| 1.43
| 81,825
| ###
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| 1.41
| ###
| 1.41
| 105,221
| 74,180
| 82.1
| 82.1
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 83.8
| 83.8
| ### |
2006-Oct-02 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 58.1
| 58.1
| 0.1 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| 76.4
| 76.4
| 0.1 |
2006-Sep-26 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
2006-Sep-25 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 29,450
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| ###
| ###
| 1.2
| 1.2
|
|
| 22.4
| 22.4
| 0.1 |
2006-Sep-14 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 79.6
| 79.6
| 0.1 |
2006-Sep-13 Wed
| 1.24
| 1.25
| 1.24
| 1.24
| 34,878
| 43,423
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.24
| 1.24
| 1.23
| 1.23
| 11,182
| ###
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 24,340
| 30,181
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| 1.23
| 1.28
| 1.22
| 1.23
|
|
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 28.2
| 28.2
| 0.1 |
2006-Sep-05 Tue
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Sep-04 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 69.1
| 69.1
| 0.1 |
2006-Aug-31 Thu
| ###
| ###
| 1.22
| 1.22
|
|
| 18.4
| 18.4
| 0.1 |
2006-Aug-30 Wed
| 1.225
| 1.23
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.24
| 1.24
| 1.225
| 1.225
| 46,053
| ###
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 1.225
| 1.23
| 1.22
| 1.23
| 39,643
| ###
| 62.8
| 62.8
| 0.1 |
2006-Aug-24 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 16,070
| ###
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 74,180
| 91,241
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| 1.245
| 1.245
| 1.23
| 1.23
| 6,950
| ###
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 14.8
| 14.8
| 0.1 |
2006-Aug-16 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 8,040
| ###
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 1.23
| 1.24
| 1.23
| 1.24
| 14,140
| ###
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 68.2
| 68.2
| 0.1 |
2006-Aug-11 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 41,750
| ###
| 76.9
| 76.9
| 0.1 |
2006-Aug-10 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 68.7
| 68.7
| 0.1 |
2006-Aug-09 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 80.9
| 80.9
| ### |
2006-Aug-08 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Aug-07 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 25.7
| 25.7
| ### |
2006-Aug-02 Wed
| ###
| 1.27
| 1.26
| 1.26
| 109,370
| 138,353
| ###
| ###
| ### |
2006-Aug-01 Tue
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| 79.6
| 79.6
| ### |
2006-Jul-31 Mon
| 1.25
| 1.26
| 1.25
| 1.26
| 29,684
| 37,253
| 76.2
| 76.2
| ### |
2006-Jul-28 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 2,250
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.28
| ###
| 1.24
| 1.28
| 222,885
| 138,188
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.23
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 70.2
| 70.2
| 0.1 |
2006-Jul-24 Mon
| 1.225
| 1.23
| 1.225
| 1.225
|
|
| 75.8
| 75.8
| 0.1 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 85,123
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3,377
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 39,750
| 0
| 87.0
| 87.0
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 136,153
| 0
| 67.7
| 67.7
| 0.0 |
2006-Jun-27 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 1
| 1
| 1
| 1
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 1
| 1
| 1
| 1
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 1
| 1
| 0.985
| 0.985
|
|
| 29.3
| 29.3
| ### |
2006-Jun-16 Fri
| 0.975
| 1
| 0.975
| 1
| 23,920
| 23,621
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.955
| 0.955
| 43,324
| 20,687
| 20.9
| 20.9
| 0.1 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 57,970
| 0
| 49.0
| 49.0
| 0.0 |
2006-Jun-09 Fri
| 1
| 1
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2006-Jun-08 Thu
| 1
| 1
| 1
| 1
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 1.025
| 1.025
| 1
| 1
| 16,925
| ###
| 16.0
| 16.0
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 82.7
| 82.7
| 0.1 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 11,875
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 47,425
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 11,886
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2006-May-10 Wed
| 0.975
| 0.975
| ###
| ###
| 25,943
| 12,647
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 0.955
| ###
| ###
| ###
| 40,072
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 23,725
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 28,275
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.985
| 0.985
| ###
| ###
| 14,150
| ###
| 38.8
| 38.8
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| 0.985
|
|
| 26.9
| 26.9
| ### |
2006-Apr-28 Fri
| 1
| ###
| 0.985
| 0.985
| 30,041
| ###
| 26.4
| 26.4
| ### |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| 1
| ###
| 1
| 83,959
| 41,979
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 1
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 0.945
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 1
| 1
|
|
| 29.6
| 29.6
| ### |
2006-Apr-13 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Apr-06 Thu
| 1.025
| 1.025
| ###
| ###
| 27,175
| 13,927
| 20.5
| 20.5
| 0.0 |
2006-Apr-05 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 65.4
| 65.4
| 0.1 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 5,952
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 49,171
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 39,680
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 1
| 0.985
| 1
|
|
| 77.8
| 77.8
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 13,770
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 9,345
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 1.085
| ###
| 137,147
| ###
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 144,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 199,483
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 94,884
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 52,544
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 1
| 1
| 1
| 1
| 50,722
| 50,722
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 1
| 1
| 1
| 1
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 1
| 1
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 24,186
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 51,348
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 112,650
| 0
| 18.4
| 18.4
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 38,150
| 0
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Jan-13 Fri
| 1
| ###
| 1
| ###
| 72,145
| 36,072
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 1
| 1
| 1
| 1
| 88,271
| 88,271
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1
| 1
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2006-Jan-09 Mon
| ###
| 1
| ###
| 1
|
|
| 83.5
| 83.5
| ### |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| 3.1
| 3.1
| 0.1 |
2005-Dec-28 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 12,970
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 12,970
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 36,474
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.85
| 0.87
| 0.85
| 0.85
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 30,326
| 25,777
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| 0.79
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Nov-16 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.4
| 68.4
| 0.1 |
2005-Nov-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.6
| 81.6
| ### |
2005-Nov-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 30.1
| 30.1
| ### |
2005-Nov-04 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 28.0
| 28.0
| ### |
2005-Nov-03 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 63.8
| 63.8
| 0.1 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0.73
| 0.73
| 0.72
| 0.72
| 43,859
| ###
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.3
| 70.3
| 0.1 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.0
| 65.0
| 0.1 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 82.6
| 82.6
| 0.1 |
2005-Oct-04 Tue
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 7,547
| 5,924
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 70.7
| 70.7
| 0.1 |
2005-Sep-26 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.4
| 65.4
| 0.1 |
2005-Sep-23 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 20,229
| 15,879
| 19.4
| 19.4
| 0.1 |
2005-Sep-22 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 36,155
| 27,477
| 65.0
| 65.0
| 0.1 |
2005-Sep-21 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Sep-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.78
| 0.785
| 0.78
| 0.78
| 89,146
| 69,756
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 0.78
| 0.82
| 0.755
| 0.76
| 35,142
| 27,674
| 12.0
| 12.0
| 0.1 |
2005-Sep-07 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 11,024
| 8,323
| 78.4
| 78.4
| 0.1 |
2005-Sep-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Sep-02 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Sep-01 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Aug-31 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-Aug-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-Aug-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-Aug-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 6,650
| 5,187
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 79.8
| 79.8
| ### |
2005-Aug-15 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| 31,040
| 21,883
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 3,086
| 2,221
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 45,489
| 32,752
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 80.8
| 80.8
| ### |
2005-Aug-09 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 3,348
| ###
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.1
| 89.1
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 2,188
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 37,980
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 10,540
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 19,147
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 4,124
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 6,085
| 0
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 5,749
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 13,850
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.59
| ###
| 329,420
| 97,178
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 24.5
| 24.5
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 0.59
| 0.59
| 4,375
| ###
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Jun-02 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 13,859
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 1,152
| 679
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.59
| 0.59
| 16,986
| ###
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 9,789
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-May-12 Thu
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 8,350
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.625
| 0.625
| 3,225
| ###
| 34.7
| 34.7
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 51,859
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,785
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 19,272
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 43,075
| 0
| 21.2
| 21.2
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 26,187
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 1,189
| 677
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 4,750
| 2,755
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 1,750
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.59
| 0.59
| 0.55
| 0.55
| 41,689
| ###
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.1
| 18.1
| ### |
2005-Jan-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 20.4
| 20.4
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.59
| 0.59
| 19,176
| 5,656
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 4,577
| 2,654
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.58
| ###
| 0.58
| ###
| 63,040
| 18,281
| 93.4
| 93.4
| 0.0 |
2004-Dec-29 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.58
| 0.58
| 0.49
| 0.49
|
|
| 0.4
| 0.4
| ### |
2004-Dec-10 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Dec-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,186
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.59
| ###
| 0.55
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2004-Nov-30 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 3,050
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 73,189
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 5,120
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Oct-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 880
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 7,720
| 4,477
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 3,280
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 20,321
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 11,273
| 0
| 86.1
| 86.1
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 76,622
| 0
| 17.1
| 17.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 31,958
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 2,679
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 3,328
| ###
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 7,775
| ###
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| 27,321
| 14,753
| 93.0
| 93.0
| ### |
2004-Sep-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 13,152
| ###
| 16.2
| 16.2
| 0.0 |
2004-Sep-10 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 47,786
| ###
| 7.4
| 7.4
| 0.0 |
2004-Sep-09 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.2
| 14.2
| 0.0 |
2004-Sep-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 14,324
| ###
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 14.5
| 14.5
| ### |
2004-Sep-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 6.0
| 6.0
| ### |
2004-Aug-26 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 8.3
| 8.3
| ### |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 20,328
| 0
| 85.6
| 85.6
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 89,354
| 0
| 91.3
| 91.3
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 21,658
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.59
| 0.59
| 21,942
| 6,472
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 13.2
| 13.2
| 0.0 |
2004-Jul-29 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 5,020
| ###
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 20,980
| ###
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.9
| 19.9
| ### |
2004-Jul-19 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 8,750
| ###
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
|