Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:27:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section



End of day Prices (full format),

600 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2006-Nov-10 Fri ### ### ### ### 70.0 70.0 0.0
2006-Nov-09 Thu ### ### ### ### 15.9 15.9 0.0
2006-Nov-08 Wed ### 1.685 ### ### 48,048 40,480 72.5 72.5 0.0
2006-Nov-07 Tue 1.74 1.74 ### ### 32,847 28,576 ### ### 0.0
2006-Nov-06 Mon ### 1.75 ### 1.74 118,154 103,384 92.5 92.5 0.1
2006-Nov-03 Fri 1.58 ### 1.57 ### ### ### 0.0
2006-Nov-02 Thu 1.52 1.59 1.52 1.59 19,542 30,387 92.1 92.1 ###
2006-Nov-01 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2006-Oct-31 Tue 1.51 1.51 1.5 1.5 12,345 18,579 31.0 31.0 0.1
2006-Oct-30 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2006-Oct-27 Fri 1.51 1.54 1.5 1.525 ### ### 0.1
2006-Oct-26 Thu 1.47 1.55 1.47 1.54 ### ### ###
2006-Oct-25 Wed 1.46 1.46 1.45 1.46 65.6 65.6 0.1
2006-Oct-24 Tue 1.46 1.46 1.46 1.46 73.7 73.7 0.1
2006-Oct-23 Mon 1.44 1.46 1.44 1.46 81.3 81.3 0.1
2006-Oct-20 Fri 1.44 1.44 1.43 1.43 35,475 ### ### ### 0.1
2006-Oct-19 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2006-Oct-18 Wed 1.44 1.45 1.44 1.45 ### ### ###
2006-Oct-17 Tue 1.46 1.46 1.45 1.45 ### ### ###
2006-Oct-16 Mon 1.46 1.46 1.44 1.44 36,944 ### 19.6 19.6 0.1
2006-Oct-13 Fri 1.43 1.48 1.375 1.46 ### ### 0.1
2006-Oct-12 Thu 1.43 1.46 1.43 1.43 81,825 ### ### ### 0.1
2006-Oct-11 Wed ### 1.41 ### 1.41 105,221 74,180 82.1 82.1 ###
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu 1.29 ### 1.28 ### ### ### 0.0
2006-Oct-04 Wed 1.27 1.29 1.27 1.29 ### ### 0.1
2006-Oct-03 Tue 1.25 1.27 1.25 1.27 83.8 83.8 ###
2006-Oct-02 Mon 1.24 1.25 1.24 1.25 ### ### ###
2006-Sep-29 Fri 1.245 1.245 1.245 1.245 58.1 58.1 0.1
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 1.21 1.23 1.21 1.23 76.4 76.4 0.1
2006-Sep-26 Tue 1.2 1.2 1.2 1.2 71.5 71.5 0.1
2006-Sep-25 Mon ### 1.2 ### 1.2 ### ### 0.1
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 29,450 0 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.21 1.21 1.21 1.21 72.4 72.4 ###
2006-Sep-18 Mon 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2006-Sep-15 Fri ### ### 1.2 1.2 22.4 22.4 0.1
2006-Sep-14 Thu 1.2 1.22 1.2 1.22 79.6 79.6 0.1
2006-Sep-13 Wed 1.24 1.25 1.24 1.24 34,878 43,423 ### ### 0.1
2006-Sep-12 Tue 1.24 1.24 1.23 1.23 11,182 ### ### ### 0.1
2006-Sep-11 Mon 1.24 1.24 1.24 1.24 24,340 30,181 ### ### 0.1
2006-Sep-08 Fri 1.25 1.25 1.23 1.24 ### ### 0.1
2006-Sep-07 Thu 1.23 1.28 1.22 1.23 65.2 65.2 0.1
2006-Sep-06 Wed 1.23 1.23 1.22 1.22 28.2 28.2 0.1
2006-Sep-05 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2006-Sep-04 Mon 1.22 1.22 1.22 1.22 67.6 67.6 0.1
2006-Sep-01 Fri 1.23 1.24 1.23 1.23 69.1 69.1 0.1
2006-Aug-31 Thu ### ### 1.22 1.22 18.4 18.4 0.1
2006-Aug-30 Wed 1.225 1.23 1.225 1.23 ### ### 0.1
2006-Aug-29 Tue 1.24 1.24 1.225 1.225 46,053 ### ### ### 0.1
2006-Aug-28 Mon 1.24 1.24 1.24 1.24 73.1 73.1 0.1
2006-Aug-25 Fri 1.225 1.23 1.22 1.23 39,643 ### 62.8 62.8 0.1
2006-Aug-24 Thu 1.23 1.23 1.23 1.23 16,070 ### ### ### 0.1
2006-Aug-23 Wed 1.23 1.23 1.23 1.23 74,180 91,241 64.3 64.3 0.1
2006-Aug-22 Tue 1.245 1.245 1.23 1.23 6,950 ### ### ### 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 1.21 1.25 1.21 1.25 ### ### ###
2006-Aug-17 Thu 1.22 1.22 1.2 1.2 14.8 14.8 0.1
2006-Aug-16 Wed 1.24 1.24 1.24 1.24 8,040 ### ### ### 0.1
2006-Aug-15 Tue 1.23 1.24 1.23 1.24 14,140 ### ### ### 0.1
2006-Aug-14 Mon 1.23 1.23 1.23 1.23 68.2 68.2 0.1
2006-Aug-11 Fri 1.23 1.24 1.23 1.24 41,750 ### 76.9 76.9 0.1
2006-Aug-10 Thu 1.23 1.23 1.23 1.23 68.7 68.7 0.1
2006-Aug-09 Wed 1.24 1.25 1.24 1.25 80.9 80.9 ###
2006-Aug-08 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Aug-07 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Aug-04 Fri 1.25 1.25 1.25 1.25 73.9 73.9 ###
2006-Aug-03 Thu 1.26 1.26 1.24 1.25 25.7 25.7 ###
2006-Aug-02 Wed ### 1.27 1.26 1.26 109,370 138,353 ### ### ###
2006-Aug-01 Tue 1.25 1.27 1.25 1.26 79.6 79.6 ###
2006-Jul-31 Mon 1.25 1.26 1.25 1.26 29,684 37,253 76.2 76.2 ###
2006-Jul-28 Fri 1.25 1.25 1.25 1.25 2,250 ### ### ### ###
2006-Jul-27 Thu 1.28 ### 1.24 1.28 222,885 138,188 ### ### ###
2006-Jul-26 Wed 1.23 ### 1.23 1.23 ### ### 0.1
2006-Jul-25 Tue 1.2 1.22 1.2 1.2 70.2 70.2 0.1
2006-Jul-24 Mon 1.225 1.23 1.225 1.225 75.8 75.8 0.1
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 1.145 ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 85,123 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### 3,377 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 39,750 0 87.0 87.0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 6.6 6.6 0.0
2006-Jul-05 Wed ### ### ### ### 1,250 0 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 136,153 0 67.7 67.7 0.0
2006-Jun-27 Tue 1 1 1 1 ### ### ###
2006-Jun-26 Mon ### ### 1 1 ### ### ###
2006-Jun-23 Fri 1 1 1 1 72.7 72.7 ###
2006-Jun-22 Thu 1 1 1 1 63.6 63.6 ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 1 1 0.985 0.985 29.3 29.3 ###
2006-Jun-16 Fri 0.975 1 0.975 1 23,920 23,621 ### ### ###
2006-Jun-15 Thu ### ### ### ### 21,250 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.955 0.955 43,324 20,687 20.9 20.9 0.1
2006-Jun-13 Tue ### ### ### ### 57,970 0 49.0 49.0 0.0
2006-Jun-09 Fri 1 1 ### ### 29.1 29.1 0.0
2006-Jun-08 Thu 1 1 1 1 84.9 84.9 ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 1.025 1.025 1 1 16,925 ### 16.0 16.0 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1.055 1.055 ### ### ### ### 0.0
2006-May-26 Fri ### 1.055 ### 1.055 82.7 82.7 0.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 11,875 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 14.9 14.9 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 47,425 0 ### ### 0.0
2006-May-18 Thu ### ### 1 ### ### ### 0.0
2006-May-17 Wed 0.975 ### 0.975 ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 37.2 37.2 0.0
2006-May-12 Fri ### ### ### ### 11,886 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 32.1 32.1 0.0
2006-May-10 Wed 0.975 0.975 ### ### 25,943 12,647 ### ### 0.0
2006-May-09 Tue 0.975 0.975 0.975 0.975 65.6 65.6 ###
2006-May-08 Mon 0.955 ### ### ### 40,072 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 23,725 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 28,275 0 68.5 68.5 0.0
2006-May-02 Tue 0.985 0.985 ### ### 14,150 ### 38.8 38.8 0.0
2006-May-01 Mon ### ### ### 0.985 26.9 26.9 ###
2006-Apr-28 Fri 1 ### 0.985 0.985 30,041 ### 26.4 26.4 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### 1 ### 1 83,959 41,979 ### ### ###
2006-Apr-24 Mon 0.925 ### 0.925 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### 0.925 ### ### ###
2006-Apr-20 Thu ### 1 ### ### 12.0 12.0 0.0
2006-Apr-19 Wed ### ### 0.945 ### 32.7 32.7 0.0
2006-Apr-18 Tue ### ### 1 1 29.6 29.6 ###
2006-Apr-13 Thu ### ### 1 1 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### 87.3 87.3 0.0
2006-Apr-06 Thu 1.025 1.025 ### ### 27,175 13,927 20.5 20.5 0.0
2006-Apr-05 Wed 1.085 1.085 1.085 1.085 65.4 65.4 0.1
2006-Apr-04 Tue ### ### ### ### 11.4 11.4 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 5,952 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 1.045 ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 10.8 10.8 0.0
2006-Mar-24 Fri ### ### ### ### 49,171 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 39,680 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 1 0.985 1 77.8 77.8 ###
2006-Mar-17 Fri ### ### ### ### 8.7 8.7 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 1.075 1.075 ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 13,770 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 9,345 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 1.085 ### 137,147 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 144,250 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 199,483 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 94,884 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 52,544 0 ### ### 0.0
2006-Feb-27 Mon 1 1 1 1 50,722 50,722 65.1 65.1 ###
2006-Feb-24 Fri 1 1 1 1 64.7 64.7 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1 1 ### ### 24.0 24.0 0.0
2006-Feb-21 Tue ### ### ### 1 ### ### ###
2006-Feb-20 Mon ### ### ### ### 24,186 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 51,348 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 27.4 27.4 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 82.8 82.8 0.0
2006-Feb-09 Thu ### ### ### ### 70.4 70.4 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 79.6 79.6 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 112,650 0 18.4 18.4 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 70.0 70.0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 38,150 0 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 26.3 26.3 0.0
2006-Jan-13 Fri 1 ### 1 ### 72,145 36,072 ### ### 0.0
2006-Jan-12 Thu 1 1 1 1 88,271 88,271 72.4 72.4 ###
2006-Jan-11 Wed 1 1 1 1 ### ### ###
2006-Jan-10 Tue 1 1 ### ### 35.4 35.4 0.0
2006-Jan-09 Mon ### 1 ### 1 83.5 83.5 ###
2006-Jan-06 Fri ### ### ### ### 6.9 6.9 0.0
2006-Jan-05 Thu ### ### ### ### 32.0 32.0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 12.9 12.9 0.0
2005-Dec-29 Thu ### ### 0.945 0.945 3.1 3.1 0.1
2005-Dec-28 Wed ### 1 ### 1 ### ### ###
2005-Dec-27 Tue ### ### ### ### 12,970 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 12,970 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 1 1 ### ### ### ### 0.0
2005-Dec-20 Tue 1 1 1 1 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 93.7 93.7 0.0
2005-Dec-15 Thu ### ### ### ### 82.9 82.9 0.0
2005-Dec-14 Wed ### ### ### ### 36,474 0 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.85 0.85 0.85 0.85 70.6 70.6 ###
2005-Dec-09 Fri 0.84 0.85 0.84 0.85 ### ### ###
2005-Dec-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
2005-Dec-07 Wed 0.82 0.82 0.82 0.82 68.0 68.0 0.1
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.84 0.85 0.84 0.85 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.82 0.82 ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-23 Wed 0.85 0.87 0.85 0.85 72.1 72.1 ###
2005-Nov-22 Tue 0.85 0.85 0.85 0.85 30,326 25,777 74.6 74.6 ###
2005-Nov-21 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2005-Nov-18 Fri 0.79 ### 0.79 0.8 ### ### 0.1
2005-Nov-17 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2005-Nov-16 Wed 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2005-Nov-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Nov-14 Mon 0.74 0.75 0.74 0.75 81.6 81.6 ###
2005-Nov-11 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-10 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-09 Wed 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.725 0.725 0.72 0.72 30.1 30.1 ###
2005-Nov-04 Fri 0.73 0.73 0.725 0.725 28.0 28.0 ###
2005-Nov-03 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.73 0.73 0.73 0.73 63.8 63.8 0.1
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.73 0.73 0.72 0.72 43,859 ### ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.73 0.73 0.73 0.73 70.3 70.3 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.75 0.75 0.75 0.75 70.9 70.9 ###
2005-Oct-12 Wed 0.76 0.76 0.76 0.76 65.0 65.0 0.1
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.78 0.78 0.78 0.78 82.6 82.6 0.1
2005-Oct-04 Tue 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.78 0.79 0.78 0.79 7,547 5,924 ### ### ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Sep-27 Tue 0.76 0.76 0.76 0.76 70.7 70.7 0.1
2005-Sep-26 Mon 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2005-Sep-23 Fri 0.79 0.79 0.78 0.78 20,229 15,879 19.4 19.4 0.1
2005-Sep-22 Thu 0.76 0.76 0.76 0.76 36,155 27,477 65.0 65.0 0.1
2005-Sep-21 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2005-Sep-20 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Sep-15 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.78 0.785 0.78 0.78 89,146 69,756 ### ### 0.1
2005-Sep-08 Thu 0.78 0.82 0.755 0.76 35,142 27,674 12.0 12.0 0.1
2005-Sep-07 Wed 0.75 0.76 0.75 0.76 11,024 8,323 78.4 78.4 0.1
2005-Sep-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Sep-05 Mon 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-02 Fri 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-01 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-31 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Aug-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-26 Fri 0.78 0.78 0.78 0.78 0 0.1
2005-Aug-25 Thu 0.78 0.78 0.78 0.78 6,650 5,187 ### ### 0.1
2005-Aug-24 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Aug-23 Tue 0.755 0.755 0.755 0.755 0 ###
2005-Aug-22 Mon 0.755 0.755 0.755 0.755 ### ### ###
2005-Aug-19 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-18 Thu 0.71 0.71 0.71 0.71 0 ###
2005-Aug-17 Wed 0.73 0.73 0.71 0.71 ### ### ###
2005-Aug-16 Tue 0.71 0.72 0.71 0.72 79.8 79.8 ###
2005-Aug-15 Mon 0.71 0.71 0.7 0.71 31,040 21,883 67.3 67.3 ###
2005-Aug-12 Fri 0.72 0.72 0.72 0.72 3,086 2,221 68.6 68.6 ###
2005-Aug-11 Thu 0.72 0.72 0.72 0.72 45,489 32,752 62.9 62.9 ###
2005-Aug-10 Wed 0.7 0.72 0.7 0.71 80.8 80.8 ###
2005-Aug-09 Tue 0.72 0.72 0.72 0.72 3,348 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.7 0.72 0.7 0.72 89.1 89.1 ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 2,188 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 37,980 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 10,540 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 19,147 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 4,124 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 6,085 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 5,749 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 13,850 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 10,850 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 19.5 19.5 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### 0.59 ### 329,420 97,178 ### ### 0.0
2005-Jun-20 Mon ### ### 0.59 0.59 24.5 24.5 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### 0.59 0.59 4,375 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Jun-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 79.5 79.5 0.0
2005-Jun-02 Thu 0.59 0.59 0.58 0.58 13,859 ### ### ### ###
2005-Jun-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-May-31 Tue 0.59 0.59 0.59 0.59 1,152 679 ### ### 0.0
2005-May-30 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-May-27 Fri ### ### 0.59 0.59 16,986 ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.57 0.57 0.57 0.57 65.5 65.5 ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 9,789 0 78.4 78.4 0.0
2005-May-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2005-May-13 Fri 0.59 ### 0.59 ### 82.5 82.5 0.0
2005-May-12 Thu 0.55 0.59 0.55 0.59 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 8,350 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.625 0.625 0.625 0.625 0 0.0
2005-Apr-29 Fri 0.625 0.625 0.625 0.625 0 0.0
2005-Apr-28 Thu ### ### 0.625 0.625 3,225 ### 34.7 34.7 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 70.8 70.8 0.0
2005-Apr-18 Mon ### ### ### ### 51,859 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 35.5 35.5 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Apr-11 Mon 0.59 0.59 0.59 0.59 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.59 0.59 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 1,785 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 3,750 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 19,272 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 43,075 0 21.2 21.2 0.0
2005-Mar-01 Tue ### ### ### ### 12.9 12.9 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Feb-18 Fri 0.58 0.59 0.58 0.59 26,187 ### ### ### 0.0
2005-Feb-17 Thu 0.57 0.57 0.57 0.57 71.3 71.3 ###
2005-Feb-16 Wed 0.57 0.57 0.57 0.57 73.6 73.6 ###
2005-Feb-15 Tue 0.57 0.57 0.57 0.57 1,189 677 73.7 73.7 ###
2005-Feb-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-10 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-09 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 72.2 72.2 ###
2005-Feb-07 Mon 0.58 0.58 0.58 0.58 4,750 2,755 ### ### ###
2005-Feb-04 Fri 0.58 0.58 0.58 0.58 1,750 ### ### ### ###
2005-Feb-03 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-02 Wed 0.55 0.55 0.55 0.55 0 ###
2005-Feb-01 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Jan-31 Mon 0.59 0.59 0.55 0.55 41,689 ### ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.58 0.58 18.1 18.1 ###
2005-Jan-27 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Jan-25 Tue ### ### 0.59 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-20 Thu 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-19 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-18 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-14 Fri ### ### 0.59 0.59 19,176 5,656 ### ### 0.0
2005-Jan-13 Thu 0.58 0.58 0.58 0.58 4,577 2,654 69.1 69.1 ###
2005-Jan-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-11 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 8,250 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 3,750 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu 0.58 ### 0.58 ### 63,040 18,281 93.4 93.4 0.0
2004-Dec-29 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Dec-24 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-17 Fri 0.58 0.58 0.58 0.58 65.2 65.2 ###
2004-Dec-16 Thu 0.49 0.49 0.49 0.49 0 ###
2004-Dec-15 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Dec-14 Tue 0.49 0.49 0.49 0.49 0 ###
2004-Dec-13 Mon 0.58 0.58 0.49 0.49 0.4 0.4 ###
2004-Dec-10 Fri 0.59 ### 0.59 ### 81.6 81.6 0.0
2004-Dec-09 Thu 0.58 0.58 0.58 0.58 74.1 74.1 ###
2004-Dec-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-07 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 2,186 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.59 ### 0.55 ### 84.7 84.7 0.0
2004-Nov-30 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-29 Mon ### ### 0.59 0.59 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 18.5 18.5 0.0
2004-Nov-23 Tue ### ### ### ### 3,050 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 14.4 14.4 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 73,189 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 5,120 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.58 ### 0.58 ### 89.6 89.6 0.0
2004-Oct-21 Thu 0.58 0.58 0.58 0.58 880 ### ### ### ###
2004-Oct-20 Wed 0.58 0.58 0.58 0.58 7,720 4,477 ### ### ###
2004-Oct-19 Tue ### ### ### ### 3,280 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 20,321 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 11,273 0 86.1 86.1 0.0
2004-Oct-13 Wed ### ### 0.57 0.57 ### ### ###
2004-Oct-12 Tue ### ### ### ### 76,622 0 17.1 17.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 31,958 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 2,679 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.57 0.57 0.57 0.57 3,328 ### 65.6 65.6 ###
2004-Sep-28 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Sep-27 Mon 0.57 0.57 0.57 0.57 7,775 ### ### ### ###
2004-Sep-24 Fri 0.57 0.57 0.57 0.57 74.0 74.0 ###
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-17 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-16 Thu 0.53 0.55 0.53 0.55 27,321 14,753 93.0 93.0 ###
2004-Sep-15 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-13 Mon 0.53 0.53 0.52 0.52 13,152 ### 16.2 16.2 0.0
2004-Sep-10 Fri 0.55 0.55 0.53 0.53 47,786 ### 7.4 7.4 0.0
2004-Sep-09 Thu 0.53 0.53 0.52 0.52 14.2 14.2 0.0
2004-Sep-08 Wed 0.53 0.53 0.53 0.53 14,324 ### ### ### 0.0
2004-Sep-07 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Sep-06 Mon 0.55 0.55 0.55 0.55 71.2 71.2 ###
2004-Sep-03 Fri 0.56 0.56 0.55 0.55 14.5 14.5 ###
2004-Sep-02 Thu 0.56 0.56 0.56 0.56 70.8 70.8 ###
2004-Sep-01 Wed 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Aug-31 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2004-Aug-30 Mon 0.51 0.55 0.51 0.55 ### ### ###
2004-Aug-27 Fri 0.57 0.57 0.55 0.55 6.0 6.0 ###
2004-Aug-26 Thu 0.59 0.59 0.57 0.57 8.3 8.3 ###
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon 0.58 ### 0.58 ### 91.6 91.6 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 16.5 16.5 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 19.6 19.6 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 20,328 0 85.6 85.6 0.0
2004-Aug-05 Thu ### ### ### ### 89,354 0 91.3 91.3 0.0
2004-Aug-04 Wed ### ### ### ### 21,658 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.59 0.59 21,942 6,472 ### ### 0.0
2004-Jul-30 Fri ### ### 0.59 0.59 13.2 13.2 0.0
2004-Jul-29 Thu 0.59 0.59 0.59 0.59 5,020 ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.58 0.58 0.58 0.58 20,980 ### ### ### ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-26 Mon 0.57 0.57 0.56 0.57 74.4 74.4 ###
2004-Jul-23 Fri 0.58 0.59 0.58 0.58 ### ### ###
2004-Jul-22 Thu 0.55 0.58 0.55 0.58 ### ### ###
2004-Jul-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Jul-20 Tue 0.56 0.56 0.55 0.55 19.9 19.9 ###
2004-Jul-19 Mon 0.57 0.57 0.55 0.56 ### ### ###
2004-Jul-16 Fri 0.57 0.57 0.55 0.55 ### ### ###
2004-Jul-15 Thu 0.52 0.57 0.52 0.57 ### ### ###
2004-Jul-14 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Jul-13 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Jul-12 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Jul-09 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Jul-08 Thu 0.51 0.51 0.51 0.51 0 ###
2004-Jul-07 Wed 0.51 0.51 0.51 0.51 8,750 ### 65.2 65.2 ###
2004-Jul-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-05 Mon 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2004-Jul-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jul-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:27:57 thru 2024-03-29 04:27:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000