(STS) SRG LIMITED Daily Prices...


Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2016-May-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
2016-May-12 Thu 0.72 0.72 0.72 0.72 0 ###
2016-May-11 Wed 0.73 ### 0.72 0.72 83,272 29,977 19.8 19.8 ###
2016-May-10 Tue 0.71 ### 0.71 ### ### ### 0.0
2016-May-09 Mon 0.7 0.7 0.7 0.7 0 ###
2016-May-06 Fri 0.73 ### 0.7 0.7 7.4 7.4 ###
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed 0.685 ### 0.685 ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 378 0 62.2 62.2 0.0
2016-May-02 Mon 0.645 0.655 0.645 0.655 7,384 ### 79.5 79.5 ###
2016-Apr-29 Fri ### 0.645 ### 0.645 ### ### ###
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.685 0.685 ### ### 8.2 8.2 0.0
2016-Apr-26 Tue 0.7 0.7 0.7 0.7 21,643 15,150 74.5 74.5 ###
2016-Apr-22 Fri 0.7 0.7 0.7 0.7 1,182,881 ### ### ### ###
2016-Apr-21 Thu 0.71 0.71 0.7 0.71 66,945 ### ### ### ###
2016-Apr-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2016-Apr-19 Tue 0.72 0.72 0.72 0.72 72.7 72.7 ###
2016-Apr-18 Mon 0.74 0.74 0.71 0.71 ### ### ###
2016-Apr-15 Fri 0.76 0.76 0.76 0.76 0 0.1
2016-Apr-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Apr-13 Wed ### ### ### ### 350,875 0 ### ### 0.0
2016-Apr-12 Tue 0.77 0.77 ### ### 28.4 28.4 0.0
2016-Apr-11 Mon 0.77 0.77 0.77 0.77 12,758 9,823 70.5 70.5 0.1
2016-Apr-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2016-Apr-07 Thu 0.77 0.77 0.77 0.77 16,956 13,056 70.7 70.7 0.1
2016-Apr-06 Wed ### ### ### ### 5,244 0 65.7 65.7 0.0
2016-Apr-05 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Apr-04 Mon 0.74 0.74 0.74 0.74 68.6 68.6 0.1
2016-Apr-01 Fri 0.74 0.74 0.74 0.74 25,683 ### 75.4 75.4 0.1
2016-Mar-31 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Mar-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2016-Mar-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2016-Mar-22 Tue 0.74 0.74 0.74 0.74 72.7 72.7 0.1
2016-Mar-21 Mon 0.76 0.76 0.76 0.76 73.7 73.7 0.1
2016-Mar-18 Fri 0.74 0.76 0.74 0.76 88.3 88.3 0.1
2016-Mar-17 Thu 0.73 0.73 0.73 0.73 18,357 ### ### ### 0.1
2016-Mar-16 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Mar-15 Tue 0.72 0.72 0.72 0.72 ###
2016-Mar-14 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Mar-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
2016-Mar-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Mar-09 Wed ### ### 0.76 0.76 ### ### 0.1
2016-Mar-08 Tue 0.8 0.8 ### ### 49,127 19,650 12.5 12.5 0.0
2016-Mar-07 Mon 0.785 0.8 0.785 0.8 81.9 81.9 0.1
2016-Mar-04 Fri 0.75 0.78 0.75 0.78 95,443 ### ### ### 0.1
2016-Mar-03 Thu ### 0.75 ### 0.75 16,052 ### 79.2 79.2 ###
2016-Mar-02 Wed 0.745 0.75 0.745 0.75 96,076 ### 74.4 74.4 ###
2016-Mar-01 Tue 0.73 0.73 0.73 0.73 42,659 31,141 ### ### 0.1
2016-Feb-29 Mon 0.73 0.73 0.73 0.73 0 0.1
2016-Feb-26 Fri 0.72 0.73 0.72 0.73 30,121 ### ### ### 0.1
2016-Feb-25 Thu 0.72 0.72 0.72 0.72 75.2 75.2 ###
2016-Feb-24 Wed 0.73 0.73 0.72 0.72 25.9 25.9 ###
2016-Feb-23 Tue 0.72 0.74 0.72 0.72 69.9 69.9 ###
2016-Feb-22 Mon 0.72 0.72 0.72 0.72 716,180 515,649 66.9 66.9 ###
2016-Feb-19 Fri 0.72 0.72 0.72 0.72 740,359 533,058 69.8 69.8 ###
2016-Feb-18 Thu 0.71 0.71 0.71 0.71 5,720 ### 62.6 62.6 ###
2016-Feb-17 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Feb-16 Tue 0.72 0.72 0.72 0.72 24,175 ### 64.1 64.1 ###
2016-Feb-15 Mon 0.74 0.74 0.72 0.72 ### ### ###
2016-Feb-12 Fri 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2016-Feb-11 Thu 0.73 0.74 0.73 0.74 61,156 44,949 ### ### 0.1
2016-Feb-10 Wed 0.74 0.74 ### ### 43.8 43.8 0.0
2016-Feb-09 Tue ### 0.74 ### 0.74 85.9 85.9 0.1
2016-Feb-08 Mon ### ### 0.73 0.73 ### ### 0.1
2016-Feb-05 Fri 0.72 0.72 0.71 0.71 ### ### ###
2016-Feb-04 Thu 0.74 0.74 0.725 0.725 14.8 14.8 ###
2016-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Feb-02 Tue 0.71 0.71 0.71 0.71 14,743 ### ### ### ###
2016-Feb-01 Mon 0.71 0.73 0.7 0.73 ### ### 0.1
2016-Jan-29 Fri 0.73 0.73 0.73 0.73 68.3 68.3 0.1
2016-Jan-28 Thu 0.73 0.73 0.71 0.71 ### ### ###
2016-Jan-27 Wed 0.71 0.71 0.71 0.71 0 ###
2016-Jan-25 Mon 0.71 0.71 0.71 0.71 ### ### ###
2016-Jan-22 Fri 0.71 0.71 0.71 0.71 183 129 66.3 66.3 ###
2016-Jan-21 Thu 0.71 0.72 0.71 0.72 ### ### ###
2016-Jan-20 Wed 0.72 0.72 0.72 0.72 0 ###
2016-Jan-19 Tue 0.72 0.72 0.72 0.72 62.0 62.0 ###
2016-Jan-18 Mon 0.71 0.71 0.71 0.71 0 ###
2016-Jan-15 Fri 0.71 0.71 0.71 0.71 ### ### ###
2016-Jan-14 Thu 0.7 0.7 0.7 0.7 0 ###
2016-Jan-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2016-Jan-12 Tue 0.7 0.7 0.7 0.7 104,850 ### 77.2 77.2 ###
2016-Jan-11 Mon 0.72 0.72 ### ### 18.1 18.1 0.0
2016-Jan-08 Fri 0.72 0.72 0.72 0.72 8,981 ### ### ### ###
2016-Jan-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2016-Jan-06 Wed 0.73 0.73 0.73 0.73 0 0.1
2016-Jan-05 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Jan-04 Mon 0.73 0.73 0.73 0.73 68.3 68.3 0.1
2015-Dec-31 Thu 0.755 0.755 0.755 0.755 73.4 73.4 ###
2015-Dec-30 Wed 0.75 0.755 0.75 0.755 ### ### ###
2015-Dec-29 Tue 0.73 0.75 0.72 0.75 84,629 ### 86.5 86.5 ###
2015-Dec-24 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-23 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Dec-22 Tue 0.73 0.75 0.73 0.73 ### ### 0.1
2015-Dec-21 Mon 0.71 0.73 0.7 0.73 74,080 ### 88.2 88.2 0.1
2015-Dec-18 Fri 0.7 0.7 0.7 0.7 63.1 63.1 ###
2015-Dec-17 Thu 0.7 ### 0.7 0.7 ### ### ###
2015-Dec-16 Wed ### ### 0.7 0.7 175,757 ### ### ### ###
2015-Dec-15 Tue 0.7 0.7 0.7 0.7 473,558 ### 73.6 73.6 ###
2015-Dec-14 Mon 0.7 0.7 0.7 0.7 132,825 92,977 ### ### ###
2015-Dec-11 Fri 0.71 0.71 0.7 0.7 66,175 46,653 ### ### ###
2015-Dec-10 Thu ### ### ### ### 31,942 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue 0.7 0.7 ### ### 236,077 82,626 25.6 25.6 0.0
2015-Dec-07 Mon 0.71 0.71 0.7 0.7 65,677 ### ### ### ###
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Dec-02 Wed 0.74 0.74 0.72 0.72 37,079 ### ### ### ###
2015-Dec-01 Tue 0.74 0.75 0.74 0.75 35,147 26,184 ### ### ###
2015-Nov-30 Mon 0.72 0.72 0.72 0.72 74.3 74.3 ###
2015-Nov-27 Fri 0.7 0.72 0.7 0.72 92.0 92.0 ###
2015-Nov-26 Thu 0.7 0.7 0.685 0.7 ### ### ###
2015-Nov-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Nov-24 Tue 0.7 0.74 0.7 0.74 ### ### 0.1
2015-Nov-23 Mon ### 0.72 ### 0.7 408,555 147,079 83.9 83.9 ###
2015-Nov-20 Fri ### 0.7 ### ### 52,743 ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 52,959 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 11,943 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 12.4 12.4 0.0
2015-Oct-27 Tue 0.59 ### 0.59 ### 69,775 20,583 86.2 86.2 0.0
2015-Oct-26 Mon 0.58 0.59 0.58 0.59 86.1 86.1 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.58 0.58 0.58 0.58 0 ###
2015-Oct-21 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Oct-20 Tue 0.57 0.58 0.57 0.58 87.3 87.3 ###
2015-Oct-19 Mon ### ### 0.56 0.56 5.8 5.8 ###
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 81.4 81.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### 0.58 0.58 5.4 5.4 ###
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue 0.625 0.625 ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 364,029 0 76.0 76.0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 41,442 0 89.4 89.4 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 20.3 20.3 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 79.2 79.2 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 11.3 11.3 0.0
2015-Sep-14 Mon ### ### ### ### 150,627 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 84.1 84.1 0.0
2015-Sep-07 Mon ### ### ### ### 7.7 7.7 0.0
2015-Sep-04 Fri ### ### ### ### 20.2 20.2 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 108,329 0 ### ### 0.0
2015-Aug-31 Mon ### ### 0.57 0.57 ### ### ###
2015-Aug-28 Fri 0.59 ### 0.59 ### 87.8 87.8 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Aug-25 Tue 0.585 0.585 0.57 0.58 14.5 14.5 ###
2015-Aug-24 Mon ### ### 0.58 0.58 108,476 31,458 ### ### ###
2015-Aug-21 Fri ### ### ### ### 108,743 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 16,272 0 22.9 22.9 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 65,255 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 30,345 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 363,288 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.645 0.645 24.6 24.6 ###
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 28,751 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 41,249 0 ### ### 0.0
2015-Aug-04 Tue ### ### 0.645 ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 26,650 0 17.8 17.8 0.0
2015-Jul-24 Fri ### ### ### ### 927 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### 0.645 ### 0.645 88.7 88.7 ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 79.3 79.3 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 30.3 30.3 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 8.4 8.4 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 91.5 91.5 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 26,848 0 85.6 85.6 0.0
2015-Jun-23 Tue ### ### ### ### 21,129 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 36,726 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 42,384 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 6,726 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 25,770 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 12,743 0 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 128,423 0 ### ### 0.0
2015-May-25 Mon ### 0.655 ### 0.655 364,486 ### ### ### ###
2015-May-22 Fri ### ### 0.655 0.655 16,970 5,557 ### ### ###
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon 0.655 0.655 0.655 0.655 0 ###
2015-May-15 Fri 0.655 0.655 0.655 0.655 71.5 71.5 ###
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 0.655 0.655 0.655 0.655 ### ### ###
2015-May-12 Tue 0.655 0.655 0.655 0.655 67.6 67.6 ###
2015-May-11 Mon 0.655 0.655 0.655 0.655 ### ### ###
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 37,243 0 ### ### 0.0
2015-May-05 Tue ### ### 0.655 0.655 32.5 32.5 ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 60,021 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.655 0.655 ### ### 24,885 8,149 27.4 27.4 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 81,946 0 13.3 13.3 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 344,255 0 70.1 70.1 0.0
2015-Apr-13 Mon 0.7 0.7 0.7 0.7 154,944 ### ### ### ###
2015-Apr-10 Fri 0.7 ### 0.7 ### 78.6 78.6 0.0
2015-Apr-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2015-Apr-08 Wed 0.71 0.71 0.7 0.7 23,340 16,454 16.5 16.5 ###
2015-Apr-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
2015-Apr-02 Thu ### ### ### 0.7 117,725 0 23.3 23.3 ###
2015-Apr-01 Wed ### 0.7 ### 0.7 39,285 13,749 ### ### ###
2015-Mar-31 Tue 0.7 0.7 ### 0.7 81,743 ### 68.4 68.4 ###
2015-Mar-30 Mon 0.71 0.71 ### ### ### ### 0.0
2015-Mar-27 Fri 0.7 0.72 0.7 0.72 87.1 87.1 ###
2015-Mar-26 Thu 0.7 0.7 0.7 0.7 73.5 73.5 ###
2015-Mar-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Mar-24 Tue 0.7 0.7 0.7 0.7 67.1 67.1 ###
2015-Mar-23 Mon ### 0.71 ### ### ### ### 0.0
2015-Mar-20 Fri 0.7 0.7 0.7 0.7 ### ### ###
2015-Mar-19 Thu ### ### ### ### 51,857 0 68.3 68.3 0.0
2015-Mar-18 Wed 0.725 0.725 0.72 0.72 76,143 ### ### ### ###
2015-Mar-17 Tue ### 0.74 ### 0.72 91,257 ### 92.2 92.2 ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### 0.71 ### 0.71 112,550 39,955 95.4 95.4 ###
2015-Mar-12 Thu ### ### ### ### 81.2 81.2 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 218,088 0 11.9 11.9 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### 0.655 ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 6,250 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 352,189 0 96.3 96.3 0.0
2015-Feb-27 Fri ### ### ### ### 16.9 16.9 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 8,150 0 69.0 69.0 0.0
2015-Feb-24 Tue 0.59 ### 0.59 ### 109,376 ### 85.2 85.2 0.0
2015-Feb-23 Mon 0.58 ### 0.58 ### 53,876 15,624 88.4 88.4 0.0
2015-Feb-20 Fri 0.575 0.575 0.57 0.57 28.6 28.6 ###
2015-Feb-19 Thu 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-18 Wed 0.575 0.575 0.575 0.575 ### ### ###
2015-Feb-17 Tue 0.572 0.59 0.572 0.575 77.7 77.7 ###
2015-Feb-16 Mon 0.575 0.575 0.57 0.57 82,173 47,044 ### ### ###
2015-Feb-13 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Feb-12 Thu 0.57 0.57 0.57 0.57 14,174 8,079 ### ### ###
2015-Feb-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-10 Tue 0.57 0.58 0.57 0.58 84.8 84.8 ###
2015-Feb-09 Mon 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-06 Fri 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-05 Thu 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-04 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Feb-03 Tue 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-02 Mon 0.59 0.59 0.59 0.59 42,540 ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-29 Thu 0.59 0.59 0.59 0.59 65.7 65.7 0.0
2015-Jan-28 Wed 0.58 0.58 0.58 0.58 ### ### ###
2015-Jan-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2015-Jan-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Jan-22 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2015-Jan-21 Wed 0.58 0.58 0.58 0.58 622 ### 66.8 66.8 ###
2015-Jan-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2015-Jan-19 Mon 0.59 0.59 0.58 0.58 57,378 ### 17.7 17.7 ###
2015-Jan-16 Fri 0.57 0.57 0.57 0.57 72.7 72.7 ###
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.575 0.59 0.57 0.57 813,345 471,740 28.1 28.1 ###
2015-Jan-13 Tue 0.57 0.575 0.55 0.55 59,223 ### ### ### ###
2015-Jan-12 Mon 0.55 0.55 0.55 0.55 74.8 74.8 ###
2015-Jan-09 Fri 0.55 0.55 0.55 0.55 11,189 6,153 66.0 66.0 ###
2015-Jan-08 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Jan-07 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jan-06 Tue 0.56 0.56 0.55 0.55 ### ### ###
2015-Jan-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue 0.59 ### 0.59 ### 11,127 3,282 86.3 86.3 0.0
2014-Dec-29 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Dec-24 Wed 0.53 0.53 0.53 0.53 39,170 ### ### ### 0.0
2014-Dec-23 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Dec-22 Mon 0.54 0.56 0.54 0.56 ### ### ###
2014-Dec-19 Fri 0.51 0.54 0.51 0.54 30,859 ### ### ### 0.0
2014-Dec-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2014-Dec-17 Wed 0.51 0.51 0.51 0.51 65.9 65.9 ###
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon 0.5 ### 0.5 ### ### ### 0.0
2014-Dec-12 Fri 0.5 0.5 0.49 0.5 70.6 70.6 0.0
2014-Dec-11 Thu 0.52 0.52 0.5 0.5 224,340 ### ### ### 0.0
2014-Dec-10 Wed 0.52 0.52 0.52 0.52 72.0 72.0 0.0
2014-Dec-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Dec-08 Mon ### 0.52 ### 0.52 89.2 89.2 0.0
2014-Dec-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Dec-04 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2014-Dec-03 Wed 0.52 0.52 0.5 0.5 10.1 10.1 0.0
2014-Dec-02 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Dec-01 Mon ### 0.54 0.51 0.54 103,579 54,378 ### ### 0.0
2014-Nov-28 Fri 0.56 0.56 0.56 0.56 0 ###
2014-Nov-27 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Nov-26 Wed 0.56 0.56 0.56 0.56 64.8 64.8 ###
2014-Nov-25 Tue 0.54 0.58 0.54 0.54 23,820 ### ### ### 0.0
2014-Nov-24 Mon 0.54 0.54 0.53 0.53 17.4 17.4 0.0
2014-Nov-21 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2014-Nov-20 Thu 0.56 0.56 0.55 0.55 ### ### ###
2014-Nov-19 Wed ### 0.57 0.56 0.57 ### ### ###
2014-Nov-18 Tue ### 0.57 ### ### 43,927 ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 477 0 ### ### 0.0
2014-Nov-14 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Nov-13 Thu 0.58 0.58 0.58 0.58 342 ### ### ### ###
2014-Nov-12 Wed 0.58 0.58 0.58 0.58 81.0 81.0 ###
2014-Nov-11 Tue 0.585 0.585 0.58 0.58 46,649 27,173 ### ### ###
2014-Nov-10 Mon 0.58 0.58 0.58 0.58 71.6 71.6 ###
2014-Nov-07 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Nov-06 Thu 0.58 0.58 0.58 0.58 79.9 79.9 ###
2014-Nov-05 Wed 0.59 0.59 0.59 0.59 12,351 7,287 74.6 74.6 0.0
2014-Nov-04 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2014-Nov-03 Mon ### ### 0.59 0.59 35,124 ### 24.5 24.5 0.0
2014-Oct-31 Fri ### ### ### ### 31,553 0 ### ### 0.0
2014-Oct-30 Thu 0.59 ### 0.59 ### 88.3 88.3 0.0
2014-Oct-29 Wed ### ### 0.575 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon 0.58 ### 0.58 ### 19,782 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 0.57 0.57 0.57 0.57 520 ### ### ### ###
2014-Oct-21 Tue 0.555 ### 0.555 0.555 75.7 75.7 ###
2014-Oct-20 Mon 0.55 0.555 0.55 0.555 81.4 81.4 ###
2014-Oct-17 Fri 0.555 0.555 0.55 0.55 ### ### ###
2014-Oct-16 Thu 0.56 0.56 0.55 0.55 ### ### ###
2014-Oct-15 Wed 0.555 0.555 0.555 0.555 76 42 71.9 71.9 ###
2014-Oct-14 Tue 0.555 0.555 0.55 0.555 66,243 ### ### ### ###
2014-Oct-13 Mon 0.57 0.57 0.57 0.57 64,880 36,981 72.9 72.9 ###
2014-Oct-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2014-Oct-09 Thu 0.555 0.58 0.555 0.57 87.5 87.5 ###
2014-Oct-08 Wed 0.54 0.54 0.54 0.54 58,250 31,455 ### ### 0.0
2014-Oct-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Oct-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Oct-03 Fri 0.54 0.55 0.54 0.55 ### ### ###
2014-Oct-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Oct-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2014-Sep-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Sep-29 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2014-Sep-26 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2014-Sep-25 Thu 0.545 0.57 0.545 0.57 17,853 9,953 ### ### ###
2014-Sep-24 Wed 0.545 0.545 0.545 0.545 0 0.0
2014-Sep-23 Tue 0.545 0.545 0.545 0.545 847 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri 0.545 0.58 0.53 ### ### ### 0.0
2014-Sep-18 Thu 0.58 0.58 0.58 0.58 58 ### ### ### ###
2014-Sep-17 Wed 0.58 0.58 0.58 0.58 1,158 671 79.2 79.2 ###
2014-Sep-16 Tue 0.56 0.57 0.56 ### 83.2 83.2 0.0
2014-Sep-15 Mon 0.56 0.56 0.56 0.56 0 ###
2014-Sep-12 Fri ### ### 0.56 0.56 22.0 22.0 ###
2014-Sep-11 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Sep-10 Wed 0.58 0.58 0.55 0.55 38,243 ### ### ### ###
2014-Sep-09 Tue 0.55 0.58 0.55 0.58 ### ### ###
2014-Sep-08 Mon 0.525 0.525 0.525 0.525 76.1 76.1 0.0
2014-Sep-05 Fri 0.54 0.54 0.54 0.54 78.0 78.0 0.0
2014-Sep-04 Thu 0.54 0.54 0.54 0.54 2 1 ### ### 0.0
2014-Sep-03 Wed 0.54 0.54 0.54 0.54 7,052 ### ### ### 0.0
2014-Sep-02 Tue 0.54 0.54 0.525 0.54 65.4 65.4 0.0
2014-Sep-01 Mon 0.53 0.55 0.53 0.54 85,989 ### ### ### 0.0
2014-Aug-29 Fri 0.55 0.55 0.53 0.53 152,323 82,254 9.3 9.3 0.0
2014-Aug-28 Thu 0.545 0.55 0.53 0.55 ### ### ###
2014-Aug-27 Wed ### ### 0.54 0.54 ### ### 0.0
2014-Aug-26 Tue 0.52 ### 0.52 ### 98.7 98.7 0.0
2014-Aug-25 Mon 0.51 0.54 0.51 0.54 137,822 72,356 ### ### 0.0
2014-Aug-22 Fri 0.57 0.57 0.48 0.545 325,481 170,877 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 2 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 11,656 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 6,289 0 20.2 20.2 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 3 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### 0.59 ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 32,129 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 62,026 0 19.4 19.4 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 71,324 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### 0.57 0.57 197,245 ### 6.1 6.1 ###
2014-Jul-21 Mon ### ### ### ### 150,889 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 69,024 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 820 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 41,156 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 65,177 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 86,324 0 95.0 95.0 0.0
2014-Jul-09 Wed ### ### 0.59 ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 5,250 0 ### ### 0.0
2014-Jul-04 Fri 0.585 ### 0.585 ### ### ### 0.0
2014-Jul-03 Thu 0.585 ### 0.58 ### ### ### 0.0
2014-Jul-02 Wed 0.575 0.575 0.575 0.575 0 ###
2014-Jul-01 Tue 0.575 0.575 0.575 0.575 0 ###
2014-Jun-30 Mon 0.58 0.58 0.575 0.575 155,078 89,557 ### ### ###
2014-Jun-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2014-Jun-26 Thu 0.555 0.59 0.555 0.59 92.8 92.8 0.0
2014-Jun-25 Wed 0.57 0.57 0.55 0.55 17,823 9,980 10.2 10.2 ###
2014-Jun-24 Tue ### ### 0.57 0.57 28,447 ### ### ### ###
2014-Jun-23 Mon 0.575 0.575 0.575 0.575 ### ### ###
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.585 0.585 0.58 0.58 22.1 22.1 ###
2014-Jun-18 Wed 0.585 0.585 0.585 0.585 ### ### ###
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### 0.58 0.58 ### ### ###
2014-Jun-12 Thu 0.59 ### 0.58 0.58 20.5 20.5 ###
2014-Jun-11 Wed 0.58 0.59 0.58 0.59 11,144 ### 86.8 86.8 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri 0.585 ### 0.585 ### ### ### 0.0
2014-Jun-05 Thu ### ### 0.58 ### 65,956 19,127 27.0 27.0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 27,920 0 ### ### 0.0
2014-May-30 Fri 0.59 ### 0.59 ### 71,059 ### ### ### 0.0
2014-May-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
2014-May-28 Wed 0.59 ### 0.59 ### 83.7 83.7 0.0
2014-May-27 Tue 0.59 0.59 0.59 0.59 2,220 ### ### ### 0.0
2014-May-26 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2014-May-23 Fri 0.58 0.58 0.57 0.58 ### ### ###
2014-May-22 Thu 0.58 0.58 0.58 0.58 16,754 ### 67.2 67.2 ###
2014-May-21 Wed ### ### 0.58 0.58 15.2 15.2 ###
2014-May-20 Tue 0.58 0.58 0.58 0.58 21,246 12,322 ### ### ###
2014-May-19 Mon 0.58 ### 0.58 0.58 80.8 80.8 ###
2014-May-16 Fri 0.56 0.585 0.56 0.585 26,153 14,972 92.8 92.8 ###
2014-May-15 Thu 0.56 0.56 0.56 0.56 0 ###
2014-May-14 Wed 0.56 0.56 0.56 0.56 70.0 70.0 ###
2014-May-13 Tue 0.54 0.55 0.53 0.55 244,343 131,945 ### ### ###
2014-May-12 Mon 0.525 0.525 0.525 0.525 10,871 ### ### ### 0.0
2014-May-09 Fri 0.525 0.54 0.525 0.525 118,128 ### ### ### 0.0
2014-May-08 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-May-07 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2014-May-06 Tue ### ### 0.525 0.525 14.8 14.8 0.0
2014-May-05 Mon 0.55 0.55 0.55 0.55 0 ###
2014-May-02 Fri 0.56 0.56 0.55 0.55 17.2 17.2 ###
2014-May-01 Thu 0.56 0.56 0.56 0.56 0 ###
2014-Apr-30 Wed 0.57 0.57 0.56 0.56 17.6 17.6 ###
2014-Apr-29 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Apr-28 Mon 0.57 0.57 0.56 0.56 21.6 21.6 ###
2014-Apr-24 Thu ### 0.57 0.555 0.555 84,540 47,553 ### ### ###
2014-Apr-23 Wed 0.57 0.57 ### ### ### ### 0.0
2014-Apr-22 Tue 0.57 0.57 0.56 ### 14,389 8,129 25.0 25.0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.555 0.555 0.555 0.555 0 ###
2014-Apr-15 Tue 0.56 0.56 0.555 0.555 23.9 23.9 ###
2014-Apr-14 Mon 0.58 0.58 0.56 0.56 16,477 ### ### ### ###
2014-Apr-11 Fri 0.59 0.59 0.58 0.58 ### ### ###
2014-Apr-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2014-Apr-09 Wed ### ### 0.59 0.59 21.5 21.5 0.0
2014-Apr-08 Tue ### ### 0.59 0.59 19.3 19.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 11,082 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.625 0.625 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 22.9 22.9 0.0
2014-Mar-31 Mon 0.625 ### 0.625 0.625 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2014-Mar-26 Wed 0.54 0.54 0.54 0.54 72.3 72.3 0.0
2014-Mar-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2014-Mar-24 Mon 0.54 0.54 0.54 0.54 67.6 67.6 0.0
2014-Mar-21 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Mar-20 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Mar-19 Wed 0.57 0.57 0.57 0.57 16,488 ### ### ### ###
2014-Mar-18 Tue 0.57 0.57 0.57 0.57 ### ### ###
2014-Mar-17 Mon 0.585 0.585 0.585 0.585 ### ### ###
2014-Mar-14 Fri ### ### 0.59 0.59 112,177 ### ### ### 0.0
2014-Mar-13 Thu 0.59 ### 0.59 ### 51,444 15,175 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 20.0 20.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-05 Wed 0.57 ### 0.57 ### 126,550 ### ### ### 0.0
2014-Mar-04 Tue 0.58 0.58 0.57 0.57 47,577 27,356 ### ### ###
2014-Mar-03 Mon ### 0.625 0.59 0.59 11.2 11.2 0.0
2014-Feb-28 Fri ### ### ### ### 31,250 0 ### ### 0.0
2014-Feb-27 Thu ### ### 0.575 ### 221,548 ### ### ### 0.0
2014-Feb-26 Wed 0.585 0.585 0.575 0.575 ### ### ###
2014-Feb-25 Tue 0.55 0.58 0.55 0.57 92.1 92.1 ###
2014-Feb-24 Mon 0.53 0.545 0.53 0.545 ### ### 0.0
2014-Feb-21 Fri 0.56 0.58 0.56 0.56 30,178 ### 70.2 70.2 ###
2014-Feb-20 Thu 0.52 0.585 0.52 0.56 ### ### ###
2014-Feb-19 Wed 0.5 0.53 0.5 0.53 263,653 135,781 95.0 95.0 0.0
2014-Feb-18 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2014-Feb-17 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2014-Feb-14 Fri 0.5 0.5 0.47 0.47 6,474 ### ### ### ###
2014-Feb-13 Thu 0.5 0.5 ### 0.48 8.3 8.3 0.0
2014-Feb-12 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Feb-11 Tue 0.485 0.485 0.485 0.485 67.9 67.9 0.0
2014-Feb-10 Mon 0.485 0.485 0.485 0.485 0 0.0
2014-Feb-07 Fri 0.49 0.49 0.485 0.485 15.1 15.1 0.0
2014-Feb-06 Thu 0.49 0.5 0.485 0.49 ### ### ###
2014-Feb-05 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2014-Feb-04 Tue 0.5 0.5 0.5 0.5 74.3 74.3 0.0
2014-Feb-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Jan-31 Fri ### 0.51 0.5 0.51 77.7 77.7 ###
2014-Jan-30 Thu 0.52 0.52 0.5 0.5 8.2 8.2 0.0
2014-Jan-29 Wed 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2014-Jan-28 Tue 0.5 0.52 0.5 0.52 93.7 93.7 0.0
2014-Jan-24 Fri 0.52 0.52 0.5 0.5 182,980 ### 7.9 7.9 0.0
2014-Jan-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Jan-22 Wed ### ### 0.52 0.52 12.3 12.3 0.0
2014-Jan-21 Tue 0.53 ### 0.52 0.52 ### ### 0.0
2014-Jan-20 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2014-Jan-17 Fri 0.52 0.52 0.52 0.52 5,348 2,780 ### ### 0.0
2014-Jan-16 Thu 0.54 0.54 ### ### 4.7 4.7 0.0
2014-Jan-15 Wed 0.54 0.54 ### ### 5.9 5.9 0.0
2014-Jan-14 Tue ### 0.54 ### 0.54 ### ### 0.0
2014-Jan-13 Mon 0.51 0.51 0.51 0.51 0 ###
2014-Jan-10 Fri 0.545 0.545 ### 0.51 ### ### ###
2014-Jan-09 Thu 0.55 0.55 0.55 0.55 0 ###
2014-Jan-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2014-Jan-07 Tue 0.55 0.56 0.53 0.56 86.3 86.3 ###
2014-Jan-06 Mon 0.52 0.57 0.5 0.57 67,446 36,083 ### ### ###
2014-Jan-03 Fri 0.53 0.53 0.52 0.52 33,285 17,474 15.6 15.6 0.0
2014-Jan-02 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Dec-31 Tue 0.53 0.53 0.53 0.53 69.1 69.1 0.0
2013-Dec-30 Mon 0.48 0.52 0.48 0.52 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-04-20 15:45:29 thru 2024-04-20 15:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000