Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:13:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STX) STRIKE ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for STX .. Friday 10th November 2023

STX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### 0.22 ### ### 4,061,449 446,759 74.7 74.7 0.0
2024-Apr-18 Thu 0.22 0.225 ### 0.22 3,519,482 395,941 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.225 ### 0.22 84.8 84.8 0.0
2024-Apr-16 Tue 0.23 0.23 ### ### 9.3 9.3 0.0
2024-Apr-15 Mon 0.23 ### 0.2225 0.23 ### ### ###
2024-Apr-12 Fri ### 0.24 0.225 0.23 ### ### ###
2024-Apr-11 Thu 0.23 0.24 0.23 0.24 7,930,985 1,863,781 ### ### 0.0
2024-Apr-10 Wed ### 0.24 0.23 ### 4,609,247 1,083,173 64.7 64.7 0.0
2024-Apr-09 Tue 0.24 0.2425 0.2325 ### 4,696,684 ### ### ### 0.0
2024-Apr-08 Mon 0.25 0.25 ### ### 5,595,681 ### ### ### 0.0
2024-Apr-05 Fri 0.25 0.26 0.2475 0.25 4,446,575 ### ### ### 0.0
2024-Apr-04 Thu 0.25 0.255 0.245 0.255 5,023,540 1,255,885 ### ### 0.0
2024-Apr-03 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2024-Apr-02 Tue 0.255 0.26 0.2475 0.26 8,950,050 2,271,075 79.7 79.7 0.0
2024-Mar-28 Thu 0.24 0.26 0.24 0.26 11,096,871 ### 94.4 94.4 0.0
2024-Mar-27 Wed ### 0.24 0.23 0.24 7,363,772 1,730,486 ### ### 0.0
2024-Mar-26 Tue 0.24 0.2425 0.23 ### 21.4 21.4 0.0
2024-Mar-25 Mon 0.24 0.24 ### ### ### ### 0.0
2024-Mar-22 Fri ### 0.245 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.25 0.255 ### 0.24 14,142,020 ### 9.7 9.7 0.0
2024-Mar-20 Wed 0.25 0.2575 0.245 0.25 7,923,271 1,990,721 71.9 71.9 0.0
2024-Mar-19 Tue 0.245 0.25 0.24 0.25 7,155,281 1,753,043 ### ### 0.0
2024-Mar-18 Mon 0.255 0.26 0.2375 0.24 14,872,674 3,699,577 ### ### 0.0
2024-Mar-15 Fri 0.24 0.2625 0.24 0.26 31,242,152 ### ### ### 0.0
2024-Mar-14 Thu 0.24 0.2475 0.2375 0.245 9,624,740 ### 83.1 83.1 0.0
2024-Mar-13 Wed 0.23 0.24 0.22 ### 14,299,159 ### ### ### 0.0
2024-Mar-12 Tue ### 0.23 0.2125 0.23 13,281,676 2,938,570 ### ### ###
2024-Mar-11 Mon 0.22 0.2225 0.21 0.21 11.4 11.4 ###
2024-Mar-08 Fri ### 0.225 ### 0.225 10,759,455 ### 91.5 91.5 ###
2024-Mar-07 Thu ### 0.22 0.21 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.225 0.225 ### ### 3.9 3.9 0.0
2024-Mar-04 Mon 0.21 0.22 0.21 0.22 8,155,858 ### ### ### 0.0
2024-Mar-01 Fri 0.22 0.225 0.21 0.21 16,439,352 3,575,559 8.8 8.8 ###
2024-Feb-29 Thu ### ### ### ### 27,940,349 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.2275 ### 0.21 33,917,049 ### ### ### ###
2024-Feb-27 Tue ### ### ### 0.21 10,914,645 0 21.9 21.9 ###
2024-Feb-26 Mon ### 0.22 ### ### 21,279,270 ### ### ### 0.0
2024-Feb-23 Fri 0.225 0.24 0.21 ### ### ### 0.0
2024-Feb-22 Thu 0.25 0.255 0.225 0.225 34,316,479 8,235,954 ### ### ###
2024-Feb-21 Wed 0.21 0.24 0.21 0.24 32,961,689 7,416,380 98.6 98.6 0.0
2024-Feb-20 Tue 0.285 0.285 0.2 ### 0.2 0.2 0.0
2024-Feb-19 Mon ### 0.3025 0.285 0.29 35,267,173 ### ### ### ###
2024-Feb-16 Fri ### ### 0.29 0.29 33,216,184 4,816,346 ### ### ###
2024-Feb-15 Thu ### ### ### ### 28,940,678 0 ### ### 0.0
2024-Feb-14 Wed ### ### 0.3075 ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.29 ### 90,063,677 ### ### ### 0.0
2024-Feb-12 Mon 0.42 0.42 0.42 0.42 0 ###
2024-Feb-09 Fri 0.42 0.42 0.42 0.42 0 ###
2024-Feb-08 Thu 0.425 0.43 0.41 0.42 ### ### ###
2024-Feb-07 Wed 0.42 0.44 0.42 0.43 ### ### ###
2024-Feb-06 Tue 0.425 ### 0.42 0.42 ### ### ###
2024-Feb-05 Mon ### ### ### 0.42 12,923,770 0 ### ### ###
2024-Feb-02 Fri ### 0.445 0.425 0.44 73.7 73.7 ###
2024-Feb-01 Thu 0.43 0.4325 ### 0.425 ### ### ###
2024-Jan-31 Wed 0.425 0.44 0.425 0.43 74.6 74.6 ###
2024-Jan-30 Tue 0.445 0.445 0.425 0.425 ### ### ###
2024-Jan-29 Mon 0.445 0.445 0.4325 0.44 ### ### ###
2024-Jan-25 Thu ### 0.445 0.43 0.44 9,015,786 ### 80.1 80.1 ###
2024-Jan-24 Wed ### 0.44 0.425 0.43 7,918,747 3,424,858 23.2 23.2 ###
2024-Jan-23 Tue 0.455 0.46 0.4325 ### 13.7 13.7 0.0
2024-Jan-22 Mon 0.455 ### 0.45 0.46 7,544,770 1,697,573 ### ### 0.0
2024-Jan-19 Fri 0.455 0.46 0.45 0.45 4,178,643 1,901,282 27.7 27.7 0.0
2024-Jan-18 Thu 0.47 0.47 0.45 0.455 ### ### 0.0
2024-Jan-17 Wed 0.47 0.49 0.4675 0.47 ### ### ###
2024-Jan-16 Tue 0.46 0.475 0.455 0.47 ### ### ###
2024-Jan-15 Mon 0.46 0.47 0.45 0.47 ### ### ###
2024-Jan-12 Fri 0.45 0.46 0.45 0.455 6,221,822 2,830,929 77.8 77.8 0.0
2024-Jan-11 Thu 0.48 0.48 0.4475 0.455 8,873,955 ### ### ### 0.0
2024-Jan-10 Wed 0.455 0.47 0.44 0.47 88.8 88.8 ###
2024-Jan-09 Tue 0.49 0.4975 0.445 0.46 22,308,147 ### 6.3 6.3 0.0
2024-Jan-08 Mon 0.5 ### 0.49 0.49 11,840,357 2,900,887 26.9 26.9 ###
2024-Jan-05 Fri 0.5 ### 0.49 0.5 70.5 70.5 0.0
2024-Jan-04 Thu 0.485 ### 0.485 0.5 88.7 88.7 0.0
2024-Jan-03 Wed 0.475 0.49 ### 0.49 6,734,040 ### 91.0 91.0 ###
2024-Jan-02 Tue 0.475 0.485 0.4725 0.475 ### ### ###
2023-Dec-29 Fri 0.47 0.485 0.47 0.48 19,099,548 ### 83.0 83.0 0.0
2023-Dec-28 Thu 0.475 0.48 0.47 0.48 ### ### 0.0
2023-Dec-27 Wed 0.48 0.485 0.4725 0.48 7,823,724 ### ### ### 0.0
2023-Dec-22 Fri 0.47 0.48 0.4625 0.48 ### ### 0.0
2023-Dec-21 Thu ### 0.475 0.445 0.47 78.7 78.7 ###
2023-Dec-20 Wed 0.455 0.4775 0.45 0.47 12,661,421 ### ### ### ###
2023-Dec-19 Tue 0.445 0.455 0.44 0.455 7,299,556 3,266,551 81.2 81.2 0.0
2023-Dec-18 Mon 0.455 0.4675 0.44 0.445 6,741,444 ### ### ### ###
2023-Dec-15 Fri 0.45 0.46 0.44 0.45 64.9 64.9 0.0
2023-Dec-14 Thu 0.44 0.4575 ### 0.445 15,630,585 ### 69.7 69.7 ###
2023-Dec-13 Wed 0.43 0.4475 0.42 0.44 ### ### ###
2023-Dec-12 Tue ### ### 0.41 ### 93.8 93.8 0.0
2023-Dec-11 Mon ### ### 0.3875 ### 9,671,547 ### ### ### 0.0
2023-Dec-08 Fri 0.385 ### ### 0.385 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.385 ### ### 7,712,071 1,484,573 90.1 90.1 0.0
2023-Dec-06 Wed ### 0.375 ### ### 11,573,856 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.385 ### 0.355 ### 20,642,275 ### 10.6 10.6 0.0
2023-Dec-04 Mon ### ### ### ### 4.1 4.1 0.0
2023-Dec-01 Fri 0.4 0.43 ### 0.42 92.5 92.5 ###
2023-Nov-30 Thu 0.4 ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.41 ### 0.4 ### 27.0 27.0 0.0
2023-Nov-28 Tue 0.4 ### 0.4 0.41 4,951,752 990,350 84.1 84.1 ###
2023-Nov-27 Mon 0.41 ### ### 0.4 3,180,679 0 ### ### 0.0
2023-Nov-24 Fri ### ### 0.4025 ### 84.4 84.4 0.0
2023-Nov-23 Thu 0.385 ### ### 0.4 ### ### 0.0
2023-Nov-22 Wed ### ### 0.3825 0.385 31.6 31.6 0.0
2023-Nov-21 Tue 0.385 ### 0.385 ### 3,688,883 ### 78.3 78.3 0.0
2023-Nov-20 Mon 0.385 0.3925 0.385 0.385 ### ### 0.0
2023-Nov-17 Fri 0.385 0.385 0.375 ### 4,383,152 ### ### ### 0.0
2023-Nov-16 Thu ### 0.4 ### ### 3,206,045 ### ### ### 0.0
2023-Nov-15 Wed 0.4 0.4 ### ### 4,233,344 ### 25.0 25.0 0.0
2023-Nov-14 Tue ### 0.4 ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.385 0.375 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### 0.3825 0.3725 ### 2,014,543 760,489 68.8 68.8 0.0
2023-Nov-09 Thu 0.4 0.4 ### ### 9.7 9.7 0.0
2023-Nov-08 Wed ### 0.4 ### ### ### ### 0.0
2023-Nov-07 Tue 0.4 0.4 0.3875 ### 2,110,279 830,922 ### ### 0.0
2023-Nov-06 Mon 0.385 ### 0.3825 ### 3,106,540 594,125 85.5 85.5 0.0
2023-Nov-03 Fri ### ### ### 0.385 2,539,524 0 21.1 21.1 0.0
2023-Nov-02 Thu ### ### 0.3825 0.385 2,668,558 ### ### ### 0.0
2023-Nov-01 Wed ### 0.4 ### ### 27.5 27.5 0.0
2023-Oct-31 Tue 0.4 ### 0.385 ### 3,755,973 723,024 20.1 20.1 0.0
2023-Oct-30 Mon 0.4 ### 0.3925 ### 27.7 27.7 0.0
2023-Oct-27 Fri ### 0.4125 0.4025 0.41 ### ### ###
2023-Oct-26 Thu ### 0.41 0.4 0.41 ### ### ###
2023-Oct-25 Wed ### ### 0.4 0.41 28.1 28.1 ###
2023-Oct-24 Tue 0.41 0.4175 ### ### 23.6 23.6 0.0
2023-Oct-23 Mon 0.42 0.42 0.4075 0.41 22.2 22.2 ###
2023-Oct-20 Fri 0.42 0.425 ### 0.42 3,750,753 ### ### ### ###
2023-Oct-19 Thu 0.42 0.43 0.41 0.42 3,900,884 1,638,371 ### ### ###
2023-Oct-18 Wed 0.4 0.43 0.4 0.425 2,946,172 ### ### ### ###
2023-Oct-17 Tue 0.41 ### 0.4 0.4 3,450,674 ### 18.8 18.8 0.0
2023-Oct-16 Mon 0.43 0.4325 0.41 0.41 11.5 11.5 ###
2023-Oct-13 Fri 0.44 0.445 0.42 0.425 3,346,443 ### 11.9 11.9 ###
2023-Oct-12 Thu 0.445 0.45 0.43 ### 5,734,944 2,523,375 ### ### 0.0
2023-Oct-11 Wed 0.45 0.455 0.445 0.455 ### ### 0.0
2023-Oct-10 Tue 0.43 0.455 0.4225 0.45 11,945,477 5,241,078 ### ### 0.0
2023-Oct-09 Mon 0.425 0.4275 0.4075 0.425 ### ### ###
2023-Oct-06 Fri 0.43 0.445 0.42 0.42 10,165,271 4,396,479 ### ### ###
2023-Oct-05 Thu 0.41 0.44 0.3975 ### 18,180,429 7,613,054 94.5 94.5 0.0
2023-Oct-04 Wed 0.4 ### ### ### 24.3 24.3 0.0
2023-Oct-03 Tue 0.41 ### ### ### 31.0 31.0 0.0
2023-Oct-02 Mon 0.4 ### ### ### 2,326,452 0 ### ### 0.0
2023-Sep-29 Fri ### ### 0.3975 ### ### ### 0.0
2023-Sep-28 Thu 0.4 0.41 0.4 0.4 68.1 68.1 0.0
2023-Sep-27 Wed 0.4 0.41 ### ### 4,783,283 980,573 79.0 79.0 0.0
2023-Sep-26 Tue 0.41 ### ### ### 8,166,687 0 31.4 31.4 0.0
2023-Sep-25 Mon 0.41 ### ### ### 2,483,273 0 25.7 25.7 0.0
2023-Sep-22 Fri 0.4 0.41 ### 0.4 5,243,320 1,074,880 60.6 60.6 0.0
2023-Sep-21 Thu 0.4 0.4075 ### ### 4,913,977 1,001,222 ### ### 0.0
2023-Sep-20 Wed 0.41 0.4125 ### ### 5,218,255 ### 28.0 28.0 0.0
2023-Sep-19 Tue ### 0.42 ### ### 10,989,279 2,307,748 94.7 94.7 0.0
2023-Sep-18 Mon ### ### ### ### 2,563,748 0 ### ### 0.0
2023-Sep-15 Fri 0.375 ### 0.3725 ### ### ### 0.0
2023-Sep-14 Thu 0.375 ### ### ### 2,025,279 0 21.2 21.2 0.0
2023-Sep-13 Wed ### 0.385 ### 0.375 ### ### ###
2023-Sep-12 Tue ### 0.3775 ### 0.375 2,657,089 501,525 80.4 80.4 ###
2023-Sep-11 Mon ### ### ### ### 4,336,381 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 6,516,859 0 94.8 94.8 0.0
2023-Sep-06 Wed ### 0.385 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.385 ### ### 3,739,383 ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.385 0.3875 ### 0.385 2,653,325 514,081 ### ### 0.0
2023-Aug-31 Thu ### ### 0.3825 0.385 8,952,457 1,712,157 ### ### 0.0
2023-Aug-30 Wed 0.385 ### ### 0.385 4,308,559 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 86.4 86.4 0.0
2023-Aug-28 Mon 0.385 ### 0.375 ### 35.4 35.4 0.0
2023-Aug-25 Fri 0.4 0.4025 0.385 0.385 3,982,188 1,567,986 12.1 12.1 0.0
2023-Aug-24 Thu 0.4 ### 0.3975 ### 76.6 76.6 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 5,267,583 0 ### ### 0.0
2023-Aug-21 Mon 0.4 ### 0.3975 0.41 6,140,054 ### 87.1 87.1 ###
2023-Aug-18 Fri ### 0.41 ### 0.4 6,852,443 1,404,750 25.0 25.0 0.0
2023-Aug-17 Thu ### 0.4175 0.4 ### ### ### 0.0
2023-Aug-16 Wed 0.425 0.425 ### ### ### ### 0.0
2023-Aug-15 Tue 0.42 0.43 0.41 0.43 14,430,848 6,060,956 ### ### ###
2023-Aug-14 Mon ### 0.4375 ### 0.42 8,695,149 ### ### ### ###
2023-Aug-11 Fri 0.44 0.44 0.425 0.44 4,037,077 ### ### ### ###
2023-Aug-10 Thu 0.42 0.44 ### 0.44 ### ### ###
2023-Aug-09 Wed ### 0.425 0.41 ### 2,935,080 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.425 ### 0.42 0.42 30.8 30.8 ###
2023-Aug-07 Mon 0.44 0.44 0.42 ### 2,767,226 ### 29.1 29.1 0.0
2023-Aug-04 Fri ### 0.44 ### 0.44 93.5 93.5 ###
2023-Aug-03 Thu ### 0.43 ### 0.42 7,029,145 ### 91.1 91.1 ###
2023-Aug-02 Wed 0.41 0.43 ### ### ### ### 0.0
2023-Aug-01 Tue 0.425 0.43 ### ### 13,597,352 ### 9.2 9.2 0.0
2023-Jul-31 Mon 0.445 0.445 0.445 0.445 0 ###
2023-Jul-28 Fri 0.445 0.445 0.445 0.445 0 ###
2023-Jul-27 Thu 0.445 0.445 0.445 0.445 0 ###
2023-Jul-26 Wed ### 0.445 0.425 0.445 5,373,476 ### 85.0 85.0 ###
2023-Jul-25 Tue ### 0.44 0.425 ### 4,893,124 2,116,276 73.4 73.4 0.0
2023-Jul-24 Mon 0.44 0.44 0.43 ### ### ### 0.0
2023-Jul-21 Fri 0.45 0.45 0.43 ### 1,990,045 ### 12.2 12.2 0.0
2023-Jul-20 Thu ### 0.45 0.43 0.45 1,158,745 509,847 89.8 89.8 0.0
2023-Jul-19 Wed 0.43 0.445 0.425 ### 78.2 78.2 0.0
2023-Jul-18 Tue 0.43 ### 0.425 0.425 4,044,145 859,380 30.6 30.6 ###
2023-Jul-17 Mon 0.43 0.44 0.425 0.43 2,228,186 ### ### ### ###
2023-Jul-14 Fri ### 0.445 0.4275 0.43 21.9 21.9 ###
2023-Jul-13 Thu 0.44 0.44 0.425 ### ### ### 0.0
2023-Jul-12 Wed 0.425 0.44 0.425 0.44 1,534,341 ### ### ### ###
2023-Jul-11 Tue ### ### ### ### 2,369,544 0 90.8 90.8 0.0
2023-Jul-10 Mon ### 0.42 0.4125 ### 2,138,779 ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### 0.41 28.4 28.4 ###
2023-Jul-06 Thu 0.425 0.43 0.42 0.42 2,792,227 ### 28.9 28.9 ###
2023-Jul-05 Wed 0.43 ### 0.4175 0.43 6,133,947 ### 70.4 70.4 ###
2023-Jul-04 Tue ### 0.44 0.43 0.43 ### ### ###
2023-Jul-03 Mon ### 0.445 0.43 ### 2,963,429 ### ### ### 0.0
2023-Jun-30 Fri ### 0.445 0.43 0.44 70.0 70.0 ###
2023-Jun-29 Thu 0.44 0.44 0.43 0.44 60.9 60.9 ###
2023-Jun-28 Wed ### 0.445 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.45 0.45 0.425 0.43 4,507,671 ### ### ### ###
2023-Jun-26 Mon 0.445 0.45 ### 0.445 1,877,985 422,546 ### ### ###
2023-Jun-23 Fri 0.455 ### 0.44 0.45 ### ### 0.0
2023-Jun-22 Thu 0.47 0.47 0.45 0.455 17.3 17.3 0.0
2023-Jun-21 Wed 0.475 0.475 ### 0.47 ### ### ###
2023-Jun-20 Tue ### 0.475 ### 0.475 2,352,256 ### 86.2 86.2 ###
2023-Jun-19 Mon 0.48 0.48 0.46 ### ### ### 0.0
2023-Jun-16 Fri 0.455 0.48 0.455 0.48 91.0 91.0 0.0
2023-Jun-15 Thu 0.455 0.4575 0.44 0.45 31.8 31.8 0.0
2023-Jun-14 Wed 0.455 ### 0.4475 0.455 73.0 73.0 0.0
2023-Jun-13 Tue 0.46 ### 0.445 0.45 6,087,388 1,354,443 24.5 24.5 0.0
2023-Jun-09 Fri 0.48 0.48 0.4575 0.46 3,340,388 ### ### ### 0.0
2023-Jun-08 Thu 0.48 0.48 0.46 0.475 35.3 35.3 ###
2023-Jun-07 Wed ### 0.4975 ### 0.48 8,779,279 2,183,845 16.1 16.1 0.0
2023-Jun-06 Tue 0.49 0.5 0.49 ### 80.0 80.0 0.0
2023-Jun-05 Mon ### 0.51 0.4775 0.49 18,802,782 9,283,873 33.4 33.4 ###
2023-Jun-02 Fri 0.475 0.49 ### 0.49 9,157,244 2,243,524 ### ### ###
2023-Jun-01 Thu 0.46 0.485 0.46 0.475 ### ### ###
2023-May-31 Wed 0.455 0.48 ### 0.48 95.2 95.2 0.0
2023-May-30 Tue 0.475 0.4775 0.45 0.455 10.6 10.6 0.0
2023-May-29 Mon 0.49 ### 0.47 0.47 8,414,556 1,977,420 11.3 11.3 ###
2023-May-26 Fri 0.48 0.485 0.47 0.485 77.6 77.6 0.0
2023-May-25 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2023-May-24 Wed 0.47 ### ### 0.49 93.9 93.9 ###
2023-May-23 Tue 0.48 0.49 0.4625 0.47 7,203,771 ### ### ### ###
2023-May-22 Mon 0.46 0.49 0.46 0.485 8,302,023 ### ### ### 0.0
2023-May-19 Fri 0.44 0.46 0.43 0.46 91.2 91.2 0.0
2023-May-18 Thu 0.44 0.44 0.43 0.44 ### ### ###
2023-May-17 Wed ### 0.445 0.43 0.44 81.0 81.0 ###
2023-May-16 Tue ### 0.445 0.4275 0.44 84.3 84.3 ###
2023-May-15 Mon 0.425 0.44 0.425 0.43 ### ### ###
2023-May-12 Fri ### ### 0.425 0.43 1,596,548 ### ### ### ###
2023-May-11 Thu 0.43 0.4375 0.42 0.425 24.8 24.8 ###
2023-May-10 Wed 0.44 0.445 0.43 0.43 2,671,078 ### ### ### ###
2023-May-09 Tue 0.45 0.45 ### ### ### ### 0.0
2023-May-08 Mon 0.47 0.47 0.45 0.455 2,783,823 1,280,558 16.4 16.4 0.0
2023-May-05 Fri 0.445 ### 0.4425 ### 91.9 91.9 0.0
2023-May-04 Thu 0.445 0.45 0.4375 0.44 ### ### ###
2023-May-03 Wed 0.46 0.46 ### 0.45 9,427,373 ### ### ### 0.0
2023-May-02 Tue ### 0.475 0.46 ### 4,259,780 1,991,447 76.9 76.9 0.0
2023-May-01 Mon 0.48 0.48 0.455 0.46 14.2 14.2 0.0
2023-Apr-28 Fri ### 0.475 0.45 0.475 3,473,385 1,606,440 ### ### ###
2023-Apr-27 Thu 0.455 0.47 0.455 0.46 3,329,440 ### ### ### 0.0
2023-Apr-26 Wed 0.45 ### 0.45 0.455 ### ### 0.0
2023-Apr-24 Mon 0.47 0.47 0.45 ### ### ### 0.0
2023-Apr-21 Fri 0.445 ### 0.445 0.46 89.6 89.6 0.0
2023-Apr-20 Thu 0.44 0.455 0.43 0.45 4,408,946 1,950,958 86.5 86.5 0.0
2023-Apr-19 Wed 0.455 0.455 0.44 0.445 5,258,577 ### ### ### ###
2023-Apr-18 Tue 0.49 0.49 0.45 0.46 7.5 7.5 0.0
2023-Apr-17 Mon 0.5 ### ### ### 31.0 31.0 0.0
2023-Apr-14 Fri ### 0.5 0.485 ### ### ### 0.0
2023-Apr-13 Thu 0.475 ### 0.47 ### 14,409,757 ### 91.2 91.2 0.0
2023-Apr-12 Wed 0.47 0.4775 0.445 0.47 72.9 72.9 ###
2023-Apr-11 Tue ### 0.47 0.43 0.47 95.5 95.5 ###
2023-Apr-06 Thu 0.41 0.44 0.41 0.43 11,306,140 ### 91.4 91.4 ###
2023-Apr-05 Wed ### 0.41 ### 0.41 12,521,389 2,566,884 95.7 95.7 ###
2023-Apr-04 Tue ### ### 0.375 0.375 ### ### ###
2023-Apr-03 Mon 0.385 ### 0.375 0.385 5,480,387 1,027,572 ### ### 0.0
2023-Mar-31 Fri ### ### 0.375 0.375 6,498,159 ### ### ### ###
2023-Mar-30 Thu ### 0.3925 0.375 0.385 11,249,076 ### ### ### 0.0
2023-Mar-29 Wed 0.375 ### ### ### 6,326,122 0 90.0 90.0 0.0
2023-Mar-28 Tue ### 0.385 ### 0.385 ### ### 0.0
2023-Mar-27 Mon ### 0.375 ### ### 3,847,275 ### ### ### 0.0
2023-Mar-24 Fri 0.375 0.385 ### ### 4,045,224 ### 75.9 75.9 0.0
2023-Mar-23 Thu ### 0.385 ### 0.375 ### ### ###
2023-Mar-22 Wed ### 0.385 ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.3675 ### 17.6 17.6 0.0
2023-Mar-20 Mon ### 0.4 0.3725 0.375 ### ### ###
2023-Mar-17 Fri 0.375 ### 0.3725 ### ### ### 0.0
2023-Mar-16 Thu ### 0.385 ### ### ### ### 0.0
2023-Mar-15 Wed 0.375 ### 0.3725 ### ### ### 0.0
2023-Mar-14 Tue 0.385 0.3875 ### 0.375 25.8 25.8 ###
2023-Mar-13 Mon ### 0.4 0.3825 ### 7,063,022 ### ### ### 0.0
2023-Mar-10 Fri 0.4 0.4 ### ### 4,682,048 ### ### ### 0.0
2023-Mar-09 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Mar-08 Wed ### ### ### 0.385 5,464,555 0 26.1 26.1 0.0
2023-Mar-07 Tue ### 0.4 0.385 ### 8,346,488 ### 80.9 80.9 0.0
2023-Mar-06 Mon ### ### 0.375 ### 88.3 88.3 0.0
2023-Mar-03 Fri 0.375 0.385 ### 0.375 71.5 71.5 ###
2023-Mar-02 Thu 0.375 0.385 ### 0.375 ### ### ###
2023-Mar-01 Wed 0.355 0.375 0.3525 ### ### ### 0.0
2023-Feb-28 Tue ### 0.355 ### ### ### ### 0.0
2023-Feb-27 Mon ### 0.345 0.3325 ### 86.9 86.9 0.0
2023-Feb-24 Fri ### 0.345 ### ### ### ### 0.0
2023-Feb-23 Thu ### 0.325 ### ### 5,658,888 ### ### ### 0.0
2023-Feb-22 Wed ### 0.325 ### ### 94.6 94.6 0.0
2023-Feb-21 Tue ### 0.325 ### ### 22.2 22.2 0.0
2023-Feb-20 Mon 0.325 ### 0.3025 ### 6.7 6.7 0.0
2023-Feb-17 Fri ### ### 0.325 ### ### ### 0.0
2023-Feb-16 Thu ### 0.345 ### ### 4,375,489 754,771 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### 0.345 12.9 12.9 0.0
2023-Feb-13 Mon ### 0.375 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 6,533,689 0 30.0 30.0 0.0
2023-Feb-09 Thu ### ### ### ### 85.8 85.8 0.0
2023-Feb-08 Wed ### ### 0.355 ### 20,941,987 ### 81.1 81.1 0.0
2023-Feb-07 Tue 0.355 ### ### ### 12,886,956 0 83.4 83.4 0.0
2023-Feb-06 Mon 0.355 ### 0.345 ### 12,362,922 ### 84.5 84.5 0.0
2023-Feb-03 Fri ### ### ### 0.355 5,965,778 0 78.2 78.2 0.0
2023-Feb-02 Thu ### ### ### ### 4,841,353 0 ### ### 0.0
2023-Feb-01 Wed 0.355 ### 0.355 ### ### ### 0.0
2023-Jan-31 Tue ### 0.3575 ### 0.355 85.6 85.6 0.0
2023-Jan-30 Mon 0.375 0.375 0.3525 0.355 15,598,043 5,673,788 7.4 7.4 0.0
2023-Jan-27 Fri 0.4 0.4 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### 0.385 ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 86.1 86.1 0.0
2023-Jan-23 Mon ### ### 0.385 ### 78.6 78.6 0.0
2023-Jan-20 Fri 0.385 0.3925 0.385 ### ### ### 0.0
2023-Jan-19 Thu ### 0.4 0.385 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 31,648,529 0 88.0 88.0 0.0
2023-Jan-17 Tue 0.385 0.3875 0.375 0.375 17.1 17.1 ###
2023-Jan-16 Mon ### ### ### ### 11,978,759 0 ### ### 0.0
2023-Jan-13 Fri 0.375 ### ### ### ### ### 0.0
2023-Jan-12 Thu 0.385 ### 0.3725 ### 6,869,049 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### 0.4 0.385 0.385 6,394,380 ### ### ### 0.0
2023-Jan-09 Mon 0.385 0.4 0.385 ### 6,624,244 ### ### ### 0.0
2023-Jan-06 Fri ### 0.385 ### 0.385 87.9 87.9 0.0
2023-Jan-05 Thu 0.355 0.385 0.355 0.375 16,778,327 6,207,980 ### ### ###
2023-Jan-04 Wed ### ### ### ### 91.0 91.0 0.0
2023-Jan-03 Tue ### 0.325 0.3125 0.325 1,297,475 413,570 85.6 85.6 ###
2022-Dec-30 Fri ### ### 0.3125 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### 0.325 ### ### 1,912,787 310,827 76.5 76.5 0.0
2022-Dec-23 Fri 0.325 0.325 ### ### 8,477,272 1,377,556 22.0 22.0 0.0
2022-Dec-22 Thu ### ### ### ### 93.2 93.2 0.0
2022-Dec-21 Wed ### ### ### ### 11,665,642 0 62.2 62.2 0.0
2022-Dec-20 Tue ### 0.3425 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 89.4 89.4 0.0
2022-Dec-16 Fri ### 0.355 ### ### 21.6 21.6 0.0
2022-Dec-15 Thu ### 0.3475 ### 0.345 91.2 91.2 0.0
2022-Dec-14 Wed ### 0.345 ### 0.345 4,325,859 ### 88.9 88.9 0.0
2022-Dec-13 Tue ### ### 0.325 0.325 16.6 16.6 ###
2022-Dec-12 Mon ### 0.345 ### ### 2,249,356 ### ### ### 0.0
2022-Dec-09 Fri 0.355 ### 0.325 0.345 22,557,684 3,665,623 15.8 15.8 0.0
2022-Dec-08 Thu ### ### 0.355 0.375 84.0 84.0 ###
2022-Dec-07 Wed 0.345 ### 0.345 ### ### ### 0.0
2022-Dec-06 Tue ### 0.345 ### ### 13,236,322 ### ### ### 0.0
2022-Dec-05 Mon 0.325 ### 0.325 0.325 73.8 73.8 ###
2022-Dec-02 Fri ### 0.325 ### ### 86.9 86.9 0.0
2022-Dec-01 Thu 0.28 ### 0.28 ### ### ### 0.0
2022-Nov-30 Wed 0.245 0.285 0.245 0.285 7,932,222 ### ### ### ###
2022-Nov-29 Tue 0.245 0.25 0.2425 0.245 2,174,222 ### ### ### 0.0
2022-Nov-28 Mon 0.245 0.2475 0.24 0.245 3,277,077 798,787 ### ### 0.0
2022-Nov-25 Fri 0.25 0.255 0.245 0.25 ### ### 0.0
2022-Nov-24 Thu 0.25 0.26 0.25 0.25 71.3 71.3 0.0
2022-Nov-23 Wed 0.26 0.26 0.25 0.25 2,815,855 718,043 13.4 13.4 0.0
2022-Nov-22 Tue 0.255 0.26 0.25 0.26 84.5 84.5 0.0
2022-Nov-21 Mon 0.255 0.26 0.25 0.25 3,907,522 ### 28.4 28.4 0.0
2022-Nov-18 Fri 0.26 ### 0.255 0.255 23.9 23.9 0.0
2022-Nov-17 Thu 0.275 0.275 0.26 0.26 2,110,778 ### 7.4 7.4 0.0
2022-Nov-16 Wed 0.27 0.28 0.2675 0.275 3,236,479 885,986 84.6 84.6 ###
2022-Nov-15 Tue 0.275 0.2775 ### ### 13.3 13.3 0.0
2022-Nov-14 Mon 0.255 0.28 0.255 0.28 9,560,080 2,557,321 ### ### ###
2022-Nov-11 Fri 0.25 0.255 0.245 0.25 6,080,482 1,520,120 ### ### 0.0
2022-Nov-10 Thu 0.245 0.25 0.24 0.245 70.9 70.9 0.0
2022-Nov-09 Wed 0.25 0.255 0.2425 0.245 2,917,882 725,823 22.4 22.4 0.0
2022-Nov-08 Tue 0.25 0.255 0.25 0.25 2,064,049 521,172 ### ### 0.0
2022-Nov-07 Mon 0.25 0.25 0.245 0.25 69.7 69.7 0.0
2022-Nov-04 Fri 0.24 0.25 0.24 0.25 89.5 89.5 0.0
2022-Nov-03 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2022-Nov-02 Wed 0.24 0.25 0.24 0.245 81.7 81.7 0.0
2022-Nov-01 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2022-Oct-31 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2022-Oct-28 Fri 0.245 0.25 ### ### ### ### 0.0
2022-Oct-27 Thu ### 0.245 ### 0.245 3,641,972 446,141 89.7 89.7 0.0
2022-Oct-26 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Oct-25 Tue 0.23 0.24 0.23 ### ### ### 0.0
2022-Oct-24 Mon ### ### 0.225 0.23 2,137,240 ### ### ### ###
2022-Oct-21 Fri 0.23 0.24 0.225 0.24 3,731,350 ### 92.5 92.5 0.0
2022-Oct-20 Thu 0.24 0.24 0.23 0.23 1,563,355 367,388 ### ### ###
2022-Oct-19 Wed ### 0.24 0.23 0.24 83.0 83.0 0.0
2022-Oct-18 Tue 0.23 ### 0.23 ### 1,429,985 164,448 ### ### 0.0
2022-Oct-17 Mon ### ### 0.225 0.225 1,598,073 179,783 ### ### ###
2022-Oct-14 Fri ### 0.24 0.23 0.23 ### ### ###
2022-Oct-13 Thu 0.23 ### 0.23 0.23 1,253,520 144,154 70.7 70.7 ###
2022-Oct-12 Wed 0.245 0.245 ### ### 1,983,152 ### ### ### 0.0
2022-Oct-11 Tue 0.25 0.255 0.245 0.245 28.6 28.6 0.0
2022-Oct-10 Mon 0.255 0.26 0.25 0.25 1,276,740 ### 26.5 26.5 0.0
2022-Oct-07 Fri 0.25 0.26 0.25 0.255 85.5 85.5 0.0
2022-Oct-06 Thu 0.245 0.255 0.2425 0.255 3,462,751 861,359 88.1 88.1 0.0
2022-Oct-05 Wed 0.25 0.26 0.24 0.245 5,653,022 1,413,255 ### ### 0.0
2022-Oct-04 Tue 0.24 0.255 0.24 0.255 2,206,626 ### ### ### 0.0
2022-Oct-03 Mon 0.24 0.245 ### ### 2,057,648 ### 31.1 31.1 0.0
2022-Sep-30 Fri 0.24 0.245 0.23 0.245 2,177,241 ### 80.5 80.5 0.0
2022-Sep-29 Thu ### 0.245 0.23 0.245 2,566,671 609,584 ### ### 0.0
2022-Sep-28 Wed 0.225 ### 0.225 0.23 ### ### ###
2022-Sep-27 Tue ### 0.225 ### ### 3,484,557 ### ### ### 0.0
2022-Sep-26 Mon 0.22 0.225 0.2075 ### ### ### 0.0
2022-Sep-23 Fri ### 0.2375 0.22 0.225 ### ### ###
2022-Sep-21 Wed 0.24 0.245 ### 0.24 3,828,272 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.245 0.2475 0.24 0.245 1,600,048 ### ### ### 0.0
2022-Sep-19 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2022-Sep-16 Fri 0.25 0.255 0.24 0.255 87.5 87.5 0.0
2022-Sep-15 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Sep-14 Wed 0.245 0.255 0.24 0.25 3,500,455 ### ### ### 0.0
2022-Sep-13 Tue 0.245 0.255 0.2425 0.255 89.4 89.4 0.0
2022-Sep-12 Mon 0.245 0.25 0.24 0.24 24.9 24.9 0.0
2022-Sep-09 Fri 0.25 0.25 0.24 0.245 6,286,423 1,540,173 ### ### 0.0
2022-Sep-08 Thu 0.26 0.27 0.255 0.26 ### ### 0.0
2022-Sep-07 Wed 0.25 ### 0.245 0.26 93.6 93.6 0.0
2022-Sep-06 Tue 0.255 0.26 0.25 0.25 2,512,370 640,654 22.4 22.4 0.0
2022-Sep-05 Mon 0.24 0.255 0.24 0.25 92.2 92.2 0.0
2022-Sep-02 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2022-Sep-01 Thu 0.275 0.275 0.275 0.275 0 ###
2022-Aug-31 Wed 0.28 0.285 0.275 0.275 19.7 19.7 ###
2022-Aug-30 Tue 0.285 0.29 0.28 0.285 60.9 60.9 ###
2022-Aug-29 Mon 0.275 0.285 0.275 0.28 ### ### ###
2022-Aug-26 Fri 0.28 0.28 0.2725 0.28 66.9 66.9 ###
2022-Aug-25 Thu 0.275 0.285 0.27 0.28 2,425,874 673,180 ### ### ###
2022-Aug-24 Wed 0.28 0.28 0.27 0.27 3,233,885 ### ### ### ###
2022-Aug-23 Tue 0.28 0.285 0.275 0.275 27.1 27.1 ###
2022-Aug-22 Mon 0.27 0.28 0.27 0.27 ### ### ###
2022-Aug-19 Fri 0.27 0.28 0.27 0.27 ### ### ###
2022-Aug-18 Thu 0.275 0.275 0.27 0.27 ### ### ###
2022-Aug-17 Wed 0.28 0.28 0.2725 0.275 29.5 29.5 ###
2022-Aug-16 Tue 0.28 0.28 ### 0.275 ### ### ###
2022-Aug-15 Mon 0.28 0.29 0.275 0.285 ### ### ###
2022-Aug-12 Fri 0.275 0.28 0.27 0.28 ### ### ###
2022-Aug-11 Thu 0.28 0.285 0.275 0.275 1,229,444 344,244 20.2 20.2 ###
2022-Aug-10 Wed 0.28 0.285 0.275 0.275 25.1 25.1 ###
2022-Aug-09 Tue 0.29 0.29 0.28 0.28 ### ### ###
2022-Aug-08 Mon 0.29 0.29 0.285 0.285 1,427,673 410,455 ### ### ###
2022-Aug-05 Fri 0.28 0.29 0.28 0.29 ### ### ###
2022-Aug-04 Thu 0.28 0.28 0.27 0.275 2,540,576 698,658 24.0 24.0 ###
2022-Aug-03 Wed 0.285 0.285 0.275 0.28 2,136,588 598,244 18.4 18.4 ###
2022-Aug-02 Tue ### ### 0.28 0.29 ### ### ###
2022-Aug-01 Mon ### ### ### ### 85.1 85.1 0.0
2022-Jul-29 Fri 0.29 ### 0.29 0.29 1,324,084 ### 63.7 63.7 ###
2022-Jul-28 Thu 0.285 ### 0.28 0.29 ### ### ###
2022-Jul-27 Wed 0.28 0.28 0.27 0.275 2,340,480 ### 24.2 24.2 ###
2022-Jul-26 Tue 0.28 0.285 0.2725 0.28 68.9 68.9 ###
2022-Jul-25 Mon 0.275 ### 0.275 0.285 2,170,782 298,482 ### ### ###
2022-Jul-22 Fri 0.275 0.285 0.2725 0.285 2,289,879 ### ### ### ###
2022-Jul-21 Thu 0.28 0.28 0.27 0.27 1,221,225 ### 10.0 10.0 ###
2022-Jul-20 Wed 0.285 0.285 0.275 0.275 1,976,877 553,525 ### ### ###
2022-Jul-19 Tue ### 0.2825 ### 0.28 ### ### ###
2022-Jul-18 Mon ### 0.27 0.26 ### 63.0 63.0 0.0
2022-Jul-15 Fri ### 0.27 0.26 ### 899,356 238,329 ### ### 0.0
2022-Jul-14 Thu 0.245 0.27 0.245 0.27 ### ### ###
2022-Jul-13 Wed 0.255 0.255 0.245 0.245 1,447,159 361,789 ### ### 0.0
2022-Jul-12 Tue 0.255 0.26 0.245 0.25 1,928,051 ### ### ### 0.0
2022-Jul-11 Mon 0.26 0.26 0.255 0.26 300,158 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.26 ### 0.255 0.255 1,553,459 ### 17.7 17.7 0.0
2022-Jul-07 Thu 0.255 0.255 0.25 0.255 68.5 68.5 0.0
2022-Jul-06 Wed 0.26 0.26 0.25 0.25 15.9 15.9 0.0
2022-Jul-05 Tue 0.255 0.26 0.255 0.26 1,527,672 393,375 76.3 76.3 0.0
2022-Jul-04 Mon 0.255 0.26 0.25 0.255 1,726,742 ### 66.3 66.3 0.0
2022-Jul-01 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Jun-30 Thu 0.255 0.26 0.245 0.255 75.7 75.7 0.0
2022-Jun-29 Wed 0.27 0.275 0.255 0.255 ### ### 0.0
2022-Jun-28 Tue 0.27 0.275 ### 0.27 ### ### ###
2022-Jun-27 Mon 0.25 ### 0.25 0.26 2,364,859 ### 87.0 87.0 0.0
2022-Jun-24 Fri 0.24 0.255 0.24 0.255 3,001,377 742,840 ### ### 0.0
2022-Jun-23 Thu 0.255 0.255 0.2375 0.24 ### ### 0.0
2022-Jun-22 Wed 0.26 0.2625 0.2475 0.255 38.0 38.0 0.0
2022-Jun-21 Tue 0.255 ### 0.255 0.255 ### ### 0.0
2022-Jun-20 Mon ### 0.27 0.25 0.255 ### ### 0.0
2022-Jun-17 Fri 0.275 0.28 0.26 0.27 27.6 27.6 ###
2022-Jun-16 Thu 0.275 0.285 0.2725 0.28 ### ### ###
2022-Jun-15 Wed 0.275 0.275 ### 0.27 3,692,073 ### 40.7 40.7 ###
2022-Jun-14 Tue 0.28 0.285 ### 0.275 47.0 47.0 ###
2022-Jun-10 Fri ### ### 0.29 ### 2,700,074 ### ### ### 0.0
2022-Jun-09 Thu ### 0.3125 ### ### 27.4 27.4 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 2,553,647 0 43.0 43.0 0.0
2022-Jun-06 Mon ### ### ### ### 23.3 23.3 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### 0.325 ### ### ###
2022-Jun-01 Wed ### ### 0.285 0.29 ### ### ###
2022-May-31 Tue ### ### ### ### 2,097,840 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 2,361,441 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 1,741,477 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 1,189,841 0 30.3 30.3 0.0
2022-May-20 Fri ### ### ### ### 2,253,744 0 17.4 17.4 0.0
2022-May-19 Thu ### ### 0.29 ### 5,112,721 741,344 91.5 91.5 0.0
2022-May-18 Wed ### ### ### ### 15.9 15.9 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon 0.29 ### 0.29 0.29 72.6 72.6 ###
2022-May-13 Fri ### ### 0.29 0.29 888,452 128,825 17.5 17.5 ###
2022-May-12 Thu ### ### 0.285 0.285 ### ### ###
2022-May-11 Wed 0.29 ### 0.28 0.29 4,251,387 ### ### ### ###
2022-May-10 Tue 0.325 0.325 ### ### ### ### 0.0
2022-May-09 Mon 0.325 0.325 ### ### ### ### 0.0
2022-May-06 Fri ### ### ### 0.325 20.2 20.2 ###
2022-May-05 Thu 0.345 ### ### ### 3,880,651 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### 0.345 12,582,570 0 ### ### 0.0
2022-May-02 Mon 0.325 ### 0.325 ### 3,124,370 ### 87.2 87.2 0.0
2022-Apr-29 Fri ### ### 0.325 ### 4,665,276 ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 5,271,384 0 87.1 87.1 0.0
2022-Apr-27 Wed ### 0.325 ### ### 26.3 26.3 0.0
2022-Apr-26 Tue ### ### 0.325 0.325 6,422,559 ### ### ### ###
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### 0.325 0.325 2,677,259 435,054 31.0 31.0 ###
2022-Apr-19 Tue ### ### 0.325 ### 26.4 26.4 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.325 ### 0.325 0.325 1,692,988 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### 22.3 22.3 0.0
2022-Apr-11 Mon ### ### ### ### 36.2 36.2 0.0
2022-Apr-08 Fri ### ### ### ### 5,342,253 0 91.6 91.6 0.0
2022-Apr-07 Thu ### ### ### ### 2,287,049 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 3,620,220 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 9,940,975 0 32.8 32.8 0.0
2022-Apr-04 Mon ### ### ### ### 74.9 74.9 0.0
2022-Apr-01 Fri ### ### ### ### 2,093,553 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 2,188,973 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 77.3 77.3 0.0
2022-Mar-28 Mon ### ### ### ### 21.7 21.7 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 6,999,950 0 79.4 79.4 0.0
2022-Mar-23 Wed 0.29 ### 0.29 ### 77.0 77.0 0.0
2022-Mar-22 Tue 0.285 0.29 0.28 0.285 66.8 66.8 ###
2022-Mar-21 Mon 0.285 0.29 0.28 0.28 2,397,448 683,272 29.4 29.4 ###
2022-Mar-18 Fri 0.275 0.29 0.2725 0.29 6,611,888 ### ### ### ###
2022-Mar-17 Thu 0.275 0.28 0.27 0.27 2,214,254 ### 22.7 22.7 ###
2022-Mar-16 Wed 0.28 0.28 0.27 0.27 11.9 11.9 ###
2022-Mar-15 Tue 0.28 0.285 0.27 0.275 32.6 32.6 ###
2022-Mar-14 Mon ### ### 0.275 0.275 ### ### ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.29 ### ### ### 0.0
2022-Mar-09 Wed ### ### 0.285 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### 0.285 0.29 21.8 21.8 ###
2022-Mar-07 Mon ### ### 0.28 0.285 13,164,372 ### 2.0 2.0 ###
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed 0.285 ### 0.275 ### 7,227,849 993,829 92.3 92.3 0.0
2022-Mar-01 Tue ### 0.29 0.255 0.29 7,952,140 2,166,958 96.4 96.4 ###
2022-Feb-28 Mon 0.26 0.28 0.26 ### ### ### 0.0
2022-Feb-25 Fri 0.27 0.275 0.25 0.255 7,650,045 ### ### ### 0.0
2022-Feb-24 Thu 0.29 0.29 ### ### 11.5 11.5 0.0
2022-Feb-23 Wed 0.275 ### 0.275 0.29 87.0 87.0 ###
2022-Feb-22 Tue 0.27 ### 0.27 0.28 7,076,727 955,358 ### ### ###
2022-Feb-21 Mon 0.285 0.285 ### ### 2,723,688 388,125 5.1 5.1 0.0
2022-Feb-18 Fri 0.285 0.285 0.275 0.275 ### ### ###
2022-Feb-17 Thu ### ### 0.28 0.28 12,152,044 1,701,286 ### ### ###
2022-Feb-16 Wed 0.27 0.285 ### 0.285 ### ### ###
2022-Feb-15 Tue 0.26 0.27 0.25 ### 88.0 88.0 0.0
2022-Feb-14 Mon 0.27 0.275 0.25 0.255 7,440,722 1,953,189 10.8 10.8 0.0
2022-Feb-11 Fri ### ### 0.25 ### 3,268,181 408,522 74.8 74.8 0.0
2022-Feb-10 Thu ### 0.27 0.26 ### 3,045,980 807,184 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 0.25 0.26 3,621,587 ### 20.2 20.2 0.0
2022-Feb-08 Tue 0.25 0.27 0.25 0.26 ### ### 0.0
2022-Feb-07 Mon 0.25 0.255 0.24 0.245 ### ### 0.0
2022-Feb-04 Fri 0.245 0.255 0.24 0.25 4,302,423 1,064,849 ### ### 0.0
2022-Feb-03 Thu 0.255 0.26 0.24 0.24 4,984,843 ### ### ### 0.0
2022-Feb-02 Wed ### 0.255 ### 0.255 6,496,223 ### 96.9 96.9 0.0
2022-Feb-01 Tue 0.21 0.225 0.21 0.22 90.6 90.6 0.0
2022-Jan-31 Mon 0.21 0.22 0.21 ### 78.3 78.3 0.0
2022-Jan-28 Fri 0.22 0.22 0.2 ### 7,743,229 1,626,078 ### ### 0.0
2022-Jan-27 Thu ### 0.225 0.2 0.21 ### ### ###
2022-Jan-25 Tue 0.225 0.23 ### 0.21 ### ### ###
2022-Jan-24 Mon 0.25 0.255 0.22 0.225 3.6 3.6 ###
2022-Jan-21 Fri 0.26 0.26 0.24 0.25 6,898,444 ### 28.0 28.0 0.0
2022-Jan-20 Thu 0.245 0.26 0.24 0.255 7,735,747 ### 88.4 88.4 0.0
2022-Jan-19 Wed ### 0.245 0.225 0.24 4,538,552 1,066,559 84.6 84.6 0.0
2022-Jan-18 Tue 0.22 0.2375 0.22 ### 95.3 95.3 0.0
2022-Jan-17 Mon 0.2 0.22 0.2 ### 8,668,440 1,820,372 96.1 96.1 0.0
2022-Jan-14 Fri ### 0.21 0.1975 0.2 ### ### 0.0
2022-Jan-13 Thu 0.21 0.21 0.2 ### 2,269,478 465,242 18.1 18.1 0.0
2022-Jan-12 Wed 0.2 0.21 ### ### 5,937,254 ### ### ### 0.0
2022-Jan-11 Tue 0.21 0.21 ### 0.2 5,607,721 ### ### ### 0.0
2022-Jan-10 Mon ### 0.21 ### 0.21 2,862,145 300,525 ### ### ###
2022-Jan-07 Fri ### 0.21 ### ### 4,069,978 427,347 ### ### 0.0
2022-Jan-06 Thu 0.21 ### 0.2 ### 31.7 31.7 0.0
2022-Jan-05 Wed ### 0.22 0.21 0.21 4,312,245 ### ### ### ###
2022-Jan-04 Tue ### ### 0.2025 ### 89.7 89.7 0.0
2021-Dec-31 Fri ### ### ### ### 3.2 3.2 0.0
2021-Dec-30 Thu 0.225 0.225 ### 0.21 ### ### ###
2021-Dec-29 Wed 0.22 0.23 ### 0.225 6,935,370 ### 77.6 77.6 ###
2021-Dec-24 Fri ### ### ### 0.21 1,654,724 0 ### ### ###
2021-Dec-23 Thu 0.2 ### 0.2 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### 0.1925 0.2 4,394,153 ### ### ### 0.0
2021-Dec-20 Mon ### 0.22 ### ### 1.8 1.8 0.0
2021-Dec-17 Fri ### 0.22 ### ### 14,909,170 ### ### ### 0.0
2021-Dec-16 Thu ### 0.21 0.2 0.2 6,176,080 ### ### ### 0.0
2021-Dec-15 Wed 0.185 0.2 0.185 0.2 7,840,074 ### 98.2 98.2 0.0
2021-Dec-14 Tue ### 0.1825 0.175 ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.185 0.185 0.175 ### 2,470,849 444,752 17.1 17.1 0.0
2021-Dec-10 Fri 0.175 ### ### ### 5,237,927 0 ### ### 0.0
2021-Dec-09 Thu 0.175 0.185 ### 0.175 10,707,720 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### 0.175 ### ### 4,990,740 436,689 85.4 85.4 0.0
2021-Dec-07 Tue ### ### 0.155 0.155 2,602,081 ### ### ### ###
2021-Dec-06 Mon ### ### 0.1575 ### 10,171,183 800,980 35.3 35.3 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu 0.155 ### 0.145 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.155 0.155 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:13:30 thru 2024-04-20 06:13:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000