End of day Prices (full format), 76800 Days for (STX) STRIKE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| 0.22
| 0.225
| ###
| 0.22
| 3,519,482
| 395,941
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 84.8
| 84.8
| 0.0 |
2024-Apr-16 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2024-Apr-15 Mon
| 0.23
| ###
| 0.2225
| 0.23
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 7,930,985
| 1,863,781
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.24
| 0.23
| ###
| 4,609,247
| 1,083,173
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.24
| 0.2425
| 0.2325
| ###
| 4,696,684
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.25
| 0.25
| ###
| ###
| 5,595,681
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.25
| 0.26
| 0.2475
| 0.25
| 4,446,575
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 5,023,540
| 1,255,885
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.255
| 0.26
| 0.2475
| 0.26
| 8,950,050
| 2,271,075
| 79.7
| 79.7
| 0.0 |
2024-Mar-28 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| 11,096,871
| ###
| 94.4
| 94.4
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.24
| 0.23
| 0.24
| 7,363,772
| 1,730,486
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.24
| 0.2425
| 0.23
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Mar-25 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.245
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.25
| 0.255
| ###
| 0.24
| 14,142,020
| ###
| 9.7
| 9.7
| 0.0 |
2024-Mar-20 Wed
| 0.25
| 0.2575
| 0.245
| 0.25
| 7,923,271
| 1,990,721
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 7,155,281
| 1,753,043
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.255
| 0.26
| 0.2375
| 0.24
| 14,872,674
| 3,699,577
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.24
| 0.2625
| 0.24
| 0.26
| 31,242,152
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.24
| 0.2475
| 0.2375
| 0.245
| 9,624,740
| ###
| 83.1
| 83.1
| 0.0 |
2024-Mar-13 Wed
| 0.23
| 0.24
| 0.22
| ###
| 14,299,159
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.23
| 0.2125
| 0.23
| 13,281,676
| 2,938,570
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.22
| 0.2225
| 0.21
| 0.21
|
|
| 11.4
| 11.4
| ### |
2024-Mar-08 Fri
| ###
| 0.225
| ###
| 0.225
| 10,759,455
| ###
| 91.5
| 91.5
| ### |
2024-Mar-07 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Mar-04 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 8,155,858
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| 16,439,352
| 3,575,559
| 8.8
| 8.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 27,940,349
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.22
| 0.2275
| ###
| 0.21
| 33,917,049
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.21
| 10,914,645
| 0
| 21.9
| 21.9
| ### |
2024-Feb-26 Mon
| ###
| 0.22
| ###
| ###
| 21,279,270
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.225
| 0.24
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.25
| 0.255
| 0.225
| 0.225
| 34,316,479
| 8,235,954
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 32,961,689
| 7,416,380
| 98.6
| 98.6
| 0.0 |
2024-Feb-20 Tue
| 0.285
| 0.285
| 0.2
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.3025
| 0.285
| 0.29
| 35,267,173
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.29
| 0.29
| 33,216,184
| 4,816,346
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 28,940,678
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.29
| ###
| 90,063,677
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.425
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| 0.42
| 12,923,770
| 0
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.445
| 0.425
| 0.44
|
|
| 73.7
| 73.7
| ### |
2024-Feb-01 Thu
| 0.43
| 0.4325
| ###
| 0.425
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| 74.6
| 74.6
| ### |
2024-Jan-30 Tue
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.445
| 0.445
| 0.4325
| 0.44
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.445
| 0.43
| 0.44
| 9,015,786
| ###
| 80.1
| 80.1
| ### |
2024-Jan-24 Wed
| ###
| 0.44
| 0.425
| 0.43
| 7,918,747
| 3,424,858
| 23.2
| 23.2
| ### |
2024-Jan-23 Tue
| 0.455
| 0.46
| 0.4325
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Jan-22 Mon
| 0.455
| ###
| 0.45
| 0.46
| 7,544,770
| 1,697,573
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.455
| 0.46
| 0.45
| 0.45
| 4,178,643
| 1,901,282
| 27.7
| 27.7
| 0.0 |
2024-Jan-18 Thu
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.47
| 0.49
| 0.4675
| 0.47
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.46
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.45
| 0.46
| 0.45
| 0.455
| 6,221,822
| 2,830,929
| 77.8
| 77.8
| 0.0 |
2024-Jan-11 Thu
| 0.48
| 0.48
| 0.4475
| 0.455
| 8,873,955
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.455
| 0.47
| 0.44
| 0.47
|
|
| 88.8
| 88.8
| ### |
2024-Jan-09 Tue
| 0.49
| 0.4975
| 0.445
| 0.46
| 22,308,147
| ###
| 6.3
| 6.3
| 0.0 |
2024-Jan-08 Mon
| 0.5
| ###
| 0.49
| 0.49
| 11,840,357
| 2,900,887
| 26.9
| 26.9
| ### |
2024-Jan-05 Fri
| 0.5
| ###
| 0.49
| 0.5
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.485
| ###
| 0.485
| 0.5
|
|
| 88.7
| 88.7
| 0.0 |
2024-Jan-03 Wed
| 0.475
| 0.49
| ###
| 0.49
| 6,734,040
| ###
| 91.0
| 91.0
| ### |
2024-Jan-02 Tue
| 0.475
| 0.485
| 0.4725
| 0.475
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.47
| 0.485
| 0.47
| 0.48
| 19,099,548
| ###
| 83.0
| 83.0
| 0.0 |
2023-Dec-28 Thu
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.48
| 0.485
| 0.4725
| 0.48
| 7,823,724
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.47
| 0.48
| 0.4625
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.475
| 0.445
| 0.47
|
|
| 78.7
| 78.7
| ### |
2023-Dec-20 Wed
| 0.455
| 0.4775
| 0.45
| 0.47
| 12,661,421
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.445
| 0.455
| 0.44
| 0.455
| 7,299,556
| 3,266,551
| 81.2
| 81.2
| 0.0 |
2023-Dec-18 Mon
| 0.455
| 0.4675
| 0.44
| 0.445
| 6,741,444
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.45
| 0.46
| 0.44
| 0.45
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.44
| 0.4575
| ###
| 0.445
| 15,630,585
| ###
| 69.7
| 69.7
| ### |
2023-Dec-13 Wed
| 0.43
| 0.4475
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.41
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.3875
| ###
| 9,671,547
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.385
| ###
| ###
| 7,712,071
| 1,484,573
| 90.1
| 90.1
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.375
| ###
| ###
| 11,573,856
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.385
| ###
| 0.355
| ###
| 20,642,275
| ###
| 10.6
| 10.6
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Dec-01 Fri
| 0.4
| 0.43
| ###
| 0.42
|
|
| 92.5
| 92.5
| ### |
2023-Nov-30 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.41
| ###
| 0.4
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2023-Nov-28 Tue
| 0.4
| ###
| 0.4
| 0.41
| 4,951,752
| 990,350
| 84.1
| 84.1
| ### |
2023-Nov-27 Mon
| 0.41
| ###
| ###
| 0.4
| 3,180,679
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.4025
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Nov-23 Thu
| 0.385
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.3825
| 0.385
|
|
| 31.6
| 31.6
| 0.0 |
2023-Nov-21 Tue
| 0.385
| ###
| 0.385
| ###
| 3,688,883
| ###
| 78.3
| 78.3
| 0.0 |
2023-Nov-20 Mon
| 0.385
| 0.3925
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.385
| 0.385
| 0.375
| ###
| 4,383,152
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.4
| ###
| ###
| 3,206,045
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.4
| 0.4
| ###
| ###
| 4,233,344
| ###
| 25.0
| 25.0
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.3825
| 0.3725
| ###
| 2,014,543
| 760,489
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.4
| 0.4
| 0.3875
| ###
| 2,110,279
| 830,922
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.385
| ###
| 0.3825
| ###
| 3,106,540
| 594,125
| 85.5
| 85.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.385
| 2,539,524
| 0
| 21.1
| 21.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.3825
| 0.385
| 2,668,558
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.4
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Oct-31 Tue
| 0.4
| ###
| 0.385
| ###
| 3,755,973
| 723,024
| 20.1
| 20.1
| 0.0 |
2023-Oct-30 Mon
| 0.4
| ###
| 0.3925
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.4125
| 0.4025
| 0.41
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| 28.1
| 28.1
| ### |
2023-Oct-24 Tue
| 0.41
| 0.4175
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Oct-23 Mon
| 0.42
| 0.42
| 0.4075
| 0.41
|
|
| 22.2
| 22.2
| ### |
2023-Oct-20 Fri
| 0.42
| 0.425
| ###
| 0.42
| 3,750,753
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.42
| 0.43
| 0.41
| 0.42
| 3,900,884
| 1,638,371
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.4
| 0.43
| 0.4
| 0.425
| 2,946,172
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.41
| ###
| 0.4
| 0.4
| 3,450,674
| ###
| 18.8
| 18.8
| 0.0 |
2023-Oct-16 Mon
| 0.43
| 0.4325
| 0.41
| 0.41
|
|
| 11.5
| 11.5
| ### |
2023-Oct-13 Fri
| 0.44
| 0.445
| 0.42
| 0.425
| 3,346,443
| ###
| 11.9
| 11.9
| ### |
2023-Oct-12 Thu
| 0.445
| 0.45
| 0.43
| ###
| 5,734,944
| 2,523,375
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.43
| 0.455
| 0.4225
| 0.45
| 11,945,477
| 5,241,078
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.425
| 0.4275
| 0.4075
| 0.425
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.43
| 0.445
| 0.42
| 0.42
| 10,165,271
| 4,396,479
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.41
| 0.44
| 0.3975
| ###
| 18,180,429
| 7,613,054
| 94.5
| 94.5
| 0.0 |
2023-Oct-04 Wed
| 0.4
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Oct-03 Tue
| 0.41
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Oct-02 Mon
| 0.4
| ###
| ###
| ###
| 2,326,452
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.3975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.4
| 0.41
| ###
| ###
| 4,783,283
| 980,573
| 79.0
| 79.0
| 0.0 |
2023-Sep-26 Tue
| 0.41
| ###
| ###
| ###
| 8,166,687
| 0
| 31.4
| 31.4
| 0.0 |
2023-Sep-25 Mon
| 0.41
| ###
| ###
| ###
| 2,483,273
| 0
| 25.7
| 25.7
| 0.0 |
2023-Sep-22 Fri
| 0.4
| 0.41
| ###
| 0.4
| 5,243,320
| 1,074,880
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.4
| 0.4075
| ###
| ###
| 4,913,977
| 1,001,222
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.41
| 0.4125
| ###
| ###
| 5,218,255
| ###
| 28.0
| 28.0
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.42
| ###
| ###
| 10,989,279
| 2,307,748
| 94.7
| 94.7
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,563,748
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.375
| ###
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.375
| ###
| ###
| ###
| 2,025,279
| 0
| 21.2
| 21.2
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| 0.3775
| ###
| 0.375
| 2,657,089
| 501,525
| 80.4
| 80.4
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 4,336,381
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 6,516,859
| 0
| 94.8
| 94.8
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.385
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.385
| ###
| ###
| 3,739,383
| ###
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.385
| 0.3875
| ###
| 0.385
| 2,653,325
| 514,081
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.3825
| 0.385
| 8,952,457
| 1,712,157
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.385
| ###
| ###
| 0.385
| 4,308,559
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Aug-28 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2023-Aug-25 Fri
| 0.4
| 0.4025
| 0.385
| 0.385
| 3,982,188
| 1,567,986
| 12.1
| 12.1
| 0.0 |
2023-Aug-24 Thu
| 0.4
| ###
| 0.3975
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 5,267,583
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.4
| ###
| 0.3975
| 0.41
| 6,140,054
| ###
| 87.1
| 87.1
| ### |
2023-Aug-18 Fri
| ###
| 0.41
| ###
| 0.4
| 6,852,443
| 1,404,750
| 25.0
| 25.0
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.4175
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.42
| 0.43
| 0.41
| 0.43
| 14,430,848
| 6,060,956
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| 0.4375
| ###
| 0.42
| 8,695,149
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.44
| 0.44
| 0.425
| 0.44
| 4,037,077
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.42
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| 0.425
| 0.41
| ###
| 2,935,080
| ###
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.425
| ###
| 0.42
| 0.42
|
|
| 30.8
| 30.8
| ### |
2023-Aug-07 Mon
| 0.44
| 0.44
| 0.42
| ###
| 2,767,226
| ###
| 29.1
| 29.1
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 93.5
| 93.5
| ### |
2023-Aug-03 Thu
| ###
| 0.43
| ###
| 0.42
| 7,029,145
| ###
| 91.1
| 91.1
| ### |
2023-Aug-02 Wed
| 0.41
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.425
| 0.43
| ###
| ###
| 13,597,352
| ###
| 9.2
| 9.2
| 0.0 |
2023-Jul-31 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| ###
| 0.445
| 0.425
| 0.445
| 5,373,476
| ###
| 85.0
| 85.0
| ### |
2023-Jul-25 Tue
| ###
| 0.44
| 0.425
| ###
| 4,893,124
| 2,116,276
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.45
| 0.45
| 0.43
| ###
| 1,990,045
| ###
| 12.2
| 12.2
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.45
| 0.43
| 0.45
| 1,158,745
| 509,847
| 89.8
| 89.8
| 0.0 |
2023-Jul-19 Wed
| 0.43
| 0.445
| 0.425
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Jul-18 Tue
| 0.43
| ###
| 0.425
| 0.425
| 4,044,145
| 859,380
| 30.6
| 30.6
| ### |
2023-Jul-17 Mon
| 0.43
| 0.44
| 0.425
| 0.43
| 2,228,186
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.445
| 0.4275
| 0.43
|
|
| 21.9
| 21.9
| ### |
2023-Jul-13 Thu
| 0.44
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 1,534,341
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,369,544
| 0
| 90.8
| 90.8
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.42
| 0.4125
| ###
| 2,138,779
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 0.41
|
|
| 28.4
| 28.4
| ### |
2023-Jul-06 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 2,792,227
| ###
| 28.9
| 28.9
| ### |
2023-Jul-05 Wed
| 0.43
| ###
| 0.4175
| 0.43
| 6,133,947
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.445
| 0.43
| ###
| 2,963,429
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.445
| 0.43
| 0.44
|
|
| 70.0
| 70.0
| ### |
2023-Jun-29 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| 0.445
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.45
| 0.45
| 0.425
| 0.43
| 4,507,671
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.445
| 0.45
| ###
| 0.445
| 1,877,985
| 422,546
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.455
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 17.3
| 17.3
| 0.0 |
2023-Jun-21 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| 0.475
| ###
| 0.475
| 2,352,256
| ###
| 86.2
| 86.2
| ### |
2023-Jun-19 Mon
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| 91.0
| 91.0
| 0.0 |
2023-Jun-15 Thu
| 0.455
| 0.4575
| 0.44
| 0.45
|
|
| 31.8
| 31.8
| 0.0 |
2023-Jun-14 Wed
| 0.455
| ###
| 0.4475
| 0.455
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.46
| ###
| 0.445
| 0.45
| 6,087,388
| 1,354,443
| 24.5
| 24.5
| 0.0 |
2023-Jun-09 Fri
| 0.48
| 0.48
| 0.4575
| 0.46
| 3,340,388
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.48
| 0.48
| 0.46
| 0.475
|
|
| 35.3
| 35.3
| ### |
2023-Jun-07 Wed
| ###
| 0.4975
| ###
| 0.48
| 8,779,279
| 2,183,845
| 16.1
| 16.1
| 0.0 |
2023-Jun-06 Tue
| 0.49
| 0.5
| 0.49
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.51
| 0.4775
| 0.49
| 18,802,782
| 9,283,873
| 33.4
| 33.4
| ### |
2023-Jun-02 Fri
| 0.475
| 0.49
| ###
| 0.49
| 9,157,244
| 2,243,524
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.46
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 0.455
| 0.48
| ###
| 0.48
|
|
| 95.2
| 95.2
| 0.0 |
2023-May-30 Tue
| 0.475
| 0.4775
| 0.45
| 0.455
|
|
| 10.6
| 10.6
| 0.0 |
2023-May-29 Mon
| 0.49
| ###
| 0.47
| 0.47
| 8,414,556
| 1,977,420
| 11.3
| 11.3
| ### |
2023-May-26 Fri
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 77.6
| 77.6
| 0.0 |
2023-May-25 Thu
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.47
| ###
| ###
| 0.49
|
|
| 93.9
| 93.9
| ### |
2023-May-23 Tue
| 0.48
| 0.49
| 0.4625
| 0.47
| 7,203,771
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.46
| 0.49
| 0.46
| 0.485
| 8,302,023
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.44
| 0.46
| 0.43
| 0.46
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-18 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 0.445
| 0.43
| 0.44
|
|
| 81.0
| 81.0
| ### |
2023-May-16 Tue
| ###
| 0.445
| 0.4275
| 0.44
|
|
| 84.3
| 84.3
| ### |
2023-May-15 Mon
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| 0.425
| 0.43
| 1,596,548
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 0.43
| 0.4375
| 0.42
| 0.425
|
|
| 24.8
| 24.8
| ### |
2023-May-10 Wed
| 0.44
| 0.445
| 0.43
| 0.43
| 2,671,078
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.47
| 0.47
| 0.45
| 0.455
| 2,783,823
| 1,280,558
| 16.4
| 16.4
| 0.0 |
2023-May-05 Fri
| 0.445
| ###
| 0.4425
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-May-04 Thu
| 0.445
| 0.45
| 0.4375
| 0.44
|
|
| ###
| ###
| ### |
2023-May-03 Wed
| 0.46
| 0.46
| ###
| 0.45
| 9,427,373
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.475
| 0.46
| ###
| 4,259,780
| 1,991,447
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| 14.2
| 14.2
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.475
| 0.45
| 0.475
| 3,473,385
| 1,606,440
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.455
| 0.47
| 0.455
| 0.46
| 3,329,440
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.45
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.47
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.445
| ###
| 0.445
| 0.46
|
|
| 89.6
| 89.6
| 0.0 |
2023-Apr-20 Thu
| 0.44
| 0.455
| 0.43
| 0.45
| 4,408,946
| 1,950,958
| 86.5
| 86.5
| 0.0 |
2023-Apr-19 Wed
| 0.455
| 0.455
| 0.44
| 0.445
| 5,258,577
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.49
| 0.49
| 0.45
| 0.46
|
|
| 7.5
| 7.5
| 0.0 |
2023-Apr-17 Mon
| 0.5
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.475
| ###
| 0.47
| ###
| 14,409,757
| ###
| 91.2
| 91.2
| 0.0 |
2023-Apr-12 Wed
| 0.47
| 0.4775
| 0.445
| 0.47
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| 0.47
| 0.43
| 0.47
|
|
| 95.5
| 95.5
| ### |
2023-Apr-06 Thu
| 0.41
| 0.44
| 0.41
| 0.43
| 11,306,140
| ###
| 91.4
| 91.4
| ### |
2023-Apr-05 Wed
| ###
| 0.41
| ###
| 0.41
| 12,521,389
| 2,566,884
| 95.7
| 95.7
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.385
| ###
| 0.375
| 0.385
| 5,480,387
| 1,027,572
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.375
| 0.375
| 6,498,159
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 0.3925
| 0.375
| 0.385
| 11,249,076
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.375
| ###
| ###
| ###
| 6,326,122
| 0
| 90.0
| 90.0
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.375
| ###
| ###
| 3,847,275
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.375
| 0.385
| ###
| ###
| 4,045,224
| ###
| 75.9
| 75.9
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.3675
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.4
| 0.3725
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.375
| ###
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.375
| ###
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.385
| 0.3875
| ###
| 0.375
|
|
| 25.8
| 25.8
| ### |
2023-Mar-13 Mon
| ###
| 0.4
| 0.3825
| ###
| 7,063,022
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.4
| 0.4
| ###
| ###
| 4,682,048
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| 0.385
| 5,464,555
| 0
| 26.1
| 26.1
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.4
| 0.385
| ###
| 8,346,488
| ###
| 80.9
| 80.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.375
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Mar-03 Fri
| 0.375
| 0.385
| ###
| 0.375
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.355
| 0.375
| 0.3525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.345
| 0.3325
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.325
| ###
| ###
| 5,658,888
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.325
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.325
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Feb-20 Mon
| 0.325
| ###
| 0.3025
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.345
| ###
| ###
| 4,375,489
| 754,771
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| 0.345
|
|
| 12.9
| 12.9
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.375
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 6,533,689
| 0
| 30.0
| 30.0
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.355
| ###
| 20,941,987
| ###
| 81.1
| 81.1
| 0.0 |
2023-Feb-07 Tue
| 0.355
| ###
| ###
| ###
| 12,886,956
| 0
| 83.4
| 83.4
| 0.0 |
2023-Feb-06 Mon
| 0.355
| ###
| 0.345
| ###
| 12,362,922
| ###
| 84.5
| 84.5
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 0.355
| 5,965,778
| 0
| 78.2
| 78.2
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 4,841,353
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.3575
| ###
| 0.355
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jan-30 Mon
| 0.375
| 0.375
| 0.3525
| 0.355
| 15,598,043
| 5,673,788
| 7.4
| 7.4
| 0.0 |
2023-Jan-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.385
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.385
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Jan-20 Fri
| 0.385
| 0.3925
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 31,648,529
| 0
| 88.0
| 88.0
| 0.0 |
2023-Jan-17 Tue
| 0.385
| 0.3875
| 0.375
| 0.375
|
|
| 17.1
| 17.1
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 11,978,759
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.385
| ###
| 0.3725
| ###
| 6,869,049
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.4
| 0.385
| 0.385
| 6,394,380
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.385
| 0.4
| 0.385
| ###
| 6,624,244
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 87.9
| 87.9
| 0.0 |
2023-Jan-05 Thu
| 0.355
| 0.385
| 0.355
| 0.375
| 16,778,327
| 6,207,980
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.325
| 0.3125
| 0.325
| 1,297,475
| 413,570
| 85.6
| 85.6
| ### |
2022-Dec-30 Fri
| ###
| ###
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.325
| ###
| ###
| 1,912,787
| 310,827
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.325
| 0.325
| ###
| ###
| 8,477,272
| 1,377,556
| 22.0
| 22.0
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 11,665,642
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.3425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.355
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.3475
| ###
| 0.345
|
|
| 91.2
| 91.2
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.345
| ###
| 0.345
| 4,325,859
| ###
| 88.9
| 88.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 16.6
| 16.6
| ### |
2022-Dec-12 Mon
| ###
| 0.345
| ###
| ###
| 2,249,356
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.355
| ###
| 0.325
| 0.345
| 22,557,684
| 3,665,623
| 15.8
| 15.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.355
| 0.375
|
|
| 84.0
| 84.0
| ### |
2022-Dec-07 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.345
| ###
| ###
| 13,236,322
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| 0.325
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Dec-01 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.245
| 0.285
| 0.245
| 0.285
| 7,932,222
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.245
| 0.25
| 0.2425
| 0.245
| 2,174,222
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.245
| 0.2475
| 0.24
| 0.245
| 3,277,077
| 798,787
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 2,815,855
| 718,043
| 13.4
| 13.4
| 0.0 |
2022-Nov-22 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.5
| 84.5
| 0.0 |
2022-Nov-21 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 3,907,522
| ###
| 28.4
| 28.4
| 0.0 |
2022-Nov-18 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 23.9
| 23.9
| 0.0 |
2022-Nov-17 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 2,110,778
| ###
| 7.4
| 7.4
| 0.0 |
2022-Nov-16 Wed
| 0.27
| 0.28
| 0.2675
| 0.275
| 3,236,479
| 885,986
| 84.6
| 84.6
| ### |
2022-Nov-15 Tue
| 0.275
| 0.2775
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Nov-14 Mon
| 0.255
| 0.28
| 0.255
| 0.28
| 9,560,080
| 2,557,321
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 6,080,482
| 1,520,120
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.25
| 0.255
| 0.2425
| 0.245
| 2,917,882
| 725,823
| 22.4
| 22.4
| 0.0 |
2022-Nov-08 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 2,064,049
| 521,172
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.5
| 89.5
| 0.0 |
2022-Nov-03 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 81.7
| 81.7
| 0.0 |
2022-Nov-01 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.245
| ###
| 0.245
| 3,641,972
| 446,141
| 89.7
| 89.7
| 0.0 |
2022-Oct-26 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.225
| 0.23
| 2,137,240
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 3,731,350
| ###
| 92.5
| 92.5
| 0.0 |
2022-Oct-20 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 1,563,355
| 367,388
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2022-Oct-18 Tue
| 0.23
| ###
| 0.23
| ###
| 1,429,985
| 164,448
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.225
| 0.225
| 1,598,073
| 179,783
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.23
| ###
| 0.23
| 0.23
| 1,253,520
| 144,154
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.245
| 0.245
| ###
| ###
| 1,983,152
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 28.6
| 28.6
| 0.0 |
2022-Oct-10 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 1,276,740
| ###
| 26.5
| 26.5
| 0.0 |
2022-Oct-07 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 85.5
| 85.5
| 0.0 |
2022-Oct-06 Thu
| 0.245
| 0.255
| 0.2425
| 0.255
| 3,462,751
| 861,359
| 88.1
| 88.1
| 0.0 |
2022-Oct-05 Wed
| 0.25
| 0.26
| 0.24
| 0.245
| 5,653,022
| 1,413,255
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 2,206,626
| ###
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.24
| 0.245
| ###
| ###
| 2,057,648
| ###
| 31.1
| 31.1
| 0.0 |
2022-Sep-30 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 2,177,241
| ###
| 80.5
| 80.5
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.245
| 0.23
| 0.245
| 2,566,671
| 609,584
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 0.225
| ###
| ###
| 3,484,557
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.22
| 0.225
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.2375
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.24
| 0.245
| ###
| 0.24
| 3,828,272
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.245
| 0.2475
| 0.24
| 0.245
| 1,600,048
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 87.5
| 87.5
| 0.0 |
2022-Sep-15 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.245
| 0.255
| 0.24
| 0.25
| 3,500,455
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.245
| 0.255
| 0.2425
| 0.255
|
|
| 89.4
| 89.4
| 0.0 |
2022-Sep-12 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 24.9
| 24.9
| 0.0 |
2022-Sep-09 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 6,286,423
| 1,540,173
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.25
| ###
| 0.245
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2022-Sep-06 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 2,512,370
| 640,654
| 22.4
| 22.4
| 0.0 |
2022-Sep-05 Mon
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 92.2
| 92.2
| 0.0 |
2022-Sep-02 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.7
| 19.7
| ### |
2022-Aug-30 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.28
| 0.28
| 0.2725
| 0.28
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.275
| 0.285
| 0.27
| 0.28
| 2,425,874
| 673,180
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 3,233,885
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 27.1
| 27.1
| ### |
2022-Aug-22 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 0.28
| 0.28
| 0.2725
| 0.275
|
|
| 29.5
| 29.5
| ### |
2022-Aug-16 Tue
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 1,229,444
| 344,244
| 20.2
| 20.2
| ### |
2022-Aug-10 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 25.1
| 25.1
| ### |
2022-Aug-09 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 1,427,673
| 410,455
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 2,540,576
| 698,658
| 24.0
| 24.0
| ### |
2022-Aug-03 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 2,136,588
| 598,244
| 18.4
| 18.4
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Jul-29 Fri
| 0.29
| ###
| 0.29
| 0.29
| 1,324,084
| ###
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 2,340,480
| ###
| 24.2
| 24.2
| ### |
2022-Jul-26 Tue
| 0.28
| 0.285
| 0.2725
| 0.28
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.275
| ###
| 0.275
| 0.285
| 2,170,782
| 298,482
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.275
| 0.285
| 0.2725
| 0.285
| 2,289,879
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 1,221,225
| ###
| 10.0
| 10.0
| ### |
2022-Jul-20 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 1,976,877
| 553,525
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 0.2825
| ###
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.27
| 0.26
| ###
| 899,356
| 238,329
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 1,447,159
| 361,789
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 1,928,051
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 300,158
| ###
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.26
| ###
| 0.255
| 0.255
| 1,553,459
| ###
| 17.7
| 17.7
| 0.0 |
2022-Jul-07 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.9
| 15.9
| 0.0 |
2022-Jul-05 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 1,527,672
| 393,375
| 76.3
| 76.3
| 0.0 |
2022-Jul-04 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 1,726,742
| ###
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.25
| ###
| 0.25
| 0.26
| 2,364,859
| ###
| 87.0
| 87.0
| 0.0 |
2022-Jun-24 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 3,001,377
| 742,840
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.255
| 0.255
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.26
| 0.2625
| 0.2475
| 0.255
|
|
| 38.0
| 38.0
| 0.0 |
2022-Jun-21 Tue
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| 27.6
| 27.6
| ### |
2022-Jun-16 Thu
| 0.275
| 0.285
| 0.2725
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.275
| 0.275
| ###
| 0.27
| 3,692,073
| ###
| 40.7
| 40.7
| ### |
2022-Jun-14 Tue
| 0.28
| 0.285
| ###
| 0.275
|
|
| 47.0
| 47.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.29
| ###
| 2,700,074
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.3125
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,553,647
| 0
| 43.0
| 43.0
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 2,097,840
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 2,361,441
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,741,477
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,189,841
| 0
| 30.3
| 30.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,253,744
| 0
| 17.4
| 17.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.29
| ###
| 5,112,721
| 741,344
| 91.5
| 91.5
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| 0.29
| 0.29
| 888,452
| 128,825
| 17.5
| 17.5
| ### |
2022-May-12 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.29
| ###
| 0.28
| 0.29
| 4,251,387
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| 0.325
|
|
| 20.2
| 20.2
| ### |
2022-May-05 Thu
| 0.345
| ###
| ###
| ###
| 3,880,651
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 0.345
| 12,582,570
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.325
| ###
| 0.325
| ###
| 3,124,370
| ###
| 87.2
| 87.2
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 0.325
| ###
| 4,665,276
| ###
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 5,271,384
| 0
| 87.1
| 87.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.325
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.325
| 0.325
| 6,422,559
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.325
| 0.325
| 2,677,259
| 435,054
| 31.0
| 31.0
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.325
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.325
| ###
| 0.325
| 0.325
| 1,692,988
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 5,342,253
| 0
| 91.6
| 91.6
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,287,049
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,620,220
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 9,940,975
| 0
| 32.8
| 32.8
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 2,093,553
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 2,188,973
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 6,999,950
| 0
| 79.4
| 79.4
| 0.0 |
2022-Mar-23 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Mar-22 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 2,397,448
| 683,272
| 29.4
| 29.4
| ### |
2022-Mar-18 Fri
| 0.275
| 0.29
| 0.2725
| 0.29
| 6,611,888
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 2,214,254
| ###
| 22.7
| 22.7
| ### |
2022-Mar-16 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.9
| 11.9
| ### |
2022-Mar-15 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 32.6
| 32.6
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.285
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 21.8
| 21.8
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.28
| 0.285
| 13,164,372
| ###
| 2.0
| 2.0
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| 0.285
| ###
| 0.275
| ###
| 7,227,849
| 993,829
| 92.3
| 92.3
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.29
| 0.255
| 0.29
| 7,952,140
| 2,166,958
| 96.4
| 96.4
| ### |
2022-Feb-28 Mon
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.27
| 0.275
| 0.25
| 0.255
| 7,650,045
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Feb-23 Wed
| 0.275
| ###
| 0.275
| 0.29
|
|
| 87.0
| 87.0
| ### |
2022-Feb-22 Tue
| 0.27
| ###
| 0.27
| 0.28
| 7,076,727
| 955,358
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.285
| 0.285
| ###
| ###
| 2,723,688
| 388,125
| 5.1
| 5.1
| 0.0 |
2022-Feb-18 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.28
| 0.28
| 12,152,044
| 1,701,286
| ###
| ###
| ### |
2022-Feb-16 Wed
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.26
| 0.27
| 0.25
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Feb-14 Mon
| 0.27
| 0.275
| 0.25
| 0.255
| 7,440,722
| 1,953,189
| 10.8
| 10.8
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.25
| ###
| 3,268,181
| 408,522
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.27
| 0.26
| ###
| 3,045,980
| 807,184
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.25
| 0.26
| 3,621,587
| ###
| 20.2
| 20.2
| 0.0 |
2022-Feb-08 Tue
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.245
| 0.255
| 0.24
| 0.25
| 4,302,423
| 1,064,849
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| 4,984,843
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.255
| ###
| 0.255
| 6,496,223
| ###
| 96.9
| 96.9
| 0.0 |
2022-Feb-01 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jan-31 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Jan-28 Fri
| 0.22
| 0.22
| 0.2
| ###
| 7,743,229
| 1,626,078
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.225
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.25
| 0.255
| 0.22
| 0.225
|
|
| 3.6
| 3.6
| ### |
2022-Jan-21 Fri
| 0.26
| 0.26
| 0.24
| 0.25
| 6,898,444
| ###
| 28.0
| 28.0
| 0.0 |
2022-Jan-20 Thu
| 0.245
| 0.26
| 0.24
| 0.255
| 7,735,747
| ###
| 88.4
| 88.4
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.245
| 0.225
| 0.24
| 4,538,552
| 1,066,559
| 84.6
| 84.6
| 0.0 |
2022-Jan-18 Tue
| 0.22
| 0.2375
| 0.22
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Jan-17 Mon
| 0.2
| 0.22
| 0.2
| ###
| 8,668,440
| 1,820,372
| 96.1
| 96.1
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.21
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.2
| ###
| 2,269,478
| 465,242
| 18.1
| 18.1
| 0.0 |
2022-Jan-12 Wed
| 0.2
| 0.21
| ###
| ###
| 5,937,254
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.21
| 0.21
| ###
| 0.2
| 5,607,721
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.21
| ###
| 0.21
| 2,862,145
| 300,525
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 0.21
| ###
| ###
| 4,069,978
| 427,347
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.22
| 0.21
| 0.21
| 4,312,245
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| 0.2025
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Dec-30 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.22
| 0.23
| ###
| 0.225
| 6,935,370
| ###
| 77.6
| 77.6
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| 0.21
| 1,654,724
| 0
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.1925
| 0.2
| 4,394,153
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.22
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.22
| ###
| ###
| 14,909,170
| ###
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.21
| 0.2
| 0.2
| 6,176,080
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 7,840,074
| ###
| 98.2
| 98.2
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.1825
| 0.175
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.185
| 0.185
| 0.175
| ###
| 2,470,849
| 444,752
| 17.1
| 17.1
| 0.0 |
2021-Dec-10 Fri
| 0.175
| ###
| ###
| ###
| 5,237,927
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.175
| 0.185
| ###
| 0.175
| 10,707,720
| ###
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.175
| ###
| ###
| 4,990,740
| 436,689
| 85.4
| 85.4
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.155
| 0.155
| 2,602,081
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.1575
| ###
| 10,171,183
| 800,980
| 35.3
| 35.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 0.155
| 0.155
| 8,006,622
| ###
| 2.2
| 2.2
| ### |
2021-Nov-29 Mon
| 0.155
| ###
| ###
| ###
| 3,733,580
| 0
| 96.9
| 96.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.155
| ###
| 2,163,487
| 167,670
| 32.5
| 32.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,230,224
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.175
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Nov-17 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.175
| ###
| ###
| 3,257,520
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.175
| 0.175
| ###
| ###
| 5,473,344
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| 0.175
| 0.155
| 0.175
| 4,962,046
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.155
| 0.155
| 7,613,684
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 2,939,278
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.1725
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.155
| ###
| 7,943,172
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.175
| ###
| ###
| ###
| 3,615,128
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.175
| ###
| ###
| 2,280,521
| 199,545
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.175
| 0.175
| ###
| ###
| 4,526,141
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 21.6
| 21.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| 0.175
| 13,878,176
| 0
| 16.7
| 16.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 1.3
| 1.3
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,720,825
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.2
| 0.2
| ###
| ###
| 11,861,441
| 1,186,144
| 7.9
| 7.9
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.2
| 0.185
| ###
| 14,976,746
| 2,883,023
| 85.5
| 85.5
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.185
| 20,743,424
| 0
| 5.6
| 5.6
| ### |
2021-Oct-13 Wed
| ###
| 0.21
| 0.185
| ###
| 43,159,529
| ###
| 15.5
| 15.5
| 0.0 |
2021-Oct-12 Tue
| 0.225
| 0.23
| 0.185
| 0.185
| 43,586,687
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 3,045,343
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 2,210,854
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 2,651,378
| 695,986
| 9.7
| 9.7
| 0.0 |
2021-Oct-04 Mon
| 0.27
| 0.2725
| 0.26
| ###
| 2,449,970
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.275
| 0.29
| 0.2725
| 0.29
|
|
| 94.0
| 94.0
| ### |
2021-Sep-28 Tue
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.29
| ###
| 0.28
| 0.285
| 1,832,379
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.29
| ###
| 0.285
| 0.285
| 6,035,822
| ###
| 20.1
| 20.1
| ### |
2021-Sep-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 6,250,949
| 0
| 52.8
| 52.8
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 42,261,784
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.29
| ###
| 0.29
| ###
| 5,846,127
| 847,688
| 79.8
| 79.8
| 0.0 |
2021-Sep-14 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.28
| 0.29
| 0.275
| 0.285
| 4,099,575
| 1,158,129
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 3,910,551
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.1
| 89.1
| ### |
2021-Sep-03 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 2,990,074
| 769,944
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.255
| 0.255
| 2,947,341
| 375,785
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.275
| 0.26
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.27
| 0.26
| 0.26
| 2,915,049
| 772,487
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 1,677,574
| ###
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.28
| 0.285
| 0.27
| 0.27
| 2,308,443
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2021-Aug-24 Tue
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 1,332,481
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 3,682,549
| ###
| 83.0
| 83.0
| ### |
2021-Aug-18 Wed
| 0.29
| ###
| 0.28
| 0.28
| 3,994,544
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.29
| ###
| 0.2825
| ###
| 9,482,577
| ###
| 95.8
| 95.8
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,995,142
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,768,285
| 0
| 77.6
| 77.6
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 2,683,871
| 0
| 81.6
| 81.6
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,368,146
| 0
| 90.4
| 90.4
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 3,468,072
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 906,153
| 0
| 27.3
| 27.3
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2,652,642
| 0
| 13.5
| 13.5
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,044,283
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.3125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.29
| 0.29
| 3,933,372
| ###
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,148,849
| 0
| 19.0
| 19.0
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 2,727,275
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Jul-20 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.29
| ###
| 2,611,276
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.29
| ###
| 12,919,780
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.345
| 0.29
| 0.29
| 31,692,826
| 10,062,472
| 0.3
| 0.3
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| 0.325
| 3,119,923
| 0
| 28.5
| 28.5
| ### |
2021-Jul-08 Thu
| ###
| ###
| 0.325
| ###
| 1,703,070
| 276,748
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.345
| ###
| ###
| 1,983,987
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.345
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.325
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Jun-29 Tue
| 0.325
| 0.325
| ###
| ###
| 3,337,956
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.325
| 0.325
| 2,739,842
| 445,224
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 3,866,987
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jun-22 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,374,587
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.355
| ###
| 0.345
| ###
| 2,020,487
| ###
| 92.4
| 92.4
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.355
| ###
| 1,310,571
| 232,626
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,517,273
| 0
| 16.6
| 16.6
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.345
| ###
| 4,981,643
| ###
| 81.5
| 81.5
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.355
| ###
| ###
| 1,894,958
| 336,355
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.3475
| 0.355
| 1,963,523
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.345
|
|
| 80.7
| 80.7
| 0.0 |
2021-Jun-03 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.325
| 0.3475
| 0.325
| 0.345
|
|
| 95.6
| 95.6
| 0.0 |
2021-Jun-01 Tue
| 0.325
| ###
| ###
| 0.325
| 1,948,547
| 0
| ###
| ###
| ### |
2021-May-31 Mon
| 0.325
| 0.325
| ###
| ###
| 4,187,846
| 680,524
| 11.0
| 11.0
| 0.0 |
2021-May-28 Fri
| 0.325
| ###
| ###
| ###
| 4,534,443
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.325
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-May-21 Fri
| 0.345
| ###
| 0.3325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.345
| ###
| 0.3325
| ###
| 12,811,742
| 2,129,952
| 24.4
| 24.4
| 0.0 |
2021-May-19 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-May-18 Tue
| 0.385
| ###
| ###
| ###
| 1,504,450
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.4
| 0.41
| 0.385
| ###
| 5,464,121
| 2,171,988
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 0.375
| 3,749,628
| 0
| 74.8
| 74.8
| ### |
2021-May-07 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| 0.375
| 7,586,787
| 0
| 24.9
| 24.9
| ### |
2021-Apr-28 Wed
| 0.355
| ###
| 0.355
| 0.385
| 6,360,244
| 1,128,943
| 98.2
| 98.2
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,746,345
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.325
| ###
| 8,325,188
| 1,352,843
| 32.2
| 32.2
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.325
| ###
| 10,305,953
| ###
| 23.2
| 23.2
| 0.0 |
2021-Apr-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.385
| ###
| 0.3725
| 0.375
| 2,927,573
| ###
| 16.8
| 16.8
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 4,308,254
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.355
| ###
| 8,272,757
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,371,485
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.325
| ###
| ###
| 594,352
| 96,582
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.325
| ###
| ###
| 2,416,283
| 392,645
| 29.2
| 29.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 732,770
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,541,345
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.3175
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 6,232,977
| 0
| 15.5
| 15.5
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.29
| ###
| 2,450,229
| 355,283
| 27.4
| 27.4
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 3,080,145
| 0
| 22.4
| 22.4
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 3,420,555
| 0
| 10.2
| 10.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 2,860,344
| 0
| 13.7
| 13.7
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,892,424
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.325
| ###
| ###
| ###
| 1,587,026
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.3025
| ###
| 2,463,128
| 372,548
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,084,374
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 785,228
| 0
| 79.1
| 79.1
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.3225
| ###
| ###
| 2,649,381
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,150,151
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,524,129
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.29
| ###
| 1,478,158
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.2975
| 0.29
| 0.29
|
|
| 36.1
| 36.1
| ### |
2021-Feb-18 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.29
| 0.2925
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.29
| 0.29
| 2,192,346
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.29
| 0.29
| 1,001,127
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 786,020
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.29
| ###
| 1,442,872
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,758,376
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.285
| ###
| 0.27
| ###
| 4,551,947
| ###
| 90.5
| 90.5
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.3175
| 0.28
| 0.29
| 5,159,182
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| 0.345
|
|
| 85.4
| 85.4
| 0.0 |
2021-Jan-22 Fri
| 0.325
| ###
| ###
| ###
| 3,855,071
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,095,440
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,236,080
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| 0.355
| ###
| ###
| 3,799,843
| 674,472
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.345
| 0.355
| 0.345
| ###
| 4,536,924
| 1,587,923
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.345
| 0.3325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.3475
| ###
| ###
| 7,510,140
| 1,304,886
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.345
| ###
| ###
| 6,439,285
| 1,110,776
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,540,148
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Jan-05 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 2,462,849
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.27
| 0.29
| 0.255
| 0.29
| 6,916,776
| 1,884,821
| 92.7
| 92.7
| ### |
2020-Dec-31 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 265,377
| ###
| 82.8
| 82.8
| ### |
2020-Dec-30 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 21.5
| 21.5
| ### |
2020-Dec-29 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.2
| 8.2
| ### |
2020-Dec-23 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 1,052,377
| 302,558
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 33.8
| 33.8
| ### |
2020-Dec-21 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.8
| 83.8
| ### |
2020-Dec-17 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 1,032,378
| ###
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 27.3
| 27.3
| ### |
2020-Dec-15 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 35.7
| 35.7
| ### |
2020-Dec-14 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 1,465,542
| 406,687
| 16.6
| 16.6
| ### |
2020-Dec-04 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 1,626,271
| 447,224
| 24.0
| 24.0
| ### |
2020-Dec-01 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 777,072
| 211,752
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 81.4
| 81.4
| ### |
2020-Nov-25 Wed
| 0.26
| 0.27
| 0.26
| ###
| 3,175,425
| 841,487
| 83.0
| 83.0
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.255
| 0.26
| 1,291,370
| 164,649
| 29.8
| 29.8
| 0.0 |
2020-Nov-23 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 1,147,172
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 210,376
| 51,542
| 84.2
| 84.2
| 0.0 |
2020-Nov-18 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 343,550
| 85,028
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2020-Nov-12 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 886,782
| 219,478
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 1,060,055
| ###
| 36.5
| 36.5
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2020-Nov-06 Fri
| 0.24
| 0.24
| ###
| ###
| 747,352
| 89,682
| 17.8
| 17.8
| 0.0 |
2020-Nov-05 Thu
| 0.25
| 0.25
| ###
| 0.245
| 432,322
| 54,040
| 19.3
| 19.3
| 0.0 |
2020-Nov-04 Wed
| 0.24
| 0.25
| ###
| 0.25
| 799,382
| 99,922
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.25
| 0.25
| 0.23
| ###
| 2,020,870
| ###
| 15.7
| 15.7
| 0.0 |
2020-Oct-30 Fri
| 0.245
| 0.25
| ###
| 0.25
| 1,900,885
| ###
| 86.7
| 86.7
| 0.0 |
2020-Oct-29 Thu
| 0.245
| 0.245
| ###
| ###
| 2,124,450
| 260,245
| 8.4
| 8.4
| 0.0 |
2020-Oct-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 806,857
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| 2,746,351
| 679,721
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 21.7
| 21.7
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.4
| 82.4
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.255
| 0.26
| 1,745,675
| 222,573
| 25.4
| 25.4
| 0.0 |
2020-Oct-21 Wed
| 0.27
| 0.27
| ###
| ###
| 1,260,423
| 170,157
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 23.8
| 23.8
| ### |
2020-Oct-15 Thu
| ###
| 0.282
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 3,585,244
| ###
| 6.4
| 6.4
| ### |
2020-Oct-12 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 3,118,151
| 873,082
| 76.9
| 76.9
| ### |
2020-Oct-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 1,816,187
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 925,575
| ###
| 77.2
| 77.2
| ### |
2020-Oct-06 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 970,220
| 264,384
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 802,349
| 218,640
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| 0.275
| 0.26
| ###
| 3,900,258
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 18.4
| 18.4
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.27
| 0.255
| ###
| 931,478
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.27
| 0.27
| ###
| ###
| 1,304,249
| 176,073
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Sep-18 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 2,766,279
| 739,979
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.27
| 0.255
| 0.255
| 2,905,785
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.255
| 0.275
| 0.25
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Sep-15 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 93.2
| 93.2
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Sep-11 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 1,475,945
| 343,157
| 90.2
| 90.2
| 0.0 |
2020-Sep-10 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 1,275,451
| 286,976
| 21.8
| 21.8
| ### |
2020-Sep-08 Tue
| 0.23
| ###
| 0.225
| 0.23
| 1,286,841
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| 78.4
| 78.4
| ### |
2020-Sep-04 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.225
| 0.23
| 1,896,752
| 213,384
| 21.7
| 21.7
| ### |
2020-Sep-02 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.24
| 0.242
| 0.23
| 0.23
| 2,914,975
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 23.5
| 23.5
| 0.0 |
2020-Aug-28 Fri
| 0.23
| ###
| 0.225
| 0.23
| 2,149,445
| ###
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.23
| ###
| 1,841,281
| 211,747
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.23
| ###
| 0.225
| 0.23
| 2,640,329
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| 0.24
| 0.225
| 0.225
| 2,184,353
| ###
| 14.4
| 14.4
| ### |
2020-Aug-24 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Aug-21 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.225
| ###
| 0.22
| 0.225
| 3,782,443
| ###
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.24
| 0.245
| 0.22
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Aug-17 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 18.8
| 18.8
| 0.0 |
2020-Aug-14 Fri
| 0.24
| 0.25
| ###
| 0.25
| 2,575,257
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.225
| 0.23
| 2,352,820
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 0.247
| ###
| ###
| 4,849,986
| 598,973
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.22
| ###
| 0.22
| ###
| 6,740,852
| ###
| 92.4
| 92.4
| 0.0 |
2020-Aug-07 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.2
| 90.2
| 0.0 |
2020-Aug-06 Thu
| 0.2
| ###
| 0.2
| 0.21
| 2,327,888
| 232,788
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.2
| ###
| ###
| 609,754
| 60,975
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.2
| ###
| ###
| 4,678,229
| 467,822
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.2
| 0.2
| ###
| ###
| 1,417,721
| 141,772
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Jul-24 Fri
| 0.2
| 0.2
| ###
| ###
| 801,557
| 80,155
| 16.3
| 16.3
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 2,097,247
| ###
| 9.2
| 9.2
| 0.0 |
2020-Jul-21 Tue
| 0.2
| 0.21
| 0.2
| ###
| 2,989,187
| 612,783
| 74.2
| 74.2
| 0.0 |
2020-Jul-20 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,169,955
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.2
| ###
| ###
| 1,286,757
| 128,675
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Jul-10 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,848,970
| ###
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,947,823
| 194,782
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.21
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Jul-03 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 78.0
| 78.0
| ### |
2020-Jul-01 Wed
| 0.21
| ###
| ###
| ###
| 1,260,523
| 0
| 17.0
| 17.0
| 0.0 |
2020-Jun-30 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| 0.22
| 0.21
| 0.22
| 1,705,983
| 366,786
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.22
| 5,875,721
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.22
| 0.21
| 0.22
| 2,666,474
| ###
| 81.9
| 81.9
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.2
| ###
| 6,675,420
| 667,542
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 79.6
| 79.6
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Jun-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.0
| 90.0
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 7.1
| 7.1
| ### |
2020-Jun-12 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.21
| 0.2
| 0.21
| 2,089,359
| ###
| 90.8
| 90.8
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.22
| ###
| 0.21
| 6,906,258
| 759,688
| 82.6
| 82.6
| ### |
2020-Jun-05 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.2
| ###
| ###
| 1,531,573
| 153,157
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.2
| 0.2
| ###
| ###
| 1,731,329
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.2
| ###
| 8,655,724
| 865,572
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.2
| 0.2
| ###
| 0.2
| 3,971,726
| 397,172
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.21
| ###
| ###
| ###
| 6,777,788
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.2
| ###
| ###
| ###
| 4,580,378
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 0.21
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.185
| 0.185
| ###
| 0.175
| 3,514,521
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| 0.185
| 4,760,187
| 0
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| 0.175
| 4,413,076
| 0
| 80.6
| 80.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 4,768,872
| 0
| 87.0
| 87.0
| 0.0 |
2020-May-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,492,244
| 115,648
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.145
| ###
| 0.145
| ###
| 4,161,354
| ###
| 97.9
| 97.9
| 0.0 |
2020-May-12 Tue
| ###
| 0.155
| ###
| ###
| 9,150,155
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.145
| ###
| 0.145
| 4,252,850
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1,451,586
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 3,953,583
| 0
| 87.5
| 87.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.125
| ###
| 634,128
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.125
| ###
| 3,848,326
| 240,520
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 4,826,952
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 0.125
| 4,707,728
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.125
| 0.127
| ###
| 0.125
| 3,315,179
| ###
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,228,249
| 0
| 89.7
| 89.7
| 0.0 |
2020-Apr-21 Tue
| 0.125
| 0.125
| ###
| ###
| 1,881,173
| 117,573
| 12.1
| 12.1
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.125
| ###
| 2,377,071
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.125
| ###
| 0.125
| ###
| 1,123,981
| 70,248
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.122
| ###
| 1,686,285
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.125
|
|
| 19.8
| 19.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 2,520,244
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 3,989,646
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.125
| ###
| ###
| 1,934,027
| 120,876
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 501,526
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 5,064,451
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.081
| 0.086
| 5,787,378
| 234,388
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,488,943
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 9,389,285
| 0
| 30.2
| 30.2
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 7,069,178
| 0
| 93.8
| 93.8
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 7,823,378
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 4,949,346
| 0
| 21.5
| 21.5
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.125
| ###
| ###
| 6,362,655
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 9,851,327
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 8,564,250
| 0
| 3.8
| 3.8
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.155
| 0.145
| ###
| 3,477,656
| 521,648
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.145
| ###
| ###
| ###
| 6,646,950
| 0
| 91.1
| 91.1
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.145
| ###
| 11,083,355
| 803,543
| 9.7
| 9.7
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,076,523
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.185
| 0.175
| ###
| 1,854,852
| 333,873
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.175
| ###
| 0.172
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.185
| ###
| ###
| ###
| 4,557,454
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2020-Feb-13 Thu
| 0.175
| ###
| ###
| 0.175
| 6,623,442
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.175
| ###
| ###
| 0.175
| 4,061,472
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.177
| ###
| ###
| 15,014,884
| ###
| 16.5
| 16.5
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.177
| ###
| 0.175
| 6,408,641
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.175
| ###
| ###
| 0.175
| 3,699,526
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 4,226,123
| 0
| 10.3
| 10.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2020-Jan-30 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| 0.185
| ###
| 2,478,273
| 229,240
| 89.7
| 89.7
| 0.0 |
2020-Jan-24 Fri
| 0.2
| 0.2
| 0.185
| ###
| 2,724,283
| 524,424
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 1,769,923
| ###
| 5.9
| 5.9
| 0.0 |
2020-Jan-21 Tue
| 0.2
| ###
| 0.2
| 0.21
| 8,156,120
| ###
| 94.0
| 94.0
| ### |
2020-Jan-20 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Jan-17 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Jan-16 Thu
| 0.185
| 0.185
| ###
| 0.185
| 447,079
| 41,354
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.185
| 0.185
| ###
| ###
| 795,659
| ###
| 12.8
| 12.8
| 0.0 |
2020-Jan-13 Mon
| 0.185
| 0.187
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.185
| ###
| 0.185
| ###
| 327,772
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.185
| 0.185
| 985,624
| 91,170
| 19.5
| 19.5
| ### |
2020-Jan-07 Tue
| 0.2
| 0.2
| ###
| ###
| 904,854
| 90,485
| 13.6
| 13.6
| 0.0 |
2020-Jan-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.2
| ###
| 0.2
| ###
| 462,286
| 46,228
| 88.5
| 88.5
| 0.0 |
2019-Dec-30 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 0.21
| ###
| ###
| 3,143,227
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 450,979
| 0
| 89.1
| 89.1
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.185
| ###
| 2,561,541
| 236,942
| 13.1
| 13.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,650,284
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.185
| ###
| 0.185
| 0.21
| 8,320,187
| ###
| 98.1
| 98.1
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.185
| 0.185
| 3,007,683
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 2,246,084
| 0
| 94.0
| 94.0
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.175
| ###
| 0.175
| 990,649
| 86,681
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.175
| ###
| ###
| 916,344
| 80,180
| 91.5
| 91.5
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,193,152
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.175
| ###
| ###
| 3,653,953
| 319,720
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,739,780
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,964,046
| 0
| 14.0
| 14.0
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.172
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 6,041,681
| 0
| 5.9
| 5.9
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.185
| 0.185
| 1,086,285
| 100,481
| 15.4
| 15.4
| ### |
2019-Nov-26 Tue
| ###
| ###
| 0.185
| 0.185
| 2,294,041
| ###
| 15.1
| 15.1
| ### |
2019-Nov-25 Mon
| 0.2
| 0.2
| ###
| ###
| 1,468,841
| 146,884
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.21
| 0.21
| 2,570,346
| 269,886
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| 0.2
| 5,416,773
| 0
| 88.2
| 88.2
| 0.0 |
2019-Nov-13 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.23
| ###
| 0.2
| 0.21
| 15,722,188
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.23
| ###
| 0.225
| 0.225
| 7,628,545
| ###
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| 0.23
| 0.23
| 1,968,758
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| 0.24
| 0.23
| 0.23
| 4,319,450
| 1,015,070
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.23
| 0.24
| 0.225
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Nov-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 4,750,784
| ###
| 16.7
| 16.7
| ### |
2019-Nov-01 Fri
| 0.24
| 0.25
| 0.22
| 0.225
|
|
| 5.4
| 5.4
| ### |
2019-Oct-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| 0.26
| 0.26
| 0.22
| 0.24
| 10,825,087
| 2,598,020
| 3.2
| 3.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 0.9
| 0.9
| 0.0 |
2019-Oct-24 Thu
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| 0.28
| ###
| 0.275
| 2,855,678
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.27
| 0.275
| 0.26
| ###
| 3,641,070
| 973,986
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.255
| 0.255
| 2,555,053
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Oct-17 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Oct-16 Wed
| 0.27
| 0.275
| 0.26
| 0.27
| 1,778,773
| 475,821
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.28
| 0.29
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 95.1
| 95.1
| ### |
2019-Oct-10 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Oct-09 Wed
| 0.285
| 0.29
| 0.27
| 0.275
| 5,867,159
| ###
| 8.9
| 8.9
| ### |
2019-Oct-08 Tue
| ###
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.26
| 0.27
| 0.255
| ###
| 3,946,241
| 1,035,888
| 86.2
| 86.2
| 0.0 |
2019-Oct-04 Fri
| 0.245
| ###
| 0.24
| 0.26
| 3,941,771
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.5
| 16.5
| 0.0 |
2019-Oct-02 Wed
| 0.25
| 0.252
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.25
| 0.252
| 0.245
| 0.245
| 1,915,257
| 475,941
| 18.3
| 18.3
| 0.0 |
2019-Sep-30 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 19.0
| 19.0
| 0.0 |
2019-Sep-25 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.285
| 0.26
| 0.27
|
|
| 82.1
| 82.1
| ### |
2019-Sep-20 Fri
| 0.26
| ###
| 0.252
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.25
| 0.26
| ###
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2019-Sep-18 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 2,217,528
| 554,382
| 19.4
| 19.4
| 0.0 |
2019-Sep-17 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-13 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 9,020,884
| 2,300,325
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.26
| ###
| 0.245
| 0.25
| 9,948,120
| 1,218,644
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.28
| 0.285
| 0.25
| 0.26
| 19,787,326
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.23
| ###
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.275
| 0.275
| 0.225
| 0.24
| 34,438,143
| ###
| 1.1
| 1.1
| 0.0 |
2019-Sep-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.28
| 0.285
| 0.26
| 0.27
|
|
| 10.3
| 10.3
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.275
| 0.275
| 18,446,986
| ###
| 4.1
| 4.1
| ### |
2019-Sep-02 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.275
| ###
| 0.27
| 0.275
| 24,088,582
| 3,251,958
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.255
| 0.287
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.29
| ###
| ###
| 0.26
| 41,719,650
| 0
| 2.1
| 2.1
| 0.0 |
2019-Aug-27 Tue
| 0.225
| 0.28
| 0.21
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2019-Aug-22 Thu
| 0.145
| 0.155
| ###
| 0.145
| 8,289,278
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.145
| ###
| ###
| 0.145
| 2,879,352
| 0
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 6,559,373
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.145
| 0.145
| ###
| ###
| 8,905,673
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.125
| ###
| ###
| 0.125
| 8,222,041
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.125
| 0.125
| 6,284,873
| ###
| 10.2
| 10.2
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.127
| ###
| 15,163,371
| 962,874
| 12.0
| 12.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,511,823
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 7,490,374
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Jul-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.142
| ###
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 28,254,454
| 0
| 99.5
| 99.5
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 40,318,557
| 0
| 94.2
| 94.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 37,781,087
| 0
| 99.7
| 99.7
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,347,824
| 0
| 88.1
| 88.1
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 671,158
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 764,022
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 967,557
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,139,058
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 486,120
| 0
| 17.0
| 17.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 972,586
| 0
| 20.8
| 20.8
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,213,544
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,580,671
| 0
| 16.9
| 16.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,507,546
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,361,175
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,164,249
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,798,389
| 0
| 14.0
| 14.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 18.6
| 18.6
| 0.0 |
2019-Jun-26 Wed
| 0.057
| ###
| 0.056
| 0.059
| 4,185,574
| ###
| 90.6
| 90.6
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.059
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,436,727
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.058
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,738,522
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,296,778
| 0
| 22.2
| 22.2
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,798,780
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,372,676
| 0
| 24.9
| 24.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Jun-05 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.073
| 0.076
| 0.072
| 0.075
| 4,725,152
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 2,805,776
| 206,224
| 8.9
| 8.9
| 0.0 |
2019-May-30 Thu
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| 12.2
| 12.2
| ### |
2019-May-24 Fri
| 0.081
| 0.087
| ###
| 0.087
| 1,002,981
| 43,629
| ###
| ###
| ### |
2019-May-23 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 480,127
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.084
| 0.084
| 0.077
| 0.084
| 1,899,828
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.084
| 0.085
| 0.083
| 0.084
| 946,684
| 79,521
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| ###
| ###
| 0.082
| 0.083
| 3,422,985
| 140,342
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.089
| ###
| 0.087
| 0.088
| 4,063,028
| 176,741
| ###
| ###
| ### |
2019-May-15 Wed
| 0.078
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.079
| ###
| 0.076
| 0.076
| 1,260,676
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.072
| ###
| 0.072
| 1,305,043
| 46,981
| 97.3
| 97.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 873,776
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 673,584
| 0
| 89.4
| 89.4
| 0.0 |
2019-May-03 Fri
| 0.059
| ###
| 0.058
| ###
| 1,250,173
| 36,255
| 82.4
| 82.4
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.059
| 0.059
| 2,182,241
| 64,376
| 5.1
| 5.1
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 851,448
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 210,755
| 0
| 20.0
| 20.0
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,160,075
| 0
| 11.7
| 11.7
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 455,788
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 548,054
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 621,978
| 0
| 11.8
| 11.8
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 553,229
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 876,945
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 104,427
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,239,840
| 0
| 6.6
| 6.6
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,457,150
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 2,101,121
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,421,024
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.071
| ###
| 0.071
| 767,387
| 27,242
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.071
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 969,256
| 0
| 20.8
| 20.8
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,056,371
| 0
| 82.4
| 82.4
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 560,479
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 326,549
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Mar-06 Wed
| 0.072
| 0.072
| ###
| 0.072
| 168,743
| 6,074
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 625,974
| 44,757
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 588,558
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.074
| 0.075
| 0.071
| 0.071
| 502,849
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.075
| ###
| 0.074
| 668,822
| 25,080
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.074
| ###
| 0.072
| 1,533,222
| 56,729
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 569,640
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 553,820
| 0
| 14.4
| 14.4
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 577,157
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 162,183
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 87,889
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2019-Feb-07 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.6
| 13.6
| 0.0 |
2019-Feb-04 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 586,356
| ###
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.072
| 0.072
| ###
| ###
| 1,259,654
| 45,347
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.073
| ###
| 0.071
| 1,054,421
| 38,486
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Jan-10 Thu
| 0.087
| ###
| 0.085
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2019-Jan-09 Wed
| 0.082
| 0.088
| 0.082
| 0.086
|
|
| 93.6
| 93.6
| ### |
2019-Jan-04 Fri
| 0.082
| 0.089
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 6.0
| 6.0
| ### |
2019-Jan-02 Wed
| 0.078
| 0.089
| 0.078
| 0.085
|
|
| 98.2
| 98.2
| ### |
2018-Dec-28 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.076
| 0.077
| 1,224,054
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 816,171
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.084
| 0.084
| 0.075
| 0.079
|
|
| 6.2
| 6.2
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 715,088
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.089
| ###
| 1,283,382
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,310,274
| 0
| 15.3
| 15.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 377,184
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 644,554
| 0
| 19.4
| 19.4
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 2,665,929
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 795,975
| 0
| 94.1
| 94.1
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,047,641
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,803,374
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 3,882,372
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,921,483
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 4,312,580
| 0
| 11.2
| 11.2
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 5,471,925
| 0
| 15.0
| 15.0
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,313,953
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 637,223
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.125
| ###
| 0.125
| 896,282
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 904,852
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.125
| 0.125
| 638,148
| 39,884
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.125
| ###
| 0.122
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Sep-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Sep-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 110,681
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.125
| 0.125
| ###
| ###
| 763,026
| 47,689
| 8.7
| 8.7
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.125
| 0.125
| 475,644
| 29,727
| 9.7
| 9.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.125
| 0.125
| 676,240
| ###
| 10.4
| 10.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.125
| ###
| 640,229
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 210,024
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.125
| ###
| 1,242,121
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.125
| 0.127
| ###
| ###
| 946,988
| ###
| 14.0
| 14.0
| 0.0 |
2018-Aug-10 Fri
| 0.145
| 0.145
| ###
| ###
| 4,319,483
| ###
| 0.6
| 0.6
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.122
| ###
| ###
| 1,886,958
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 686,779
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.125
| ###
| ###
| 1,923,753
| ###
| 97.9
| 97.9
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 4,012,150
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.125
| 0.125
| ###
| ###
| 1,462,958
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.125
| ###
| ###
| 0.125
| 845,688
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.125
| ###
| ###
| 884,141
| 55,258
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,951,883
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 191,942
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 697,324
| 0
| 10.1
| 10.1
| 0.0 |
2018-Jul-20 Fri
| 0.125
| ###
| 0.125
| ###
| 1,952,429
| 122,026
| 97.0
| 97.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.7
| 2.7
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 390,047
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 453,670
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 528,774
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.145
| 0.145
| ###
| ###
| 863,548
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.145
| ###
| 0.145
| 3,326,870
| ###
| 97.2
| 97.2
| ### |
2018-Jul-04 Wed
| ###
| ###
| 0.127
| ###
| 1,511,388
| 95,973
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.155
| ###
| ###
| 3,920,457
| ###
| 1.3
| 1.3
| 0.0 |
2018-Jun-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 4,205,382
| ###
| 3.6
| 3.6
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.145
| 9,288,749
| 0
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 6,600,248
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,198,645
| 0
| 94.7
| 94.7
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 2,963,520
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,064,442
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,474,273
| 0
| 10.9
| 10.9
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 4,357,979
| 0
| 17.9
| 17.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.089
| ###
| 2,759,074
| 122,778
| 80.4
| 80.4
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.087
| ###
| 12,727,442
| 553,643
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.088
| ###
| 0.087
| ###
| 12,948,423
| 563,256
| 98.9
| 98.9
| 0.0 |
2018-Jun-01 Fri
| 0.074
| ###
| 0.074
| 0.075
|
|
| 84.1
| 84.1
| 0.0 |
2018-May-31 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 96.8
| 96.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.072
| 0.073
| 0.071
| 0.071
| 688,578
| 49,577
| 24.0
| 24.0
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 789,086
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.071
| 0.071
| ###
| ###
| 171,025
| 6,071
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 717,945
| ###
| 6.4
| 6.4
| 0.0 |
2018-May-22 Tue
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 1,272,246
| ###
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.075
| 0.076
| 0.073
| 0.073
| 1,530,088
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 92.0
| 92.0
| 0.0 |
2018-May-16 Wed
| 0.077
| 0.077
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.079
| 0.079
| 0.076
| 0.077
| 2,526,721
| 195,820
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 744,647
| 58,082
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.079
| ###
| 0.079
| 0.079
| 1,476,881
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.082
| 0.077
| 0.078
| 3,103,471
| 246,725
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.076
| ###
| 0.075
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-May-07 Mon
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| 14.6
| 14.6
| 0.0 |
2018-May-03 Thu
| 0.077
| 0.082
| 0.074
| 0.076
| 3,944,672
| 307,684
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.075
| ###
| 0.074
| 0.075
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.055
| ###
| 0.055
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2018-Apr-26 Thu
| 0.055
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 426,440
| ###
| 12.7
| 12.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.058
| 0.059
| 478,072
| ###
| 20.0
| 20.0
| 0.0 |
2018-Apr-19 Thu
| 0.057
| 0.059
| 0.056
| 0.058
| 1,181,485
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.059
| 0.059
| 2,344,329
| 69,157
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 2,122,828
| 0
| 7.1
| 7.1
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 641,624
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 564,740
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 517,748
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.072
| 0.072
| ###
| ###
| 1,104,686
| ###
| 3.6
| 3.6
| 0.0 |
2018-Mar-29 Thu
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| 346,975
| 24,982
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.071
| 0.071
| ###
| 0.071
| 436,459
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 21.4
| 21.4
| 0.0 |
2018-Mar-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 180,685
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 514,321
| ###
| 22.2
| 22.2
| 0.0 |
2018-Mar-21 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.072
| 0.072
| ###
| ###
| 871,821
| 31,385
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.072
| 0.075
| 0.072
| 0.074
| 1,503,881
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 235,583
| 0
| 19.8
| 19.8
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 316,874
| 0
| 15.9
| 15.9
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 685,258
| 0
| 81.8
| 81.8
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 711,784
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 501,726
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 323,587
| 0
| 25.9
| 25.9
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,458,352
| 0
| 26.3
| 26.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,514,170
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Feb-20 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.9
| 9.9
| 0.0 |
2018-Feb-19 Mon
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.073
| ###
| ###
| 1,073,453
| 39,181
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.071
| 0.071
| ###
| ###
| 1,072,627
| 38,078
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 199,777
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.073
| 0.075
| ###
| ###
| 1,103,586
| 41,384
| 12.0
| 12.0
| 0.0 |
2018-Feb-09 Fri
| 0.073
| 0.077
| 0.071
| 0.073
| 3,260,979
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.074
| 0.078
| 0.074
| 0.077
| 772,758
| 58,729
| 92.4
| 92.4
| 0.0 |
2018-Feb-07 Wed
| 0.075
| 0.076
| 0.072
| 0.073
| 1,136,674
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 1,449,021
| 105,778
| 33.2
| 33.2
| 0.0 |
2018-Feb-05 Mon
| 0.077
| 0.077
| 0.073
| 0.074
| 1,214,986
| 91,123
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 738,973
| 57,270
| 23.5
| 23.5
| 0.0 |
2018-Feb-01 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 16.5
| 16.5
| 0.0 |
2018-Jan-29 Mon
| 0.077
| 0.082
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.073
| 0.076
| 0.072
| 0.076
| 663,125
| 49,071
| 91.9
| 91.9
| 0.0 |
2018-Jan-24 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.072
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Jan-19 Fri
| 0.072
| 0.072
| ###
| ###
| 446,859
| 16,086
| 12.9
| 12.9
| 0.0 |
2018-Jan-18 Thu
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 591,050
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 1,516,454
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.072
| ###
| 0.071
| 916,741
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 42,955
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 580,628
| 0
| 16.0
| 16.0
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 342,374
| 0
| 13.6
| 13.6
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 934,653
| 0
| 9.9
| 9.9
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 525,777
| 0
| 9.2
| 9.2
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 120,041
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 615,155
| 0
| 88.7
| 88.7
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Dec-08 Fri
| 0.059
| ###
| 0.057
| 0.059
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.059
| 0.059
| 634,940
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.059
| ###
| 0.057
| 0.059
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.9
| 20.9
| 0.0 |
2017-Nov-27 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.058
| 0.058
| 1,360,876
| ###
| 12.9
| 12.9
| 0.0 |
2017-Nov-23 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Nov-22 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.9
| 12.9
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.059
| 0.059
| 1,920,924
| ###
| 22.1
| 22.1
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.059
| ###
| 1,318,752
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.058
| ###
| 2,830,440
| 82,082
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.059
| ###
| 2,101,257
| 61,987
| 8.6
| 8.6
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 875,488
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,514,046
| 0
| 81.2
| 81.2
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,085,229
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 447,221
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 716,983
| 0
| 22.4
| 22.4
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,382,546
| 0
| 79.5
| 79.5
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.071
| ###
| ###
| 777,359
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Oct-24 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.071
| ###
| ###
| 881,945
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Oct-17 Tue
| 0.071
| 0.074
| ###
| 0.073
|
|
| 88.3
| 88.3
| 0.0 |
2017-Oct-16 Mon
| 0.073
| 0.073
| ###
| 0.071
|
|
| 14.6
| 14.6
| 0.0 |
2017-Oct-13 Fri
| 0.073
| 0.074
| 0.073
| 0.073
| 154,255
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 344,787
| ###
| 79.0
| 79.0
| 0.0 |
2017-Oct-11 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.9
| 20.9
| 0.0 |
2017-Oct-10 Tue
| 0.073
| 0.074
| 0.072
| 0.074
| 150,723
| ###
| 79.9
| 79.9
| 0.0 |
2017-Oct-09 Mon
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.076
| 0.076
| 0.074
| 0.076
| 481,188
| 36,089
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 2,132,646
| ###
| 23.0
| 23.0
| 0.0 |
2017-Oct-02 Mon
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| 88.9
| 88.9
| 0.0 |
2017-Sep-29 Fri
| 0.073
| 0.076
| 0.073
| 0.075
| 1,057,550
| 78,787
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.075
| 0.077
| 0.073
| 0.073
| 4,256,273
| 319,220
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.082
| 0.085
| 0.078
| 0.079
| 337,657
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.082
| 0.083
| ###
| 0.082
| 815,420
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.088
| 0.088
| 0.082
| 0.085
|
|
| 11.2
| 11.2
| ### |
2017-Sep-22 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 9.0
| 9.0
| ### |
2017-Sep-21 Thu
| 0.087
| ###
| 0.086
| 0.089
| 1,015,985
| 43,687
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 15.3
| 15.3
| ### |
2017-Sep-18 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.089
| ###
| 0.089
| 0.089
| 59,652
| 2,654
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 22.0
| 22.0
| ### |
2017-Sep-13 Wed
| ###
| ###
| 0.089
| 0.089
| 630,023
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 313,725
| 0
| 11.2
| 11.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 336,545
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 371,779
| 0
| 14.3
| 14.3
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.087
| 0.087
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.086
| 0.087
| 622,542
| ###
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.088
| ###
| 0.088
| ###
| 2,524,721
| 111,087
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.088
| 0.088
| 1,552,655
| ###
| 6.7
| 6.7
| ### |
2017-Aug-30 Wed
| 0.079
| ###
| 0.079
| ###
| 4,830,082
| 190,788
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 453,455
| 33,782
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.078
| 0.078
| 0.074
| 0.074
| 188,840
| 14,351
| 4.4
| 4.4
| 0.0 |
2017-Aug-24 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 12,651
| 980
| 83.8
| 83.8
| 0.0 |
2017-Aug-22 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.8
| 79.8
| 0.0 |
2017-Aug-21 Mon
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 0.078
| 1,589,782
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 550,628
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.071
| 0.071
| ###
| ###
| 1,384,871
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| 141,746
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.071
| 0.071
| ###
| ###
| 757,842
| ###
| 19.2
| 19.2
| 0.0 |
2017-Aug-08 Tue
| 0.071
| 0.072
| ###
| ###
| 1,163,241
| 41,876
| 24.1
| 24.1
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.071
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.072
| 0.072
| ###
| 0.071
| 532,070
| 19,154
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.072
| 0.072
| ###
| ###
| 423,143
| ###
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.072
| 0.072
| ###
| 0.072
| 469,929
| ###
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jul-28 Fri
| 0.078
| ###
| 0.074
| 0.075
|
|
| 9.0
| 9.0
| 0.0 |
2017-Jul-27 Thu
| 0.077
| 0.081
| 0.077
| 0.077
| 837,676
| 66,176
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.078
| ###
| 0.077
| 1,444,571
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,009,875
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Jul-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 965,186
| ###
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.7
| 19.7
| ### |
2017-Jul-17 Mon
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| 1,903,859
| 111,375
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.059
| ###
| 0.059
| ###
| 540,987
| 15,959
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.4
| 19.4
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 0.059
| 0.059
| 535,880
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 786,153
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.059
| ###
| 0.058
| ###
| 591,675
| 17,158
| 82.7
| 82.7
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 233,975
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 559,353
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,001,252
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Jun-16 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 769,181
| 44,227
| 82.2
| 82.2
| 0.0 |
2017-Jun-15 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 1,256,280
| 70,351
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| 7.5
| 7.5
| ### |
2017-Jun-09 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 2.3
| 2.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.055
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,327,243
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,968,226
| 0
| 92.3
| 92.3
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,024,380
| 0
| 9.9
| 9.9
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.058
| ###
| 2,459,685
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-May-30 Tue
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-May-22 Mon
| 0.082
| 0.082
| 0.079
| ###
| 407,970
| 32,841
| 16.1
| 16.1
| 0.0 |
2017-May-19 Fri
| ###
| 0.081
| ###
| ###
| 129,224
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 161,470
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 0.082
| ###
| ###
| 248,148
| 10,174
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.084
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 80.8
| 80.8
| 0.0 |
2017-May-09 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 322,282
| 26,749
| 14.6
| 14.6
| 0.0 |
2017-May-08 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.086
| 0.086
| ###
| 0.084
| 1,044,828
| 44,927
| ###
| ###
| ### |
2017-May-04 Thu
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| 87.8
| 87.8
| ### |
2017-May-03 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 397,147
| ###
| 18.0
| 18.0
| 0.0 |
2017-May-02 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 83.0
| 83.0
| 0.0 |
2017-May-01 Mon
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 886,556
| 67,821
| 8.6
| 8.6
| 0.0 |
2017-Apr-26 Wed
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.083
| 0.085
|
|
| 3.1
| 3.1
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 786,982
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 192,178
| 0
| 82.4
| 82.4
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 452,120
| 0
| 88.4
| 88.4
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.088
| ###
| 0.088
| ###
| 3,107,884
| 136,746
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.088
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.083
| 0.087
| 0.083
| 0.086
| 549,971
| 46,747
| 92.1
| 92.1
| ### |
2017-Apr-04 Tue
| 0.085
| 0.085
| ###
| 0.083
| 264,379
| ###
| 14.4
| 14.4
| 0.0 |
2017-Apr-03 Mon
| 0.084
| 0.086
| 0.082
| 0.085
| 771,276
| 64,787
| 84.1
| 84.1
| ### |
2017-Mar-31 Fri
| 0.083
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 478,088
| 39,920
| 81.3
| 81.3
| ### |
2017-Mar-29 Wed
| 0.083
| 0.084
| 0.081
| 0.084
| 473,474
| ###
| 77.8
| 77.8
| ### |
2017-Mar-28 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 22,988
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.084
| ###
| 0.084
| ###
| 594,142
| 24,953
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| 0.084
| 0.085
| 1,348,249
| 56,626
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 20.1
| 20.1
| 0.0 |
2017-Mar-20 Mon
| 0.087
| ###
| 0.083
| 0.083
|
|
| 8.3
| 8.3
| 0.0 |
2017-Mar-17 Fri
| 0.088
| ###
| 0.088
| ###
| 156,857
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.088
| ###
| 1,647,929
| ###
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.086
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.085
| 0.088
| 0.085
| 0.086
| 697,984
| 60,375
| 80.5
| 80.5
| ### |
2017-Mar-06 Mon
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 6.5
| 6.5
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 239,470
| 0
| 10.3
| 10.3
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 140,826
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 228,285
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 550,743
| 0
| 92.6
| 92.6
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,465,151
| 0
| 80.3
| 80.3
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 460,025
| 0
| 89.1
| 89.1
| 0.0 |
2017-Feb-13 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Feb-08 Wed
| 0.083
| 0.084
| 0.082
| 0.084
| 381,250
| 31,643
| 78.7
| 78.7
| ### |
2017-Feb-07 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.082
| 0.084
|
|
| 3.2
| 3.2
| ### |
2017-Feb-03 Fri
| 0.088
| ###
| 0.088
| ###
| 1,154,855
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 399,428
| 34,949
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 79.2
| 79.2
| ### |
2017-Jan-31 Tue
| 0.086
| 0.088
| 0.085
| 0.086
| 408,381
| 35,324
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 581,470
| 48,843
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 18.9
| 18.9
| ### |
2017-Jan-23 Mon
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 31.6
| 31.6
| ### |
2017-Jan-20 Fri
| 0.087
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 368,845
| 31,720
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 26.0
| 26.0
| ### |
2017-Jan-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 106,185
| 9,025
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 175,123
| ###
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.081
| 0.082
| 0.081
| 0.081
| 60,754
| 4,951
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.079
| 0.081
| 0.079
| ###
| 273,652
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 125,946
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2016-Dec-29 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 10,722
| 841
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.078
| 0.081
| 0.078
| 0.079
|
|
| 78.6
| 78.6
| 0.0 |
2016-Dec-23 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 8.7
| 8.7
| 0.0 |
2016-Dec-20 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 182,272
| ###
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 82.3
| 82.3
| 0.0 |
2016-Dec-15 Thu
| 0.081
| 0.081
| ###
| ###
| 211,585
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.083
| 0.085
| 0.081
| 0.082
|
|
| 21.0
| 21.0
| 0.0 |
2016-Dec-13 Tue
| 0.085
| 0.085
| 0.082
| 0.083
| 1,127,075
| ###
| 17.3
| 17.3
| 0.0 |
2016-Dec-12 Mon
| 0.085
| 0.085
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.078
| ###
| 0.078
| 0.086
|
|
| 97.9
| 97.9
| ### |
2016-Dec-08 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| 430,647
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 23.4
| 23.4
| 0.0 |
2016-Dec-05 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 189,720
| ###
| 17.5
| 17.5
| 0.0 |
2016-Dec-01 Thu
| 0.076
| ###
| 0.076
| 0.076
| 322,375
| 12,250
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 10.1
| 10.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 798,622
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 0.076
| ###
| 712,172
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.074
| 0.078
| 0.073
| 0.078
| 699,228
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.077
| ###
| 0.074
| 0.078
|
|
| 78.2
| 78.2
| 0.0 |
2016-Nov-21 Mon
| ###
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.083
| 0.083
| 0.077
| ###
| 620,648
| 49,651
| 11.2
| 11.2
| 0.0 |
2016-Nov-17 Thu
| 0.084
| 0.084
| 0.081
| 0.083
| 239,248
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 332,880
| ###
| 17.1
| 17.1
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.081
| ###
| 0.081
| 874,051
| ###
| 82.9
| 82.9
| 0.0 |
2016-Nov-14 Mon
| 0.077
| 0.081
| 0.077
| ###
| 444,086
| 35,082
| 92.2
| 92.2
| 0.0 |
2016-Nov-11 Fri
| 0.083
| 0.084
| 0.075
| 0.079
|
|
| 7.3
| 7.3
| 0.0 |
2016-Nov-10 Thu
| 0.086
| ###
| 0.086
| 0.089
| 323,972
| ###
| 81.6
| 81.6
| ### |
2016-Nov-09 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| 34.8
| 34.8
| ### |
2016-Nov-08 Tue
| 0.083
| 0.086
| 0.082
| 0.086
|
|
| 90.5
| 90.5
| ### |
2016-Nov-07 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 12.8
| 12.8
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 449,774
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 686,123
| 0
| 8.6
| 8.6
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,026,675
| 0
| 4.8
| 4.8
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 141,428
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 201,387
| 0
| 80.0
| 80.0
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 174,189
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 428,180
| 0
| 16.8
| 16.8
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,678,288
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 54,922
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 78,285
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 46,854
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 108,044
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 54,329
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 173,325
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 303,021
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 146,853
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 22,650
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 525,221
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 141,420
| 0
| 93.8
| 93.8
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 153,447
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 436,740
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 127,056
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 106,385
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 777,682
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 465,772
| 0
| 10.3
| 10.3
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 85,287
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 10,287
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,198,726
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,277,472
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 221,346
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 124,077
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 231,551
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 89,177
| 0
| 9.6
| 9.6
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 323,451
| 0
| 9.8
| 9.8
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 20,888
| 0
| 8.8
| 8.8
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 123,740
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 94,470
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 152,478
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 141,254
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 1,187,286
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 132,048
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 165,974
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 183,752
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 1,382,955
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 777,970
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 461,649
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 354,976
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 1,183,343
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 820,574
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 1,380,850
| 0
| 11.9
| 11.9
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,226,824
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 380,082
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 574,250
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 944,858
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 181,223
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 225,256
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 981,050
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.125
| ###
| 0.125
| 470,087
| 29,380
| 97.7
| 97.7
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 488,158
| 0
| 5.2
| 5.2
| 0.0 |
2016-Mar-30 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.125
| ###
| 0.125
| 338,021
| 21,126
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 0.125
| 0.125
| 563,945
| 35,246
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 379,827
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 295,223
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 499,988
| 0
| 11.3
| 11.3
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 427,877
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 113,726
| 0
| 9.8
| 9.8
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 362,956
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 18,181
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 517,944
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 746,273
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 89,983
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 188,256
| 0
| 13.5
| 13.5
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.125
| 0.125
| ###
| ###
| 270,951
| ###
| 9.8
| 9.8
| 0.0 |
2016-Feb-05 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 40,854
| 0
| 7.3
| 7.3
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 58,551
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 155,647
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 212,182
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 989,052
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 346,471
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 512,954
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| 0.125
| ###
| ###
| 166,584
| ###
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.125
| 0.125
| ###
| ###
| 243,250
| ###
| 8.8
| 8.8
| 0.0 |
2016-Jan-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 0.125
| 0.125
| 203,081
| ###
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 145,454
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.125
| ###
| ###
| 730,745
| 45,671
| 8.3
| 8.3
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 296,357
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| 0.125
| ###
| ###
| 102,156
| 6,384
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.125
| 0.125
| ###
| ###
| 410,923
| 25,682
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| 0.122
| ###
| ###
| 202,589
| 12,357
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.125
| 0.125
| ###
| ###
| 497,086
| ###
| 13.9
| 13.9
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 468,570
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 841,723
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.145
| 0.145
| ###
| ###
| 1,099,887
| 79,741
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 274,476
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.145
| ###
| ###
| ###
| 869,759
| 0
| 13.1
| 13.1
| 0.0 |
2015-Nov-24 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Nov-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 274,550
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 100,642
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 242,284
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,536,183
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.145
| 0.145
| ###
| ###
| 1,399,257
| 101,446
| 11.2
| 11.2
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 0.122
| 0.125
| 686,226
| 41,859
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 0.127
| ###
| 962,789
| ###
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,594,288
| 99,643
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.125
| ###
| 0.125
| 2,831,346
| 176,959
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,549,579
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 923,874
| 0
| 96.9
| 96.9
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 699,878
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 271,878
| 0
| 24.9
| 24.9
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 232,258
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 256,072
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 319,323
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,010,626
| 0
| 13.2
| 13.2
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 322,324
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 8,788
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 109,750
| 0
| 7.4
| 7.4
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 356,285
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 552,280
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 321,580
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 326,474
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 326,140
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 156,285
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 190,656
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 425,949
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 219,879
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 654,183
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 290,682
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,303,157
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,941,622
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Aug-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| 0.125
| ###
| 0.125
| 749,647
| 46,852
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 101,255
| 12,656
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| 0.125
| 0.125
| 51,255
| ###
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.125
| ###
| 0.125
| 0.125
| 217,888
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 496,859
| ###
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.125
| 0.125
| 432,483
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 411,051
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 403,479
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.125
| ###
| 342,026
| 21,376
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.5
| 8.5
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 0.125
| 0.125
| 556,270
| ###
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Jul-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 609,372
| 0
| 8.6
| 8.6
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 56,455
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 568,828
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 5.4
| 5.4
| 0.0 |
2015-Jun-30 Tue
| 0.125
| ###
| 0.125
| ###
| 1,037,958
| 64,872
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,601,240
| 200,155
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 0.125
| 0.125
| 211,948
| 13,246
| 9.6
| 9.6
| 0.0 |
2015-Jun-25 Thu
| 0.125
| ###
| 0.125
| ###
| 140,382
| 8,773
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 0.125
| 0.125
| 467,188
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 0.125
| 0.125
| 325,377
| ###
| 10.8
| 10.8
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 263,155
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 748,480
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 0.125
| ###
| 1,076,059
| 67,253
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 288,374
| 0
| 11.4
| 11.4
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 617,247
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.145
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-May-28 Thu
| ###
| 0.145
| ###
| ###
| 4,452,655
| ###
| 97.0
| 97.0
| 0.0 |
2015-May-27 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 159,923
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 1,289,147
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 391,180
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.125
| 0.125
| ###
| ###
| 333,780
| ###
| 8.6
| 8.6
| 0.0 |
2015-May-18 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 2,117,572
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-May-13 Wed
| ###
| 0.125
| ###
| 0.125
| 181,580
| 11,348
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 764,073
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| 0.125
| ###
| ###
| 2,597,652
| 162,353
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 1,305,082
| 0
| 97.7
| 97.7
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 861,428
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 249,622
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 759,580
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 223,080
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 549,953
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 579,421
| 0
| 7.9
| 7.9
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 594,847
| 0
| 7.2
| 7.2
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 561,674
| 0
| 21.3
| 21.3
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 224,841
| 0
| 22.9
| 22.9
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 608,674
| 0
| 81.3
| 81.3
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 521,559
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 947,926
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 482,680
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 296,252
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 256,121
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 464,347
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 311,273
| 0
| 7.8
| 7.8
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 322,277
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 730,871
| 0
| 7.0
| 7.0
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 315,271
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 639,155
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 600,646
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 346,257
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 693,547
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 436,324
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,086,547
| 0
| 7.6
| 7.6
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 437,420
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 710,644
| 0
| 8.9
| 8.9
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 791,021
| 0
| 93.2
| 93.2
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 867,082
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,220,043
| 0
| 90.4
| 90.4
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 584,620
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,073,977
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 3,087,277
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,115,474
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 681,471
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 829,650
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 698,726
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,290,489
| 0
| 22.1
| 22.1
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 74,822
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 494,249
| 0
| 95.5
| 95.5
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 749,150
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 600,520
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 797,122
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,941,773
| 0
| 98.3
| 98.3
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,584,971
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,404,020
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 2,120,022
| 0
| 21.9
| 21.9
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 190,379
| 0
| 29.4
| 29.4
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 152,347
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 139,550
| 0
| 9.9
| 9.9
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 98,049
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 354,046
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 393,573
| 0
| 95.1
| 95.1
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 535,249
| 0
| 83.0
| 83.0
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 276,341
| 0
| 78.7
| 78.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 976,779
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 231,047
| 0
| 19.2
| 19.2
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 575,458
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 1,021,252
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 345,285
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 444,241
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 985,050
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 902,656
| 0
| 88.4
| 88.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 174,527
| 0
| 17.1
| 17.1
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 386,383
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 686,480
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 538,477
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 4,755,455
| 0
| 5.9
| 5.9
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 240,572
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 702,020
| 0
| 93.3
| 93.3
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 348,022
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 614,325
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 205,884
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| 0.122
| ###
| ###
| 754,741
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 1,263,577
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 194,852
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 2,895,541
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 881,642
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 4,880,886
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 2,574,452
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 3,379,429
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 2,182,770
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 990,970
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 4,325,142
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 3,020,251
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,057,587
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 661,521
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 301,853
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 1,844,870
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 2,167,972
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 556,676
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 589,680
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 706,578
| 0
| 8.4
| 8.4
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 606,225
| 0
| 9.0
| 9.0
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 957,482
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Jul-17 Thu
| 0.125
| 0.125
| ###
| ###
| 2,124,571
| 132,785
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.125
| ###
| 0.125
| 2,006,850
| 125,428
| 92.5
| 92.5
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.122
| ###
| ###
| 3,044,151
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.125
| 0.125
| ###
| 0.125
| 548,476
| 34,279
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.125
| 0.125
| ###
| ###
| 1,523,826
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2014-Jul-08 Tue
| 0.125
| ###
| 0.125
| ###
| 1,210,371
| 75,648
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.125
| ###
| ###
| 0.125
| 1,994,256
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.145
| 0.145
| 1,603,225
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.145
| 0.152
| 0.145
| ###
| 3,098,950
| ###
| 90.7
| 90.7
| 0.0 |
2014-Jun-26 Thu
| 0.145
| 0.147
| ###
| 0.145
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Jun-24 Tue
| 0.155
| 0.155
| ###
| ###
| 3,862,249
| 299,324
| 2.4
| 2.4
| 0.0 |
2014-Jun-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.147
| ###
| 6,133,424
| ###
| 4.8
| 4.8
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 13,403,771
| 0
| 94.2
| 94.2
| 0.0 |
2014-Jun-18 Wed
| 0.125
| ###
| 0.125
| ###
| 1,506,947
| 94,184
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,271,428
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 961,645
| ###
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.125
| 0.125
| ###
| ###
| 488,252
| ###
| 11.2
| 11.2
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,171,446
| 0
| 93.6
| 93.6
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 361,956
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 1,087,371
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 2,360,120
| 0
| 8.8
| 8.8
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 1,083,422
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 1,109,829
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 1,253,425
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 699,155
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 1,965,027
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 736,688
| 0
| 7.3
| 7.3
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 545,441
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 962,150
| 0
| 10.1
| 10.1
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.125
| ###
| ###
| 984,272
| ###
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.125
| 0.125
| ###
| ###
| 1,238,581
| ###
| 11.9
| 11.9
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.125
| ###
| 0.125
| 2,446,877
| 152,929
| 95.1
| 95.1
| 0.0 |
2014-Apr-24 Thu
| 0.125
| 0.125
| ###
| ###
| 1,028,721
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| 0.125
| 0.125
| 390,271
| ###
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.125
| ###
| ###
| 0.125
| 1,072,080
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2014-Apr-15 Tue
| 0.125
| 0.125
| ###
| ###
| 545,675
| ###
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,750,372
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 0.127
| ###
| 2,980,885
| 189,286
| 9.2
| 9.2
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,602,329
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.127
| ###
| 0.127
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,234,741
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Mar-26 Wed
| 0.125
| ###
| 0.125
| ###
| 3,297,826
| ###
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.125
| ###
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.125
| ###
| ###
| 0.125
| 1,761,252
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,689,654
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 0.127
| ###
| 1,936,156
| 122,945
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,057,883
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| 0.145
| ###
| ###
| ###
| 4,279,088
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.145
| ###
| ###
| 2,311,274
| ###
| 90.2
| 90.2
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,799,288
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,401,024
| 0
| 8.1
| 8.1
| 0.0 |
2014-Mar-04 Tue
| 0.125
| ###
| 0.125
| ###
| 3,043,482
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.125
| ###
| ###
| 0.125
| 1,520,826
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2,374,983
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,672,552
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,592,852
| 0
| 21.9
| 21.9
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 490,554
| 0
| 8.9
| 8.9
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 575,642
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,052,324
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 663,471
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,634,051
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 813,255
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 368,828
| 0
| 24.8
| 24.8
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 498,381
| 0
| 11.4
| 11.4
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 734,189
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 317,128
| 0
| 13.4
| 13.4
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 3,314,426
| 0
| 93.2
| 93.2
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 594,343
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 721,425
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2013-Dec-17 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 32,747
| 2,783
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 15.9
| 15.9
| ### |
2013-Dec-12 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 304,450
| 26,182
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 15.2
| 15.2
| ### |
2013-Dec-10 Tue
| ###
| ###
| 0.088
| 0.088
| 186,778
| ###
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 175,746
| 0
| 14.9
| 14.9
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.089
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.089
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 340,885
| 0
| 27.8
| 27.8
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 333,642
| 0
| 32.1
| 32.1
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 0.089
| 0.089
| 418,454
| 18,621
| 27.6
| 27.6
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.089
| ###
| 316,847
| ###
| 20.3
| 20.3
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 662,647
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 332,957
| 0
| 84.0
| 84.0
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,091,159
| 0
| 19.1
| 19.1
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 810,944
| 0
| 11.3
| 11.3
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 503,082
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,284,382
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,560,126
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.089
| ###
| 662,741
| ###
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.087
| 0.088
| 0.087
| 0.088
| 160,686
| ###
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 87.4
| 87.4
| ### |
2013-Oct-22 Tue
| 0.082
| 0.086
| 0.082
| 0.085
|
|
| 91.1
| 91.1
| ### |
2013-Oct-21 Mon
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 19.8
| 19.8
| 0.0 |
2013-Oct-18 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 14.0
| 14.0
| 0.0 |
2013-Oct-17 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 8.5
| 8.5
| ### |
2013-Oct-16 Wed
| 0.088
| ###
| 0.088
| 0.088
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| ###
| ###
| 0.084
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 351,079
| 0
| 12.5
| 12.5
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.088
| ###
| 0.086
| 0.086
|
|
| 13.9
| 13.9
| ### |
2013-Oct-08 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 242,350
| 21,447
| 23.6
| 23.6
| ### |
2013-Oct-07 Mon
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,683,541
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 273,255
| 0
| 87.1
| 87.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 0.088
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 533,249
| 0
| 94.6
| 94.6
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 370,249
| 0
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 0.089
| ###
| 1,289,943
| ###
| 6.1
| 6.1
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 750,823
| 0
| 11.5
| 11.5
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 197,153
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 398,329
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,442,981
| 0
| 6.4
| 6.4
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 678,121
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,264,476
| 0
| 23.2
| 23.2
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 368,521
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 478,621
| 0
| 90.8
| 90.8
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,337,547
| 0
| 77.5
| 77.5
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 179,657
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,883,129
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,169,949
| 0
| 3.3
| 3.3
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 589,080
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 2,868,543
| 0
| 8.0
| 8.0
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 252,173
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,874,848
| 0
| 7.8
| 7.8
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.125
| ###
| ###
| 1,507,473
| ###
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.125
| ###
| ###
| 4,847,958
| ###
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 478,386
| 0
| 22.6
| 22.6
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 0.089
| 0.089
| 204,526
| ###
| ###
| ###
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.078
| ###
| 0.077
| ###
| 1,348,341
| ###
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 161,323
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.075
| 0.076
| 0.073
| 0.074
| 452,089
| 33,680
| 13.6
| 13.6
| 0.0 |
2013-Jul-01 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.071
| 0.076
| 0.071
| 0.074
| 718,958
| 52,843
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.074
| ###
| 0.073
| 575,788
| ###
| 88.2
| 88.2
| 0.0 |
2013-Jun-26 Wed
| 0.072
| 0.072
| ###
| ###
| 425,688
| 15,324
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.079
| 0.079
| 0.073
| 0.073
| 680,945
| 51,751
| 10.6
| 10.6
| 0.0 |
2013-Jun-21 Fri
| 0.079
| 0.079
| 0.073
| 0.077
|
|
| 15.9
| 15.9
| 0.0 |
2013-Jun-20 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.083
| 0.083
| ###
| ###
| 163,257
| 6,775
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Jun-17 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.085
| 0.085
| 0.079
| 0.085
| 543,747
| 44,587
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.083
| 0.083
| 0.077
| ###
| 593,146
| 47,451
| 13.9
| 13.9
| 0.0 |
2013-Jun-07 Fri
| 0.085
| 0.087
| 0.083
| 0.085
| 595,970
| 50,657
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 11.5
| 11.5
| ### |
2013-Jun-04 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| ###
| ###
| 0.089
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 212,385
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 387,775
| 0
| 87.2
| 87.2
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 1,433,626
| 0
| 11.2
| 11.2
| 0.0 |
2013-May-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| ###
| 0.089
| ###
| 368,624
| ###
| 95.9
| 95.9
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 0.089
| ###
| 907,871
| ###
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 200,080
| 0
| 20.9
| 20.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2013-May-08 Wed
| 0.084
| ###
| 0.082
| ###
| 815,387
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.087
| 0.087
| 0.081
| 0.083
| 797,523
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 0.088
| 0.089
| 520,422
| ###
| 9.4
| 9.4
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 133,020
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 352,659
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 740,549
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,344,856
| 0
| 17.5
| 17.5
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 40,571
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,043,371
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 160,943
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 208,157
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,092,381
| 0
| 6.8
| 6.8
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 557,789
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 771,183
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 788,548
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 304,755
| 0
| 93.5
| 93.5
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 122,748
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 240,548
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.125
| 0.125
| ###
| ###
| 1,202,078
| 75,129
| 11.4
| 11.4
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.125
| ###
| 1,052,850
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.125
| ###
| 1,843,271
| ###
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 211,454
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,566,847
| 0
| 10.8
| 10.8
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,257,677
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 2,997,942
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 788,576
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 212,057
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,360,684
| 0
| 7.5
| 7.5
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,869,523
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 636,329
| 0
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 634,873
| 0
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 162,942
| 0
| 7.8
| 7.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.125
| ###
| 0.125
| 704,028
| ###
| 92.0
| 92.0
| 0.0 |
2013-Jan-25 Fri
| 0.125
| 0.125
| ###
| ###
| 1,360,959
| 85,059
| 7.3
| 7.3
| 0.0 |
2013-Jan-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 273,849
| ###
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,036,051
| 64,753
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.125
| ###
| ###
| ###
| 1,060,152
| 0
| 10.4
| 10.4
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.125
| ###
| 2,173,983
| 135,873
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Jan-17 Thu
| ###
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 335,259
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 228,058
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 1,995,050
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.125
| 0.125
| ###
| ###
| 1,610,472
| 100,654
| 5.7
| 5.7
| 0.0 |
2013-Jan-08 Tue
| 0.125
| 0.125
| ###
| ###
| 553,155
| 34,572
| 9.0
| 9.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 0.125
| ###
| 764,384
| 47,774
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 28,250
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.125
| ###
| ###
| ###
| 971,150
| 0
| 92.6
| 92.6
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 892,648
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 0.125
| 0.125
| ###
| ###
| 4,111,549
| 256,971
| 6.8
| 6.8
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.125
| ###
| ###
| 1,144,845
| 71,552
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 161,982
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,074,050
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 733,656
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Dec-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Dec-06 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.155
| ###
| 331,184
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.155
| ###
| 0.155
| ###
| 201,848
| 15,643
| 87.1
| 87.1
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 0.155
| 0.155
| 317,525
| ###
| 10.7
| 10.7
| ### |
2012-Nov-28 Wed
| ###
| ###
| 0.155
| 0.155
| 566,656
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 779,950
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 543,689
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,169,256
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,811,150
| 0
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.155
| ###
| 606,845
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.175
| 0.175
| ###
| ###
| 1,166,488
| ###
| 13.0
| 13.0
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.185
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Nov-12 Mon
| 0.185
| 0.185
| ###
| ###
| 573,840
| 53,080
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.185
| 0.185
| 623,189
| 57,644
| 11.2
| 11.2
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.2
| ###
| ###
| 0.2
| 1,576,944
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2012-Nov-02 Fri
| 0.2
| ###
| ###
| ###
| 825,171
| 0
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 15.2
| 15.2
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.2
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 843,655
| 189,822
| 8.8
| 8.8
| 0.0 |
2012-Oct-25 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 413,884
| 92,089
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2012-Oct-23 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 512,654
| 116,628
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.22
| 0.23
| ###
| 0.23
| 1,545,049
| 177,680
| 92.4
| 92.4
| ### |
2012-Oct-19 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.22
| ###
| 0.22
| ###
| 1,741,774
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.23
| 0.23
| 0.21
| 0.22
| 895,824
| 197,081
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 17.2
| 17.2
| ### |
2012-Oct-12 Fri
| 0.245
| 0.245
| ###
| ###
| 1,266,854
| 155,189
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,339,579
| ###
| 8.0
| 8.0
| 0.0 |
2012-Oct-09 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 3,923,182
| ###
| 90.0
| 90.0
| 0.0 |
2012-Oct-04 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 3,054,982
| 710,283
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 3,576,184
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 1,432,384
| ###
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.21
| 0.21
| ###
| ###
| 1,815,184
| ###
| 16.0
| 16.0
| 0.0 |
2012-Sep-24 Mon
| 0.21
| ###
| ###
| 0.21
| 7,050,228
| 0
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.21
| 0.21
| 0.2
| ###
| 2,960,556
| ###
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| 0.22
| 0.2
| ###
| 8,218,844
| 1,725,957
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.2
| ###
| ###
| 0.21
| 4,066,349
| 0
| 92.0
| 92.0
| ### |
2012-Sep-17 Mon
| ###
| 0.2
| ###
| 0.2
| 1,864,952
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.185
| 0.2
| 0.185
| ###
| 4,909,143
| ###
| 83.2
| 83.2
| 0.0 |
2012-Sep-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 1,104,325
| ###
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| ###
| 0.185
| ###
| 0.185
| 4,773,659
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 740,228
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| ###
| ###
| 0.155
| ###
| 122,225
| 9,472
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 400,343
| 0
| 89.4
| 89.4
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 389,474
| 0
| 14.1
| 14.1
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 366,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 164,428
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,139,488
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.155
| ###
| 0.155
| ###
| 491,625
| ###
| 88.3
| 88.3
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.175
| 0.155
| 0.155
|
|
| 5.0
| 5.0
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,094,827
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Aug-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 1,089,042
| 163,356
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.145
| ###
| 125,080
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.155
| 0.155
| ###
| ###
| 51,670
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.145
| ###
| ###
| ###
| 144,885
| 0
| 92.5
| 92.5
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| 0.155
| 2,122,921
| 0
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.145
| 0.145
| ###
| ###
| 139,774
| ###
| 10.5
| 10.5
| 0.0 |
2012-Jul-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| 0.145
| ###
| 0.145
| 351,873
| ###
| 96.9
| 96.9
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 284,141
| 0
| 11.5
| 11.5
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.145
| 0.145
| ###
| ###
| 11,878
| ###
| 7.3
| 7.3
| 0.0 |
2012-Jul-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 920,927
| ###
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| 0.155
| 0.155
| 294,182
| ###
| 15.6
| 15.6
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.155
| 0.155
| ###
| ###
| 550,853
| ###
| 5.5
| 5.5
| 0.0 |
2012-Jul-03 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.145
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.155
| 0.145
| 0.155
| 712,646
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 140,470
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| 0.185
| 0.175
| 0.175
| 1,485,970
| 267,474
| 13.8
| 13.8
| 0.0 |
2012-Jun-19 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.155
| ###
| 903,140
| ###
| 88.8
| 88.8
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 0.155
| ###
| 1,371,489
| ###
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.155
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 16.1
| 16.1
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| 0.155
| 917,443
| 0
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.155
| 0.145
| ###
| 1,486,176
| 222,926
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| 0.155
| 0.155
| 509,020
| 39,449
| 15.9
| 15.9
| ### |
2012-May-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 376,650
| 0
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 1,254,151
| 0
| 94.9
| 94.9
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.145
| ###
| 1,470,588
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| 0.145
|
|
| 9.8
| 9.8
| ### |
2012-May-16 Wed
| 0.155
| ###
| ###
| 0.145
| 1,409,784
| 0
| 10.1
| 10.1
| ### |
2012-May-15 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 978,554
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| 0.175
| 490,347
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.185
| 0.185
| ###
| 0.185
| 2,176,770
| 201,351
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.185
| ###
| ###
| 0.185
| 1,315,752
| 0
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2012-May-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| 0.2
| 1,831,548
| 0
| 89.1
| 89.1
| 0.0 |
2012-Apr-27 Fri
| ###
| 0.2
| ###
| 0.2
| 1,519,645
| ###
| 94.7
| 94.7
| 0.0 |
2012-Apr-26 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,093,851
| 101,181
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,118,687
| 0
| 15.8
| 15.8
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.2
| ###
| 871,528
| 87,152
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 3,703,282
| 0
| 5.5
| 5.5
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.2
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.21
| 0.2
| 0.21
| 1,278,121
| ###
| 87.4
| 87.4
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Apr-02 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.21
| 0.225
| ###
| 0.225
|
|
| 97.9
| 97.9
| ### |
2012-Mar-28 Wed
| 0.185
| ###
| 0.185
| 0.21
|
|
| 99.3
| 99.3
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.2
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| 0.185
| ###
| 0.185
| ###
| 773,378
| ###
| 90.0
| 90.0
| 0.0 |
2012-Mar-19 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| ###
| 0.185
| ###
| 907,783
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.185
| ###
| 2,705,570
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.2
| 0.2
| ###
| ###
| 6,366,470
| 636,647
| 13.0
| 13.0
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.2
| ###
| ###
| 3,448,753
| 344,875
| 89.3
| 89.3
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 3,274,779
| 0
| 95.3
| 95.3
| 0.0 |
2012-Mar-08 Thu
| 0.175
| 0.185
| 0.175
| ###
| 3,673,688
| ###
| 88.2
| 88.2
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Mar-06 Tue
| 0.155
| ###
| 0.155
| ###
| 2,148,285
| ###
| 97.5
| 97.5
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.155
| ###
| 2,401,722
| ###
| 11.0
| 11.0
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,737,974
| 0
| 12.6
| 12.6
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,116,952
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.175
| ###
| ###
| ###
| 8,489,355
| 0
| 9.2
| 9.2
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.175
| 0.155
| ###
| 10,868,251
| ###
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.125
| ###
| 0.125
| ###
| 370,120
| ###
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 0.125
| 0.125
| 770,180
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,085,547
| 0
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,405,679
| 0
| 89.3
| 89.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 694,950
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,301,278
| 0
| 90.1
| 90.1
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 706,053
| 0
| 89.3
| 89.3
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.3
| 2.3
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,192,323
| 0
| 8.9
| 8.9
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,705,028
| 0
| 3.2
| 3.2
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.145
| 0.145
| 1,899,227
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 98.4
| 98.4
| ### |
2012-Jan-19 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,527,154
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,382,475
| 0
| 96.5
| 96.5
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 289,740
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 278,176
| 0
| 3.9
| 3.9
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 136,687
| 0
| 4.7
| 4.7
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| 0.125
| 585,971
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 179,850
| 22,481
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.6
| 6.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 403,925
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.145
| ###
| ###
| 379,075
| 27,482
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 93.2
| 93.2
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 47,880
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Nov-22 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| 0.155
| 0.145
| 0.155
| 359,823
| 53,973
| 91.6
| 91.6
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 187,222
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.145
| 0.145
| ###
| 0.145
| 372,526
| ###
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.155
| ###
| ###
| ###
| 1,055,125
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| 0.145
| ###
| ###
| 446,523
| 32,372
| 91.1
| 91.1
| 0.0 |
2011-Nov-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,500,753
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.125
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 134,482
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 395,053
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 112,541
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 247,971
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.125
| ###
| ###
| ###
| 62,381
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.145
| 0.145
| ###
| 0.145
| 231,350
| 16,772
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.145
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.145
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 92.2
| 92.2
| ### |
2011-Sep-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2011-Aug-24 Wed
| 0.155
| 0.155
| ###
| ###
| 722,782
| ###
| 16.8
| 16.8
| 0.0 |
2011-Aug-23 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 360,346
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| 0.155
|
|
| 84.9
| 84.9
| ### |
2011-Aug-12 Fri
| 0.155
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2011-Aug-11 Thu
| 0.155
| 0.155
| 0.145
| ###
| 1,400,176
| 210,026
| 9.0
| 9.0
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| 0.155
| 450,240
| 0
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 28.8
| 28.8
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Aug-02 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Jul-29 Fri
| 0.175
| 0.185
| ###
| ###
| 210,070
| ###
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.2
| ###
| ###
| 1,576,246
| 157,624
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.2
| ###
| 1,910,651
| ###
| 4.8
| 4.8
| 0.0 |
2011-Jul-19 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| 0.2
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2011-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,351,485
| 135,148
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| 0.2
| 1,954,255
| 0
| 83.9
| 83.9
| 0.0 |
2011-Jul-06 Wed
| 0.185
| ###
| ###
| ###
| 873,953
| 0
| 9.5
| 9.5
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.175
| ###
| 0.175
| 1,758,172
| 153,840
| 96.4
| 96.4
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.155
| 0.155
| ###
| 0.155
| 397,174
| 30,780
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 484,150
| 72,622
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.145
| ###
| 259,850
| ###
| 10.9
| 10.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jun-23 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| 0.155
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 752,345
| 112,851
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.155
| 0.155
| 0.145
| ###
| 819,350
| ###
| 25.9
| 25.9
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.155
| 0.155
| 566,150
| 43,876
| 7.5
| 7.5
| ### |
2011-Jun-16 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 238,850
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 97,059
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 218,759
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 39,170
| 0
| 90.4
| 90.4
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 102,580
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 44,549
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 537,453
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| 0.175
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.175
| ###
| 0.175
| ###
| 1,425,177
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 71,683
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.155
| ###
| 398,372
| 30,873
| 96.3
| 96.3
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-May-06 Fri
| ###
| 0.175
| ###
| 0.175
| 29,550
| 2,585
| 85.6
| 85.6
| 0.0 |
2011-May-05 Thu
| ###
| 0.175
| ###
| 0.175
| 318,985
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Apr-29 Fri
| 0.185
| 0.185
| ###
| ###
| 241,283
| ###
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.185
| ###
| ###
| 504,575
| 46,673
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.175
| ###
| 0.175
| ###
| 748,142
| ###
| 92.8
| 92.8
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 449,481
| 0
| 6.5
| 6.5
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2011-Apr-15 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.175
| ###
| 682,921
| 59,755
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.175
| ###
| 965,455
| 84,477
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.185
| 0.175
| 0.185
| 382,973
| ###
| 87.1
| 87.1
| ### |
2011-Apr-05 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| 14.8
| 14.8
| ### |
2011-Apr-01 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.185
| 160,284
| 0
| 13.6
| 13.6
| ### |
2011-Mar-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2011-Mar-29 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.185
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2011-Mar-24 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.185
| ###
| ###
| 458,250
| 42,388
| 5.9
| 5.9
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.185
| 0.175
| ###
| 165,558
| ###
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 352,559
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Mar-11 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.9
| 94.9
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| 0.175
|
|
| 30.4
| 30.4
| 0.0 |
2011-Mar-09 Wed
| 0.185
| 0.185
| ###
| ###
| 526,040
| 48,658
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.175
| 0.175
| 425,286
| ###
| 18.6
| 18.6
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 0.175
| 0.175
| 325,249
| 28,459
| 12.5
| 12.5
| 0.0 |
2011-Mar-03 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.175
| ###
| 612,328
| 53,578
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| 0.175
|
|
| 10.8
| 10.8
| 0.0 |
2011-Feb-24 Thu
| 0.2
| 0.21
| 0.2
| ###
| 74,081
| 15,186
| 86.2
| 86.2
| 0.0 |
2011-Feb-23 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 19.8
| 19.8
| ### |
2011-Feb-16 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.23
| ###
| 0.225
| 0.225
| 442,777
| ###
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 17.3
| 17.3
| ### |
2011-Feb-10 Thu
| 0.21
| 0.24
| 0.21
| ###
| 1,728,975
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| 0.21
| ###
| 0.21
| 236,985
| 24,883
| 87.4
| 87.4
| ### |
2011-Feb-07 Mon
| ###
| ###
| 0.2
| ###
| 263,381
| ###
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Feb-02 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 437,553
| 0
| 6.9
| 6.9
| 0.0 |
2011-Jan-31 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2011-Jan-28 Fri
| 0.2
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.2
| 0.2
| ###
| 0.2
| 542,772
| 54,277
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.2
| 0.2
| 146,282
| 14,628
| 17.2
| 17.2
| 0.0 |
2011-Jan-24 Mon
| 0.21
| 0.21
| 0.2
| ###
| 510,355
| 104,622
| 22.0
| 22.0
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,103,721
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2011-Jan-13 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.175
| ###
| 0.175
| ###
| 336,775
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2011-Jan-06 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 105,357
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 311,270
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.175
| 0.175
| ###
| ###
| 187,928
| 16,443
| 13.0
| 13.0
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 132,845
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.155
| ###
| 326,854
| ###
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 277,470
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 911,856
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 395,920
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 821,270
| 0
| 13.1
| 13.1
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,636,388
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.175
| 0.175
| ###
| ###
| 857,827
| 75,059
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.175
| ###
| 0.175
| 582,453
| ###
| 89.8
| 89.8
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 532,224
| 0
| 5.6
| 5.6
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.175
| 0.175
| 1,108,655
| ###
| 13.9
| 13.9
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2010-Nov-24 Wed
| 0.175
| 0.185
| 0.175
| ###
| 1,382,073
| 248,773
| 84.5
| 84.5
| 0.0 |
2010-Nov-23 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| 0.185
| 514,724
| 0
| 89.1
| 89.1
| ### |
2010-Nov-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.175
| ###
| 0.175
| ###
| 2,230,222
| 195,144
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.185
| 0.21
| 0.185
| ###
| 5,564,378
| ###
| 89.6
| 89.6
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.175
| 0.185
| 1,085,355
| ###
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| 0.2
| ###
| ###
| 589,645
| ###
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.2
| 0.2
| ###
| ###
| 167,780
| 16,778
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 384,770
| 0
| 6.7
| 6.7
| 0.0 |
2010-Nov-08 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.3
| 17.3
| 0.0 |
2010-Nov-04 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.21
| 0.21
| ###
| ###
| 141,973
| ###
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.2
| 0.2
| 147,558
| 14,755
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.21
| ###
| ###
| 58,750
| ###
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 7,081
| 1,522
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.21
| 0.22
| 0.2
| 0.22
| 354,553
| 74,456
| 91.9
| 91.9
| 0.0 |
2010-Oct-27 Wed
| 0.22
| 0.22
| 0.21
| ###
| 245,370
| 52,754
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.3
| 90.3
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| 0.2
|
|
| 13.6
| 13.6
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.2
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Oct-19 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 9.4
| 9.4
| 0.0 |
2010-Oct-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 73,124
| 15,721
| 9.0
| 9.0
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.22
| 0.22
| ###
| 0.22
| 325,923
| 35,851
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 153,979
| ###
| 26.1
| 26.1
| 0.0 |
2010-Oct-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.22
| 0.225
| ###
| 0.225
| 202,150
| 22,741
| 80.5
| 80.5
| ### |
2010-Oct-07 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
2010-Oct-06 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2010-Oct-05 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 93.4
| 93.4
| 0.0 |
2010-Oct-04 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 237,275
| ###
| 86.2
| 86.2
| ### |
2010-Sep-30 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 18.9
| 18.9
| ### |
2010-Sep-28 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Sep-27 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 6.7
| 6.7
| ### |
2010-Sep-23 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.22
| 0.225
| ###
| 0.22
| 171,120
| 19,251
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.23
| ###
| 0.22
|
|
| 79.5
| 79.5
| 0.0 |
2010-Sep-16 Thu
| 0.22
| ###
| 0.21
| 0.21
|
|
| 9.2
| 9.2
| ### |
2010-Sep-15 Wed
| 0.2
| 0.22
| 0.2
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Sep-14 Tue
| 0.2
| 0.2
| ###
| ###
| 153,483
| 15,348
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 518,883
| 99,884
| 96.6
| 96.6
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.185
| ###
| 0.185
| ###
| 184,986
| ###
| 87.2
| 87.2
| 0.0 |
2010-Sep-07 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 843,656
| 0
| 2.1
| 2.1
| 0.0 |
2010-Sep-03 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 111,589
| 0
| 6.4
| 6.4
| 0.0 |
2010-Sep-01 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 160,850
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.185
| 0.185
| ###
| 0.185
| 406,753
| 37,624
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.6
| 86.6
| ### |
2010-Aug-25 Wed
| 0.185
| ###
| ###
| ###
| 193,050
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.185
| 0.185
| 237,147
| ###
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 265,353
| 0
| 15.8
| 15.8
| 0.0 |
2010-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 301,747
| 60,349
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 38,550
| 0
| 94.7
| 94.7
| 0.0 |
2010-Aug-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 84.5
| 84.5
| 0.0 |
2010-Aug-16 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 590,845
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| 0.21
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 30,082
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.21
| 0.21
| ###
| ###
| 528,322
| 55,473
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.21
| 266,444
| 0
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.21
| ###
| 0.21
| 221,350
| 23,241
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.2
| 0.22
| ###
| ###
| 812,756
| ###
| 85.0
| 85.0
| 0.0 |
2010-Jul-27 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.22
| ###
| 0.21
| 477,770
| 52,554
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.6
| 92.6
| 0.0 |
2010-Jul-14 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 82.5
| 82.5
| ### |
2010-Jul-13 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 122,686
| ###
| 18.1
| 18.1
| 0.0 |
2010-Jul-12 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-Jul-08 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.225
| 0.225
| ###
| 0.22
| 144,887
| ###
| 19.6
| 19.6
| 0.0 |
2010-Jul-06 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
2010-Jul-02 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 57,547
| ###
| 83.7
| 83.7
| ### |
2010-Jul-01 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.1
| 16.1
| ### |
2010-Jun-30 Wed
| 0.23
| ###
| 0.22
| ###
| 243,841
| 26,822
| 79.8
| 79.8
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.25
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Jun-28 Mon
| 0.21
| ###
| 0.2
| ###
| 420,441
| 42,044
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 163,678
| 33,553
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.21
| ###
| 0.21
| ###
| 33,455
| ###
| 88.5
| 88.5
| 0.0 |
2010-Jun-23 Wed
| 0.21
| ###
| ###
| ###
| 117,559
| 0
| 89.6
| 89.6
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2010-Jun-21 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Jun-18 Fri
| 0.225
| 0.225
| ###
| 0.21
|
|
| 2.9
| 2.9
| ### |
2010-Jun-17 Thu
| 0.23
| 0.23
| 0.2
| 0.22
| 386,641
| 83,127
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.6
| 84.6
| ### |
2010-Jun-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 90,685
| ###
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 18.1
| 18.1
| ### |
2010-Jun-10 Thu
| ###
| ###
| 0.225
| 0.23
| 296,659
| 33,374
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.24
| 0.245
| ###
| 0.24
| 305,983
| 37,482
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| 0.24
| 708,375
| 0
| 1.5
| 1.5
| 0.0 |
2010-Jun-02 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.24
| ###
| 0.24
| 34,072
| 4,088
| 87.0
| 87.0
| 0.0 |
2010-May-31 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 76.3
| 76.3
| 0.0 |
2010-May-27 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-May-26 Wed
| 0.22
| ###
| ###
| ###
| 605,588
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.245
| 0.245
| 0.225
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-May-24 Mon
| 0.24
| 0.25
| 0.23
| 0.25
| 174,571
| ###
| 88.4
| 88.4
| 0.0 |
2010-May-21 Fri
| 0.245
| 0.26
| ###
| 0.26
| 1,226,525
| 159,448
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 264,387
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 137,045
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.255
| ###
| 0.25
| 0.25
| 288,471
| 36,058
| 34.3
| 34.3
| 0.0 |
2010-May-14 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| 8.9
| 8.9
| 0.0 |
2010-May-13 Thu
| 0.27
| 0.27
| 0.25
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-May-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.27
| 0.275
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 91.0
| 91.0
| 0.0 |
2010-May-07 Fri
| 0.25
| 0.25
| ###
| 0.245
| 691,272
| ###
| 14.7
| 14.7
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.255
| 0.255
| 348,850
| 44,478
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 716,228
| 193,381
| 94.5
| 94.5
| ### |
2010-May-04 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 150,559
| 42,156
| 90.5
| 90.5
| ### |
2010-May-03 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 393,353
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| 0.285
| 0.29
| 466,477
| 66,472
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.29
| ###
| 0.29
| ###
| 512,974
| 74,381
| 85.2
| 85.2
| 0.0 |
2010-Apr-23 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.285
| 0.29
| 0.28
| 0.29
| 190,284
| ###
| 85.0
| 85.0
| ### |
2010-Apr-21 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 358,344
| ###
| 96.2
| 96.2
| ### |
2010-Apr-19 Mon
| 0.27
| 0.275
| ###
| 0.27
| 702,478
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| 0.275
| 0.285
|
|
| 15.6
| 15.6
| ### |
2010-Apr-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.275
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| 0.275
| 0.26
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 89.8
| 89.8
| 0.0 |
2010-Apr-06 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 249,221
| ###
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2010-Mar-30 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.9
| 84.9
| 0.0 |
2010-Mar-29 Mon
| 0.26
| 0.26
| 0.245
| 0.245
| 774,542
| 195,571
| 3.9
| 3.9
| 0.0 |
2010-Mar-26 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.0
| 84.0
| 0.0 |
2010-Mar-25 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 19.3
| 19.3
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.1
| 84.1
| 0.0 |
2010-Mar-22 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 528,920
| 133,552
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.3
| 16.3
| 0.0 |
2010-Mar-18 Thu
| 0.25
| ###
| 0.25
| ###
| 182,847
| 22,855
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 236,288
| 60,253
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 159,620
| ###
| 7.8
| 7.8
| 0.0 |
2010-Mar-11 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 159,548
| 40,684
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.26
| ###
| 0.255
| 0.26
| 441,153
| 56,247
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 325,548
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.27
| 0.27
| 0.255
| ###
| 311,676
| ###
| 18.4
| 18.4
| 0.0 |
2010-Mar-05 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| 91.6
| 91.6
| ### |
2010-Mar-03 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 155,677
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 325,829
| 83,086
| 20.8
| 20.8
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.25
| 0.25
| 616,372
| 77,046
| 5.4
| 5.4
| 0.0 |
2010-Feb-26 Fri
| 0.27
| 0.275
| ###
| ###
| 205,176
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 385,075
| ###
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| ###
| 0.28
| 0.285
| 1,035,084
| ###
| 11.5
| 11.5
| ### |
2010-Feb-19 Fri
| 0.255
| ###
| 0.25
| 0.28
|
|
| 97.9
| 97.9
| ### |
2010-Feb-18 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.26
| 0.26
| ###
| 0.24
| 754,479
| 98,082
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 22.2
| 22.2
| 0.0 |
2010-Feb-12 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Feb-11 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.245
| 0.245
| ###
| 0.24
| 366,758
| 44,927
| 25.6
| 25.6
| 0.0 |
2010-Feb-09 Tue
| 0.245
| 0.245
| ###
| 0.24
| 546,085
| ###
| 22.4
| 22.4
| 0.0 |
2010-Feb-08 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.26
| 0.27
| 0.255
| ###
| 394,942
| 103,672
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.27
| 0.27
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 355,181
| 101,226
| ###
| ###
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.27
| ###
| 541,078
| 73,045
| 78.1
| 78.1
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 253,675
| 0
| 15.6
| 15.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 211,759
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 296,541
| 0
| 80.1
| 80.1
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 513,848
| 0
| 3.1
| 3.1
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 225,951
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 583,086
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,155,479
| 0
| 5.3
| 5.3
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.345
| ###
| ###
| 1,779,487
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.325
| ###
| ###
| 606,543
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 1,328,820
| ###
| ###
| ###
| ### |
2009-Dec-31 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 82.0
| 82.0
| ### |
2009-Dec-30 Wed
| 0.27
| 0.27
| ###
| ###
| 46,880
| 6,328
| 15.7
| 15.7
| 0.0 |
2009-Dec-29 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 33,185
| ###
| 89.4
| 89.4
| ### |
2009-Dec-24 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.26
| ###
| 0.26
| 0.26
| 249,143
| 32,388
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 94,840
| 24,421
| 85.6
| 85.6
| 0.0 |
2009-Dec-18 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 533,178
| ###
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 7.2
| 7.2
| 0.0 |
2009-Dec-11 Fri
| 0.27
| 0.28
| ###
| ###
| 417,956
| ###
| 18.8
| 18.8
| 0.0 |
2009-Dec-10 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 85.7
| 85.7
| ### |
2009-Dec-09 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Dec-07 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 450,876
| ###
| 95.7
| 95.7
| ### |
2009-Dec-04 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.27
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.27
| 0.27
| ###
| ###
| 135,040
| ###
| 20.7
| 20.7
| 0.0 |
2009-Nov-30 Mon
| 0.27
| 0.27
| ###
| ###
| 207,771
| 28,049
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.27
| 0.285
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2009-Nov-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.1
| 13.1
| ### |
2009-Nov-25 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 773,281
| 220,385
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 444,770
| 126,759
| 83.5
| 83.5
| ### |
2009-Nov-19 Thu
| ###
| ###
| 0.285
| 0.29
| 703,329
| 100,224
| 23.2
| 23.2
| ### |
2009-Nov-18 Wed
| 0.29
| ###
| 0.285
| ###
| 340,323
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.29
| ###
| 0.28
| 0.285
| 1,160,628
| 162,487
| 33.1
| 33.1
| ### |
2009-Nov-16 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 1,537,573
| 430,520
| 90.5
| 90.5
| ### |
2009-Nov-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 16.8
| 16.8
| ### |
2009-Nov-12 Thu
| 0.27
| 0.285
| ###
| 0.285
| 1,435,440
| 204,550
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 536,153
| 142,080
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.245
| 0.25
| ###
| 0.25
| 408,172
| 51,021
| 77.7
| 77.7
| 0.0 |
2009-Nov-05 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 26.7
| 26.7
| 0.0 |
2009-Nov-04 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.9
| 85.9
| 0.0 |
2009-Nov-02 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2009-Oct-30 Fri
| 0.22
| ###
| 0.22
| ###
| 1,158,143
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.22
| 0.22
| ###
| ###
| 1,796,543
| ###
| 34.1
| 34.1
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 30.0
| 30.0
| ### |
2009-Oct-27 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2009-Oct-16 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 307,779
| 78,483
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 235,050
| 60,525
| 20.1
| 20.1
| 0.0 |
2009-Oct-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 273,378
| ###
| 81.2
| 81.2
| 0.0 |
2009-Oct-07 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 372,077
| 93,949
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 91.5
| 91.5
| ### |
2009-Oct-01 Thu
| ###
| 0.28
| ###
| 0.27
| 869,752
| ###
| 82.2
| 82.2
| ### |
2009-Sep-30 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 1,191,689
| ###
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.255
| 0.26
| 0.245
| 0.255
| 492,443
| 124,341
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 258,948
| ###
| 85.9
| 85.9
| 0.0 |
2009-Sep-25 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 1,075,675
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 615,986
| ###
| 89.6
| 89.6
| 0.0 |
2009-Sep-23 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.24
| ###
| 0.24
| 543,587
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.7
| 20.7
| 0.0 |
2009-Sep-16 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 845,972
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 389,551
| ###
| 19.5
| 19.5
| 0.0 |
2009-Sep-09 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 706,422
| 173,073
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 492,384
| 126,788
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 294,022
| 74,240
| 74.6
| 74.6
| 0.0 |
2009-Sep-02 Wed
| 0.25
| ###
| 0.245
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Sep-01 Tue
| 0.255
| ###
| 0.25
| 0.255
| 415,950
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.275
| 0.255
| 0.255
|
|
| 17.1
| 17.1
| 0.0 |
2009-Aug-28 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 971,027
| 259,749
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 2,009,175
| 537,454
| 93.0
| 93.0
| ### |
2009-Aug-26 Wed
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.225
| 0.24
| 0.225
| 0.225
| 1,533,442
| 356,525
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 585,884
| 130,359
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 751,673
| 167,247
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.22
| 0.225
| ###
| 0.225
| 1,409,749
| ###
| 83.0
| 83.0
| ### |
2009-Aug-17 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.21
| 0.23
| 1,188,378
| 124,779
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 747,940
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 658,429
| 148,146
| 20.7
| 20.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.22
| 0.22
| 354,081
| 38,948
| 4.6
| 4.6
| 0.0 |
2009-Aug-06 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.225
| ###
| 814,023
| 91,577
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 91.7
| 91.7
| ### |
2009-Aug-03 Mon
| 0.22
| 0.22
| ###
| 0.22
| 1,399,375
| ###
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Jul-30 Thu
| 0.21
| 0.21
| ###
| 0.2
| 543,978
| ###
| 5.6
| 5.6
| 0.0 |
2009-Jul-29 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 597,188
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.22
| 0.22
| ###
| 0.22
| 495,089
| 54,459
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| 0.225
| ###
| ###
| 1,631,750
| 183,571
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.21
| ###
| 0.21
| 0.21
| 153,689
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| 0.21
| 0.2
| ###
| 972,228
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 130,172
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.2
| ###
| ###
| 1,758,781
| 175,878
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.175
| 0.185
| 0.175
| ###
| 553,780
| 99,680
| 84.1
| 84.1
| 0.0 |
2009-Jul-13 Mon
| 0.175
| ###
| 0.175
| 0.175
| 156,083
| 13,657
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 812,886
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 400,951
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jul-06 Mon
| 0.185
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Jul-03 Fri
| 0.185
| ###
| 0.185
| ###
| 177,852
| 16,451
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.185
| ###
| 424,581
| 39,273
| 84.6
| 84.6
| 0.0 |
2009-Jun-30 Tue
| 0.185
| ###
| ###
| ###
| 806,588
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| 0.185
|
|
| 24.8
| 24.8
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 19.8
| 19.8
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| 0.185
| 123,040
| 0
| 82.5
| 82.5
| ### |
2009-Jun-24 Wed
| ###
| 0.185
| ###
| 0.185
| 376,950
| ###
| 85.4
| 85.4
| ### |
2009-Jun-23 Tue
| 0.185
| 0.185
| ###
| ###
| 671,855
| 62,146
| 27.5
| 27.5
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
| 382,550
| 38,255
| 22.6
| 22.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.185
| 1,455,781
| 0
| 24.1
| 24.1
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| 0.2
| 2,513,275
| 0
| 28.0
| 28.0
| 0.0 |
2009-Jun-15 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 596,021
| 128,144
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.22
| 0.22
| ###
| 0.22
| 353,747
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 448,220
| 99,728
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.225
| ###
| 0.225
| 911,181
| ###
| 86.0
| 86.0
| ### |
2009-Jun-02 Tue
| 0.225
| 0.23
| ###
| 0.22
|
|
| 21.1
| 21.1
| 0.0 |
2009-Jun-01 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 2,104,454
| ###
| 4.1
| 4.1
| ### |
2009-May-29 Fri
| ###
| 0.225
| 0.21
| 0.225
| 1,255,659
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 538,440
| 121,149
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 83.2
| 83.2
| ### |
2009-May-22 Fri
| 0.22
| 0.225
| ###
| 0.225
| 837,775
| 94,249
| ###
| ###
| ### |
2009-May-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 435,350
| ###
| 11.9
| 11.9
| ### |
2009-May-20 Wed
| ###
| ###
| 0.225
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| 0.245
| 0.225
| 0.23
| 528,148
| ###
| 23.5
| 23.5
| ### |
2009-May-18 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.25
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 1,248,973
| 312,243
| 8.8
| 8.8
| 0.0 |
2009-May-13 Wed
| 0.24
| 0.27
| 0.24
| 0.26
| 3,743,348
| 954,553
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.25
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.21
| 0.25
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.21
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-May-05 Tue
| 0.225
| 0.23
| ###
| 0.21
| 2,865,848
| 329,572
| ###
| ###
| ### |
2009-May-04 Mon
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 932,724
| 0
| 10.7
| 10.7
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,539,745
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 497,046
| 0
| 12.8
| 12.8
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Apr-23 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| 0.185
| 0.185
| 853,748
| 78,971
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.21
| 0.185
| ###
| 1,732,722
| ###
| 6.3
| 6.3
| 0.0 |
2009-Apr-17 Fri
| 0.22
| 0.225
| 0.2
| 0.2
| 2,993,470
| ###
| 3.9
| 3.9
| 0.0 |
2009-Apr-16 Thu
| 0.185
| ###
| ###
| ###
| 4,033,753
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 80.1
| 80.1
| ### |
2009-Apr-14 Tue
| ###
| 0.2
| 0.175
| 0.185
| 3,547,780
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| 0.145
| ###
| 1,088,345
| ###
| 10.2
| 10.2
| 0.0 |
2009-Apr-06 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Apr-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 342,975
| 0
| 13.6
| 13.6
| 0.0 |
2009-Mar-27 Fri
| 0.125
| 0.125
| ###
| 0.125
| 187,384
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 315,650
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 40,449
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 136,851
| 0
| 85.0
| 85.0
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 213,650
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 660,550
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 186,483
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 349,886
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 62,049
| 0
| 8.9
| 8.9
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 331,244
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 397,550
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 70,127
| 0
| 12.0
| 12.0
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 74,785
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 747,687
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 240,284
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 108,829
| 0
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 87,250
| 0
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.5
| 98.5
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 197,552
| ###
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 280,050
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 2,751
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 81.1
| 81.1
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 75,953
| 0
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Dec-22 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.125
| ###
| 203,140
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.145
| ###
| 0.145
| 51,782
| 3,754
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Dec-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 81,085
| 5,878
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| 0.145
| 0.145
| 133,873
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 34,987
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 93.4
| 93.4
| ### |
2008-Nov-25 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 278,940
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 195,950
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.175
| ###
| ###
| ###
| 113,477
| 0
| 22.7
| 22.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.175
| 0.175
| 205,750
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.185
| 0.175
| ###
| 768,055
| 138,249
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-06 Thu
| 0.185
| ###
| 0.185
| 0.185
| 77,651
| 7,182
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.2
| 0.2
| ###
| ###
| 387,880
| 38,788
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.185
| ###
| ###
| ###
| 177,277
| 0
| 89.0
| 89.0
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.175
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2008-Oct-30 Thu
| 0.175
| ###
| 0.175
| ###
| 287,558
| ###
| 73.3
| 73.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 131,129
| 0
| 22.1
| 22.1
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.175
| 0.175
| 194,250
| ###
| 11.4
| 11.4
| 0.0 |
2008-Oct-22 Wed
| ###
| 0.185
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 257,747
| 0
| 90.5
| 90.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 173,273
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 333,680
| 0
| 24.2
| 24.2
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| 35.0
| 35.0
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 445,189
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.175
| 0.175
| 0.145
| ###
| 882,623
| ###
| 12.0
| 12.0
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.185
| 0.175
| ###
| 1,165,323
| 209,758
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| 15.9
| 15.9
| ### |
2008-Oct-07 Tue
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 89.4
| 89.4
| 0.0 |
2008-Oct-06 Mon
| 0.23
| 0.23
| 0.2
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 24.3
| 24.3
| ### |
2008-Oct-02 Thu
| 0.225
| 0.24
| 0.22
| 0.24
| 646,722
| 148,746
| 95.5
| 95.5
| 0.0 |
2008-Oct-01 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 223,844
| 52,043
| 8.3
| 8.3
| ### |
2008-Sep-30 Tue
| ###
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 35.2
| 35.2
| 0.0 |
2008-Sep-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 329,780
| 82,445
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 308,285
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 320,424
| ###
| 82.4
| 82.4
| 0.0 |
2008-Sep-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 424,275
| 107,129
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| 19.1
| 19.1
| 0.0 |
2008-Sep-15 Mon
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.27
| 0.29
| 0.25
| 0.29
| 355,650
| 96,025
| 94.7
| 94.7
| ### |
2008-Sep-11 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 9.2
| 9.2
| ### |
2008-Sep-09 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Sep-04 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.27
| ###
| 0.27
| 0.29
|
|
| 94.9
| 94.9
| ### |
2008-Aug-29 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 74,280
| 19,684
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.8
| 18.8
| ### |
2008-Aug-22 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 235,247
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.26
| ###
| 290,042
| ###
| 10.8
| 10.8
| 0.0 |
2008-Aug-18 Mon
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 90.2
| 90.2
| ### |
2008-Aug-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.9
| 22.9
| ### |
2008-Aug-14 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 224,282
| 63,359
| 85.3
| 85.3
| ### |
2008-Aug-13 Wed
| 0.275
| 0.275
| ###
| ###
| 271,181
| 37,287
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 21,751
| 5,981
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 215,928
| 56,681
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.25
| 0.275
| 0.25
| 0.26
| 360,083
| 94,521
| 88.6
| 88.6
| 0.0 |
2008-Aug-05 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 374,879
| ###
| 25.1
| 25.1
| ### |
2008-Aug-04 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 369,789
| ###
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 454,370
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 10.3
| 10.3
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.29
| ###
| 299,925
| 43,489
| 29.0
| 29.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,395,327
| 0
| 4.5
| 4.5
| 0.0 |
2008-Jul-22 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.29
| 0.29
| 284,379
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.275
| ###
| 0.275
| ###
| 416,223
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 0.285
| 0.285
| 1,742,958
| 248,371
| 3.5
| 3.5
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 246,750
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 29.9
| 29.9
| ### |
2008-Jul-09 Wed
| ###
| 0.345
| 0.325
| ###
| 395,420
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 86.9
| 86.9
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.345
| 0.355
| 0.345
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| 0.355
|
|
| 11.2
| 11.2
| 0.0 |
2008-Jul-02 Wed
| 0.355
| 0.375
| 0.345
| 0.375
| 1,276,386
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 0.355
| 1,325,750
| 0
| 34.5
| 34.5
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.345
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.345
| ###
| ###
| 1,371,572
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,005,375
| 0
| 8.9
| 8.9
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| 0.325
| 587,929
| 0
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.355
| 299,472
| 0
| 27.7
| 27.7
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.385
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Jun-11 Wed
| 0.345
| 0.345
| ###
| ###
| 397,052
| ###
| 22.0
| 22.0
| 0.0 |
2008-Jun-10 Tue
| 0.355
| ###
| ###
| 0.345
| 1,147,255
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 531,526
| 0
| 93.7
| 93.7
| 0.0 |
2008-Jun-05 Thu
| 0.345
| 0.345
| ###
| ###
| 631,177
| 108,878
| 6.0
| 6.0
| 0.0 |
2008-Jun-04 Wed
| 0.355
| 0.355
| ###
| ###
| 586,184
| 104,047
| 13.0
| 13.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.355
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 956,946
| 0
| 87.7
| 87.7
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| 0.355
| 1,633,143
| 0
| 7.4
| 7.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 9.8
| 9.8
| ### |
2008-May-26 Mon
| 0.345
| ###
| 0.345
| 0.385
|
|
| 96.8
| 96.8
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 263,073
| 0
| 16.8
| 16.8
| 0.0 |
2008-May-19 Mon
| 0.325
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-May-16 Fri
| 0.325
| ###
| 0.325
| 0.325
| 1,058,672
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.325
| 0.325
| ###
| 0.325
| 542,484
| 88,153
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-May-13 Tue
| 0.345
| 0.345
| ###
| ###
| 1,195,726
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 89.6
| 89.6
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.29
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 2,233,349
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-May-02 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 626,380
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.255
| ###
| 0.245
|
|
| 90.8
| 90.8
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.225
| 0.24
| 0.225
| ###
| 177,670
| ###
| 90.9
| 90.9
| 0.0 |
2008-Apr-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.225
| 0.225
| 69,040
| ###
| 9.6
| 9.6
| ### |
2008-Apr-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 20.6
| 20.6
| 0.0 |
2008-Apr-16 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Apr-10 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.23
| 0.23
| 273,741
| 31,480
| 23.7
| 23.7
| ### |
2008-Apr-08 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 24.8
| 24.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.2
| 0.2
| 4,376,927
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Mar-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 77.1
| 77.1
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.225
| 0.225
| ###
| 0.22
| 209,286
| 23,544
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 308,477
| ###
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 185,348
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 434,754
| ###
| 16.3
| 16.3
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.22
| 0.225
| 52,888
| ###
| 9.4
| 9.4
| ### |
2008-Mar-13 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.24
| 0.23
| 0.24
| 225,642
| 53,025
| 82.1
| 82.1
| 0.0 |
2008-Mar-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.22
| ###
| 647,149
| 71,186
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 249,051
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 380,357
| 95,089
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.26
| 0.27
| 0.245
| 0.255
|
|
| 33.2
| 33.2
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.27
| 0.26
| ###
| 598,774
| 158,675
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 1,026,242
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| 0.28
| ###
| 0.28
| 606,083
| 84,851
| 92.5
| 92.5
| ### |
2008-Feb-27 Wed
| ###
| 0.27
| ###
| ###
| 181,985
| ###
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.27
| 0.27
| ###
| ###
| 222,273
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 435,350
| 114,279
| 91.9
| 91.9
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.26
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.26
| ###
| 0.26
| ###
| 402,087
| 52,271
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 94.2
| 94.2
| 0.0 |
2008-Feb-18 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 510,726
| 127,681
| 13.1
| 13.1
| 0.0 |
2008-Feb-15 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 1,175,086
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| 756,186
| 189,046
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Feb-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.285
| 0.285
| ###
| ###
| 555,276
| 79,126
| 5.0
| 5.0
| 0.0 |
2008-Feb-01 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 631,480
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.27
| 0.27
| 1,876,225
| ###
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.27
| ###
| 0.27
| 0.285
|
|
| 94.1
| 94.1
| ### |
2008-Jan-29 Tue
| 0.27
| 0.27
| ###
| 0.27
| 630,020
| 85,052
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.25
| 0.275
| 0.25
| 0.27
| 1,302,781
| 341,980
| 89.1
| 89.1
| ### |
2008-Jan-24 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 74.7
| 74.7
| 0.0 |
2008-Jan-23 Wed
| 0.24
| 0.25
| 0.23
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Jan-22 Tue
| 0.25
| 0.25
| 0.2
| 0.22
|
|
| 23.0
| 23.0
| 0.0 |
2008-Jan-21 Mon
| 0.26
| ###
| 0.25
| 0.26
| 807,173
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.25
| 0.255
| 831,173
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Jan-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 415,188
| ###
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 516,540
| ###
| 17.5
| 17.5
| ### |
2008-Jan-11 Fri
| ###
| ###
| 0.285
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.29
| ###
| 0.285
| 0.29
| 1,673,626
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 14.3
| 14.3
| ### |
2008-Jan-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,833,775
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 13.7
| 13.7
| ### |
2007-Dec-28 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.6
| 80.6
| ### |
2007-Dec-27 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 456,750
| ###
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.26
| 0.27
| 0.25
| 0.27
| 339,056
| 88,154
| 88.0
| 88.0
| ### |
2007-Dec-20 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.255
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 17.3
| 17.3
| 0.0 |
2007-Dec-14 Fri
| 0.28
| 0.28
| ###
| ###
| 439,840
| 61,577
| 8.4
| 8.4
| 0.0 |
2007-Dec-13 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 22.7
| 22.7
| ### |
2007-Dec-12 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.27
| 0.285
| ###
| 0.275
| 1,735,220
| ###
| 82.2
| 82.2
| ### |
2007-Dec-10 Mon
| ###
| 0.27
| ###
| 0.27
| 850,278
| 114,787
| 85.1
| 85.1
| ### |
2007-Dec-07 Fri
| 0.25
| 0.27
| 0.25
| ###
| 1,083,087
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.26
| 0.23
| 0.25
| 1,612,972
| 395,178
| 94.9
| 94.9
| 0.0 |
2007-Dec-05 Wed
| 0.23
| 0.24
| 0.23
| ###
| 315,756
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.23
| 0.23
| 1,044,780
| 120,149
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.23
| ###
| 0.225
| 0.23
| 505,288
| 56,844
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 291,277
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 351,784
| 83,548
| 5.8
| 5.8
| ### |
2007-Nov-27 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 768,457
| 180,587
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 411,783
| 93,680
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 260,949
| 62,627
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 18,250
| 4,425
| 18.4
| 18.4
| 0.0 |
2007-Nov-16 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 276,324
| 69,771
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 369,675
| ###
| 20.9
| 20.9
| 0.0 |
2007-Nov-13 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 468,453
| 119,455
| 20.9
| 20.9
| 0.0 |
2007-Nov-12 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| 66,929
| ###
| 90.2
| 90.2
| 0.0 |
2007-Nov-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 798,625
| ###
| 10.8
| 10.8
| 0.0 |
2007-Nov-07 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 230,454
| 58,189
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 242,355
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 21.6
| 21.6
| 0.0 |
2007-Oct-26 Fri
| 0.245
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 619,748
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 141,127
| 31,753
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 618,344
| 140,673
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 0.225
| 0.225
| 507,728
| ###
| 7.1
| 7.1
| ### |
2007-Oct-18 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.245
| ###
| ###
| 800,277
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.245
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 1,093,429
| 248,755
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 339,475
| ###
| 16.3
| 16.3
| ### |
2007-Oct-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.2
| 9.2
| 0.0 |
2007-Oct-03 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 612,656
| 137,847
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 554,571
| ###
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.1
| 96.1
| ### |
2007-Sep-19 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.23
| 0.23
| ###
| ###
| 919,689
| ###
| 3.9
| 3.9
| 0.0 |
2007-Sep-17 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| 0.21
| 0.23
|
|
| 95.1
| 95.1
| ### |
2007-Sep-13 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Sep-12 Wed
| 0.24
| 0.24
| 0.23
| ###
| 324,023
| 76,145
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.25
| 0.25
| 0.22
| 0.245
| 851,241
| 200,041
| 18.0
| 18.0
| 0.0 |
2007-Sep-07 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 94.4
| 94.4
| 0.0 |
2007-Sep-06 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.2
| 2.2
| 0.0 |
2007-Sep-04 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 91.1
| 91.1
| 0.0 |
2007-Aug-31 Fri
| 0.22
| 0.225
| ###
| 0.225
| 615,148
| ###
| 74.5
| 74.5
| ### |
2007-Aug-30 Thu
| ###
| ###
| 0.22
| 0.22
| 778,451
| 85,629
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.23
| ###
| 0.21
| ###
| 963,246
| 101,140
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.23
| ###
| 0.23
| ###
| 166,520
| 19,149
| 76.7
| 76.7
| 0.0 |
2007-Aug-22 Wed
| ###
| 0.24
| ###
| ###
| 342,475
| ###
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| 81.1
| 81.1
| 0.0 |
2007-Aug-17 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 26.9
| 26.9
| 0.0 |
2007-Aug-14 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Aug-13 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 692,324
| 176,542
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.4
| 26.4
| 0.0 |
2007-Aug-09 Thu
| 0.27
| 0.27
| ###
| 0.27
| 457,645
| 61,782
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 468,223
| 124,079
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-03 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.7
| 94.7
| ### |
2007-Aug-02 Thu
| ###
| ###
| 0.255
| 0.255
| 892,983
| 113,855
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 3,753,256
| 1,032,145
| 98.8
| 98.8
| ### |
2007-Jul-30 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jul-27 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 1,257,281
| 314,320
| 23.7
| 23.7
| 0.0 |
2007-Jul-26 Thu
| 0.25
| ###
| 0.25
| ###
| 925,671
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.3
| 18.3
| 0.0 |
2007-Jul-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.275
| 0.275
| ###
| ###
| 1,812,783
| 249,257
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 81.0
| 81.0
| ### |
2007-Jul-18 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.7
| 95.7
| ### |
2007-Jul-17 Tue
| ###
| 0.275
| 0.255
| 0.255
| 1,848,645
| ###
| 8.0
| 8.0
| 0.0 |
2007-Jul-16 Mon
| 0.245
| 0.26
| ###
| 0.26
| 1,157,825
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.24
| 0.255
| 0.24
| 0.245
| 505,780
| 125,180
| 83.1
| 83.1
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 95.7
| 95.7
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| 16.3
| 16.3
| ### |
2007-Jul-10 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jul-09 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 659,584
| ###
| 21.9
| 21.9
| 0.0 |
2007-Jul-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 1,094,623
| 279,128
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.25
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 379,485
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 999,350
| ###
| 11.3
| 11.3
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.28
| ###
| 0.27
| 2,585,676
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.245
| ###
| 0.245
| ###
| 1,824,249
| 223,470
| 95.7
| 95.7
| 0.0 |
2007-Jun-27 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 1,252,175
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 27.9
| 27.9
| 0.0 |
2007-Jun-25 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jun-22 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 88.5
| 88.5
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.245
| 0.245
| 0.23
| 0.24
| 994,427
| 236,176
| 18.2
| 18.2
| 0.0 |
2007-Jun-19 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 912,973
| ###
| 6.9
| 6.9
| 0.0 |
2007-Jun-18 Mon
| 0.245
| ###
| 0.245
| 0.255
| 3,138,777
| ###
| 91.8
| 91.8
| 0.0 |
2007-Jun-15 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2007-Jun-14 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| 19.5
| 19.5
| ### |
2007-Jun-13 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| 0.21
| 0.21
| 418,245
| ###
| 15.9
| 15.9
| ### |
2007-Jun-07 Thu
| ###
| ###
| 0.21
| ###
| 377,323
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.225
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.225
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-May-30 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 22.2
| 22.2
| ### |
2007-May-25 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.23
| ###
| 933,226
| 107,320
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.225
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.225
| ###
| 0.225
| ###
| 552,049
| ###
| 91.7
| 91.7
| 0.0 |
2007-May-18 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2007-May-16 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 616,044
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 86.6
| 86.6
| 0.0 |
2007-May-14 Mon
| 0.22
| 0.225
| 0.21
| ###
| 849,849
| 184,842
| 17.7
| 17.7
| 0.0 |
2007-May-11 Fri
| 0.22
| 0.22
| 0.21
| ###
| 404,080
| 86,877
| 14.8
| 14.8
| 0.0 |
2007-May-10 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.21
| 331,425
| 0
| ###
| ###
| ### |
2007-May-07 Mon
| 0.21
| 0.21
| ###
| ###
| 423,341
| 44,450
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.21
| 0.21
| ###
| ###
| 1,587,677
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.21
| 0.21
| 0.2
| ###
| 635,929
| ###
| 24.0
| 24.0
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Apr-24 Tue
| 0.23
| ###
| 0.23
| ###
| 994,875
| ###
| 84.7
| 84.7
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.22
| 0.23
| 2,247,376
| ###
| 0.3
| 0.3
| ### |
2007-Apr-20 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.245
| 0.25
| 622,928
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.25
| 0.26
| 650,076
| 81,259
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.275
| 0.275
| 0.26
| ###
| 1,785,824
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| 19.8
| 19.8
| ### |
2007-Apr-12 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 380,548
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.29
| ###
| 0.29
| ###
| 1,005,185
| 145,751
| 75.9
| 75.9
| 0.0 |
2007-Apr-05 Thu
| 0.29
| ###
| 0.285
| ###
| 1,899,349
| 270,657
| 82.0
| 82.0
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 707,158
| 0
| 12.2
| 12.2
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 820,642
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,167,483
| 0
| 80.1
| 80.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 426,921
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.29
| 0.29
| 3,411,324
| 494,641
| 2.4
| 2.4
| ### |
2007-Mar-21 Wed
| 0.23
| ###
| 0.23
| ###
| 4,814,350
| 553,650
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.24
| 0.23
| 0.23
| 273,121
| 64,183
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.24
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 82.3
| 82.3
| 0.0 |
2007-Mar-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 94,821
| 22,282
| 7.9
| 7.9
| ### |
2007-Mar-13 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Mar-12 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 257,723
| 57,987
| 14.3
| 14.3
| ### |
2007-Mar-09 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2007-Mar-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2007-Mar-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 110,174
| 25,340
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 185,443
| 43,579
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Feb-28 Wed
| 0.225
| ###
| 0.21
| 0.23
|
|
| 74.2
| 74.2
| ### |
2007-Feb-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 318,775
| ###
| 19.8
| 19.8
| 0.0 |
2007-Feb-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 345,573
| 87,257
| 19.1
| 19.1
| 0.0 |
2007-Feb-22 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.26
| 0.26
| 289,842
| 37,679
| 23.4
| 23.4
| 0.0 |
2007-Feb-20 Tue
| 0.24
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2007-Feb-15 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 170,052
| ###
| 18.6
| 18.6
| 0.0 |
2007-Feb-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 298,354
| 76,826
| 16.9
| 16.9
| 0.0 |
2007-Feb-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.7
| 84.7
| ### |
2007-Feb-09 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 557,876
| 152,021
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 84.1
| 84.1
| ### |
2007-Feb-06 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 480,587
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.285
| 0.29
| 0.27
| 0.29
| 447,045
| 125,172
| 81.6
| 81.6
| ### |
2007-Feb-01 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 22.6
| 22.6
| ### |
2007-Jan-31 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 23.7
| 23.7
| ### |
2007-Jan-30 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 288,550
| ###
| 84.1
| 84.1
| ### |
2007-Jan-25 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 187,678
| 52,549
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.9
| 18.9
| ### |
2007-Jan-23 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 273,380
| 75,179
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.5
| 8.5
| ### |
2007-Jan-18 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 21.5
| 21.5
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 400,247
| 0
| 11.2
| 11.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 568,289
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 503,323
| 0
| 14.9
| 14.9
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.325
| ###
| ###
| 937,578
| 152,356
| 9.1
| 9.1
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 662,884
| 0
| 96.5
| 96.5
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Jan-04 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 588,381
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.28
| 0.28
| 407,850
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.275
| ###
| 0.275
| ###
| 928,423
| 127,658
| 94.0
| 94.0
| 0.0 |
2006-Dec-29 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| 407,929
| 107,081
| 98.1
| 98.1
| ### |
2006-Dec-28 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 351,729
| 87,052
| 81.6
| 81.6
| 0.0 |
2006-Dec-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 8,870
| 2,150
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 205,678
| ###
| 7.5
| 7.5
| 0.0 |
2006-Dec-20 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 193,756
| 46,985
| 84.1
| 84.1
| 0.0 |
2006-Dec-19 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 325,344
| ###
| 18.9
| 18.9
| 0.0 |
2006-Dec-18 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 231,450
| ###
| 8.7
| 8.7
| 0.0 |
2006-Dec-15 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.2
| 14.2
| 0.0 |
2006-Dec-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 104,980
| 26,245
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 526,920
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.7
| 16.7
| 0.0 |
2006-Dec-05 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 19.7
| 19.7
| 0.0 |
2006-Nov-30 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.26
| ###
| 0.255
| ###
| 305,579
| ###
| 85.7
| 85.7
| 0.0 |
2006-Nov-27 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.245
| ###
| 0.245
| 0.26
| 1,193,525
| ###
| 95.4
| 95.4
| 0.0 |
2006-Nov-23 Thu
| 0.28
| 0.28
| 0.23
| 0.25
|
|
| 0.8
| 0.8
| 0.0 |
2006-Nov-22 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.29
| 0.29
| 538,725
| ###
| 15.8
| 15.8
| ### |
2006-Nov-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.29
| ###
| 140,978
| 20,441
| 11.6
| 11.6
| 0.0 |
2006-Nov-14 Tue
| 0.28
| ###
| 0.28
| ###
| 702,456
| 98,343
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.285
| 0.285
| 1,397,183
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.275
| ###
| 2,878,623
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Nov-02 Thu
| 0.285
| ###
| 0.28
| ###
| 888,070
| 124,329
| 94.1
| 94.1
| 0.0 |
2006-Nov-01 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 799,685
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 935,885
| 262,047
| 10.2
| 10.2
| ### |
2006-Oct-30 Mon
| ###
| 0.29
| ###
| 0.29
|
|
| 97.6
| 97.6
| ### |
2006-Oct-27 Fri
| 0.25
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 1,245,525
| ###
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.245
| 0.275
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.245
| 0.245
| ###
| ###
| 304,121
| 37,254
| 7.6
| 7.6
| 0.0 |
2006-Oct-20 Fri
| 0.255
| 0.255
| ###
| 0.245
|
|
| 6.1
| 6.1
| 0.0 |
2006-Oct-19 Thu
| 0.23
| 0.255
| 0.23
| 0.25
| 1,271,259
| 308,280
| 97.9
| 97.9
| 0.0 |
2006-Oct-18 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 92.2
| 92.2
| ### |
2006-Oct-17 Tue
| 0.23
| 0.23
| ###
| 0.22
| 412,847
| 47,477
| 7.2
| 7.2
| 0.0 |
2006-Oct-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 236,450
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.1
| 14.1
| ### |
2006-Oct-06 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2006-Oct-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.8
| 15.8
| ### |
2006-Oct-03 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.23
| ###
| 0.23
| ###
| 260,580
| ###
| 85.3
| 85.3
| 0.0 |
2006-Sep-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 39,054
| 8,884
| 11.1
| 11.1
| ### |
2006-Sep-28 Thu
| ###
| 0.23
| ###
| 0.23
| 202,448
| 23,281
| 96.1
| 96.1
| ### |
2006-Sep-27 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 453,841
| 97,575
| 4.2
| 4.2
| ### |
2006-Sep-26 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.21
| 0.22
| 0.21
| ###
| 205,929
| 44,274
| 86.7
| 86.7
| 0.0 |
2006-Sep-22 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.0
| 5.0
| ### |
2006-Sep-21 Thu
| ###
| ###
| 0.21
| 0.21
| 130,628
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.7
| 87.7
| 0.0 |
2006-Sep-15 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.245
| 0.245
| 0.225
| 0.24
| 353,628
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 610,329
| 151,056
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 746,340
| ###
| 82.3
| 82.3
| 0.0 |
2006-Sep-06 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 2,055,674
| 519,057
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.5
| 15.5
| ### |
2006-Sep-01 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.225
| 0.225
| ###
| ###
| 147,985
| 16,648
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.23
| ###
| 0.225
| 0.225
| 175,221
| ###
| 15.8
| 15.8
| ### |
2006-Aug-25 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 56,246
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| 0.23
| 0.23
| 330,755
| ###
| 12.8
| 12.8
| ### |
2006-Aug-22 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 98.8
| 98.8
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 97.3
| 97.3
| ### |
2006-Aug-18 Fri
| 0.2
| 0.2
| ###
| 0.2
| 305,046
| ###
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.0
| 6.0
| 0.0 |
2006-Aug-11 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 263,220
| ###
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Aug-09 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-07 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.4
| 15.4
| ### |
2006-Aug-04 Fri
| ###
| 0.24
| 0.225
| 0.24
| 109,574
| 25,475
| 86.3
| 86.3
| 0.0 |
2006-Aug-03 Thu
| 0.23
| ###
| 0.23
| ###
| 263,841
| 30,341
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 88.5
| 88.5
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.24
| 0.23
| 0.24
| 167,340
| 39,324
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.24
| 0.24
| 0.23
| ###
| 735,686
| 172,886
| 15.8
| 15.8
| 0.0 |
2006-Jul-27 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.1
| 93.1
| 0.0 |
2006-Jul-26 Wed
| 0.23
| ###
| 0.23
| 0.23
| 738,356
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.6
| 86.6
| ### |
2006-Jul-24 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.24
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Jul-19 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 604,971
| ###
| 5.2
| 5.2
| 0.0 |
2006-Jul-18 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 765,689
| ###
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.26
| 0.26
| 649,847
| 84,480
| 20.6
| 20.6
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.23
| ###
| 0.23
| 0.26
| 1,742,677
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Jul-07 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2006-Jul-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.2
| 14.2
| ### |
2006-Jul-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.1
| 11.1
| ### |
2006-Jun-23 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.8
| 87.8
| 0.0 |
2006-Jun-22 Thu
| 0.225
| 0.225
| 0.21
| ###
| 766,252
| 166,659
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.225
| 0.225
| ###
| ###
| 391,441
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 1,014,887
| 228,349
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.245
| 0.245
| 0.23
| ###
| 670,472
| ###
| 11.1
| 11.1
| 0.0 |
2006-Jun-16 Fri
| 0.245
| 0.255
| ###
| 0.245
| 1,097,222
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.21
| ###
| 0.2
| 0.23
|
|
| 96.4
| 96.4
| ### |
2006-Jun-14 Wed
| 0.2
| ###
| ###
| 0.21
|
|
| 90.5
| 90.5
| ### |
2006-Jun-13 Tue
| 0.24
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.25
| 0.25
| ###
| 0.245
| 392,076
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 245,624
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 460,050
| ###
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.25
| 0.255
|
|
| 9.8
| 9.8
| 0.0 |
2006-Jun-01 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 487,142
| ###
| 4.2
| 4.2
| ### |
2006-May-29 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 577,970
| 164,721
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.275
| 0.29
| 0.275
| 0.275
| 887,250
| 250,648
| ###
| ###
| ### |
2006-May-25 Thu
| 0.26
| 0.275
| 0.26
| ###
| 1,093,850
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 87.2
| 87.2
| 0.0 |
2006-May-23 Tue
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| 98.2
| 98.2
| 0.0 |
2006-May-22 Mon
| 0.27
| 0.275
| 0.25
| 0.255
| 1,008,581
| 264,752
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 987,870
| ###
| ###
| ###
| ### |
2006-May-17 Wed
| 0.285
| ###
| 0.285
| 0.29
| 599,857
| 85,479
| ###
| ###
| ### |
2006-May-16 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| 0.325
|
|
| 21.7
| 21.7
| ### |
2006-May-11 Thu
| ###
| ###
| 0.325
| ###
| 461,576
| ###
| 21.4
| 21.4
| 0.0 |
2006-May-10 Wed
| 0.325
| ###
| 0.325
| 0.325
| 633,057
| 102,871
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| 0.345
|
|
| 80.7
| 80.7
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 929,347
| 0
| 93.0
| 93.0
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,056,187
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Apr-26 Wed
| 0.375
| 0.375
| ###
| ###
| 297,050
| ###
| 22.7
| 22.7
| 0.0 |
2006-Apr-24 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 13.4
| 13.4
| ### |
2006-Apr-21 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Apr-20 Thu
| 0.4
| 0.41
| ###
| ###
| 2,594,271
| 531,825
| 5.6
| 5.6
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.4
| ###
| 0.4
| 3,536,571
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.345
| ###
| 0.345
| ###
| 982,254
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.355
| ###
| 0.345
| 0.345
| 754,647
| 130,176
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 8.5
| 8.5
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.355
| 0.355
| 703,778
| 124,920
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.375
| ###
| 0.355
| 0.355
|
|
| 4.8
| 4.8
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,451,580
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.355
| ###
| ###
| 493,546
| ###
| 11.2
| 11.2
| 0.0 |
2006-Mar-30 Thu
| 0.345
| ###
| ###
| ###
| 898,584
| 0
| 22.4
| 22.4
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.355
| ###
| 0.355
| 15,676,745
| 2,782,622
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| 0.355
| 1,485,489
| 0
| 91.1
| 91.1
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 690,970
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.325
| ###
| 0.325
| 812,426
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.325
| ###
| ###
| ###
| 761,445
| 0
| 79.2
| 79.2
| 0.0 |
2006-Mar-16 Thu
| 0.345
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| 13.6
| 13.6
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.355
| 0.345
| 0.355
| 244,548
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.355
| 0.355
| 0.345
| ###
| 280,481
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| 0.345
| 642,378
| 0
| 6.0
| 6.0
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.355
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.355
| 0.325
| 0.355
| 1,559,147
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.375
| ###
| 0.345
| ###
| 705,456
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.385
| 0.385
| ###
| 0.375
|
|
| 11.4
| 11.4
| ### |
2006-Mar-01 Wed
| 0.4
| 0.41
| 0.355
| ###
| 1,859,251
| ###
| 1.9
| 1.9
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.375
| 0.425
| 0.375
| ###
| 6,602,773
| ###
| 94.8
| 94.8
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.375
| 0.355
| ###
| 7,207,141
| ###
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.325
| 0.355
| ###
| ###
| 3,120,450
| 553,879
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.325
| ###
| ###
| 836,440
| 135,921
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,619,984
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.29
| ###
| 0.29
| ###
| 2,683,889
| ###
| 98.9
| 98.9
| 0.0 |
2006-Feb-17 Fri
| 0.27
| 0.29
| ###
| 0.29
| 2,207,982
| 320,157
| 97.3
| 97.3
| ### |
2006-Feb-16 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 2,260,249
| ###
| 6.3
| 6.3
| ### |
2006-Feb-15 Wed
| 0.27
| ###
| ###
| 0.29
| 2,091,474
| 0
| 97.2
| 97.2
| ### |
2006-Feb-14 Tue
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 871,574
| 239,682
| 24.9
| 24.9
| ### |
2006-Feb-10 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 612,948
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 806,748
| 221,855
| 78.3
| 78.3
| ### |
2006-Feb-08 Wed
| 0.275
| 0.285
| ###
| 0.275
| 2,420,970
| 344,988
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 19.7
| 19.7
| ### |
2006-Feb-06 Mon
| ###
| ###
| 0.29
| 0.29
| 2,713,876
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.275
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.275
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| 0.285
| 0.23
| 0.28
| 6,101,978
| 1,571,259
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 1,158,889
| 263,647
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 1,208,050
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.225
| ###
| 973,440
| ###
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.22
| ###
| 801,627
| 88,178
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.245
| 0.245
| ###
| ###
| 510,950
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.255
| 0.255
| 0.23
| 0.245
| 2,008,986
| 487,179
| 6.0
| 6.0
| 0.0 |
2006-Jan-18 Wed
| 0.25
| ###
| 0.25
| 0.255
| 1,075,545
| 134,443
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.24
| ###
| ###
| 0.255
| 2,217,855
| 0
| 95.2
| 95.2
| 0.0 |
2006-Jan-16 Mon
| 0.245
| 0.26
| ###
| 0.24
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jan-13 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 1,604,189
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.21
| ###
| 0.2
| ###
| 684,146
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| 0.22
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Jan-05 Thu
| 0.21
| 0.22
| 0.2
| 0.21
| 1,809,250
| 379,942
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.185
| 0.185
| 607,327
| 56,177
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.185
| ###
| ###
| ###
| 2,234,351
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.155
| ###
| ###
| ###
| 926,548
| 0
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.4
| 8.4
| ### |
2005-Dec-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 3.6
| 3.6
| ### |
2005-Dec-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Dec-16 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,292,059
| 0
| 98.8
| 98.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.125
| ###
| 994,956
| 62,184
| 93.9
| 93.9
| 0.0 |
2005-Dec-09 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 897,325
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 87,273
| 0
| 6.8
| 6.8
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 234,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 343,755
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 114,455
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 345,455
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 987,070
| 0
| 94.4
| 94.4
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 265,455
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 65,455
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 201,455
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 104,545
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 341,455
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 50,455
| 0
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 598,470
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Oct-20 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Oct-12 Wed
| 0.125
| ###
| 0.125
| ###
| 699,849
| 43,740
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,076,455
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.125
| 0.125
| 151,276
| 9,454
| 1.9
| 1.9
| 0.0 |
2005-Oct-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 284,040
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 482,646
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 978,276
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.125
| ###
| ###
| ###
| 1,649,455
| 0
| 98.9
| 98.9
| 0.0 |
2005-Sep-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| 142,580
| ###
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Sep-21 Wed
| 0.125
| ###
| 0.125
| 0.125
| 165,825
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.125
| ###
| 0.125
| ###
| 249,856
| ###
| 94.0
| 94.0
| 0.0 |
2005-Sep-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 211,445
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.125
| 0.125
| ###
| ###
| 196,555
| 12,284
| 6.0
| 6.0
| 0.0 |
2005-Sep-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 59,675
| 7,459
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.4
| 6.4
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 338,220
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
2005-Aug-18 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,435,249
| 0
| 2.8
| 2.8
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.145
| ###
| ###
| 959,656
| 69,575
| 10.4
| 10.4
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.145
| ###
| 0.145
| 416,820
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.145
| 0.145
| ###
| ###
| 786,178
| ###
| 9.1
| 9.1
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| 0.145
| 718,487
| 0
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.145
| ###
| 0.145
| 0.145
| 354,971
| ###
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| 0.145
| 0.145
| 1,976,854
| 143,321
| 1.1
| 1.1
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.155
| ###
| 0.155
| ###
| 3,205,180
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.145
| ###
| 0.145
| ###
| 88,553
| 6,420
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.155
| 0.155
| 486,358
| ###
| 10.6
| 10.6
| ### |
2005-Jul-22 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.5
| 9.5
| ### |
2005-Jul-21 Thu
| 0.175
| 0.175
| 0.155
| ###
| 3,986,175
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.155
| ###
| ###
| 308,926
| 23,941
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.155
| 0.155
| ###
| 0.155
| 635,571
| 49,256
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| 0.155
| 0.145
| 0.155
| 767,770
| ###
| 91.8
| 91.8
| ### |
2005-Jul-14 Thu
| ###
| ###
| 0.145
| ###
| 426,349
| ###
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Jul-11 Mon
| 0.145
| ###
| 0.145
| 0.145
| 180,758
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.7
| 9.7
| ### |
2005-Jul-06 Wed
| 0.155
| 0.155
| ###
| 0.145
| 828,688
| 64,223
| 2.6
| 2.6
| ### |
2005-Jul-05 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| ###
| ###
| 0.145
| 0.155
| 2,732,871
| ###
| 90.7
| 90.7
| ### |
2005-Jul-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| ###
| ###
| 0.145
| 0.145
| 2,383,659
| ###
| 10.7
| 10.7
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| 0.155
|
|
| 99.1
| 99.1
| ### |
2005-Jun-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.125
| ###
| 0.125
| 494,188
| 30,886
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
| 357,956
| 22,372
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.125
| 0.125
| 701,150
| 43,821
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Jun-09 Thu
| 0.125
| ###
| 0.125
| 0.125
| 398,926
| ###
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.125
| ###
| 1,400,140
| ###
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,475,352
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 695,348
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 277,152
| 0
| 6.8
| 6.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 494,848
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 829,682
| 51,855
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2005-Apr-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 131,984
| 0
| 13.1
| 13.1
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 423,484
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.125
| 0.145
| ###
| 0.145
| 641,125
| 46,481
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2005-Apr-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 401,253
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.145
| 0.145
| ###
| ###
| 205,920
| 14,929
| 24.3
| 24.3
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 19.5
| 19.5
| ### |
2005-Mar-24 Thu
| 0.155
| 0.155
| ###
| 0.155
| 672,551
| 52,122
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.155
| ###
| 0.155
| 0.155
| 582,250
| 45,124
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.155
| 0.155
| 148,375
| ###
| 12.9
| 12.9
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| 0.155
| 713,953
| 0
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,181,322
| ###
| 96.2
| 96.2
| ### |
2005-Mar-09 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2005-Mar-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 248,870
| 36,086
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.8
| 89.8
| ### |
2005-Mar-03 Thu
| 0.145
| ###
| ###
| ###
| 250,151
| 0
| 8.7
| 8.7
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2005-Mar-01 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.145
| ###
| 0.145
| 0.145
| 216,458
| ###
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2005-Feb-24 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.145
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 540,150
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 0.145
| 0.145
| 647,225
| 46,923
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| 0.145
| 0.145
| 145,628
| 10,558
| ###
| ###
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 531,870
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| 0.155
| ###
| 0.155
| 767,925
| ###
| 89.2
| 89.2
| ### |
2005-Feb-10 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.4
| 11.4
| ### |
2005-Feb-08 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| 0.145
| 985,147
| 0
| 9.9
| 9.9
| ### |
2005-Feb-02 Wed
| 0.145
| ###
| ###
| 0.145
| 662,345
| 0
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 505,750
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,190,875
| 0
| 10.6
| 10.6
| 0.0 |
2005-Jan-25 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.155
| ###
| ###
| 1,948,676
| 151,022
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| 0.145
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.125
| ###
| 0.125
| ###
| 111,754
| 6,984
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.125
| 0.125
| 1,331,787
| ###
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.175
| 0.185
| ###
| ###
| 1,689,626
| ###
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| 0.185
| 822,748
| 0
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.185
| ###
| 0.175
| 0.185
| 1,435,050
| ###
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.2
| 0.2
| ###
| 0.2
| 858,146
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| 0.2
| 629,420
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-16 Thu
| 0.2
| ###
| ###
| 0.22
| 2,337,426
| 0
| 99.0
| 99.0
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| 0.2
| 1,506,471
| 0
| 95.3
| 95.3
| 0.0 |
2004-Dec-14 Tue
| 0.21
| ###
| 0.185
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Dec-13 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Dec-10 Fri
| 0.225
| ###
| 0.22
| 0.225
| 540,675
| 59,474
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| ###
| ###
| 0.22
| 0.225
|
|
| 9.0
| 9.0
| ### |
2004-Dec-08 Wed
| ###
| 0.24
| 0.22
| 0.23
|
|
| 30.0
| 30.0
| ### |
2004-Dec-07 Tue
| 0.25
| 0.26
| 0.23
| 0.24
| 2,777,649
| 680,524
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.26
| 0.26
| 0.22
| 0.24
| 6,289,885
| 1,509,572
| 3.2
| 3.2
| 0.0 |
2004-Dec-03 Fri
| 0.375
| ###
| 0.27
| 0.28
| 9,349,220
| 1,262,144
| ###
| ###
| ### |
2004-Dec-02 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| 87.5
| 87.5
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| 0.355
| 3,999,355
| 0
| 1.2
| 1.2
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.41
| 0.41
| ###
| 0.4
| 1,761,245
| 361,055
| 15.5
| 15.5
| 0.0 |
2004-Nov-26 Fri
| 0.4
| ###
| 0.4
| 0.4
| 7,290,724
| 1,458,144
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.41
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.4
| ###
| 2,316,721
| 463,344
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Nov-22 Mon
| 0.425
| 0.43
| 0.41
| 0.42
|
|
| 30.3
| 30.3
| ### |
2004-Nov-19 Fri
| 0.445
| 0.455
| 0.42
| 0.425
|
|
| 5.0
| 5.0
| ### |
2004-Nov-18 Thu
| 0.42
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.42
| 0.42
| ###
| 0.42
| 695,372
| 146,028
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.42
| 0.42
| 0.41
| ###
| 890,150
| ###
| 26.7
| 26.7
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.425
| ###
| 0.42
|
|
| 91.8
| 91.8
| ### |
2004-Nov-12 Fri
| 0.42
| 0.42
| 0.4
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.42
| 0.385
| 0.42
|
|
| 96.5
| 96.5
| ### |
2004-Nov-10 Wed
| 0.385
| ###
| ###
| ###
| 441,654
| 0
| 79.1
| 79.1
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 22.6
| 22.6
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.4
| ###
| ###
| 375,373
| 75,074
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2004-Nov-04 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.41
| 0.41
| 0.385
| ###
| 835,873
| 332,259
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| 0.4
| ###
| ###
| 242,881
| 48,576
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 646,676
| 0
| 4.9
| 4.9
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| 0.42
| 1,784,442
| 0
| 76.8
| 76.8
| ### |
2004-Oct-26 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.4
| 0.385
| 0.385
|
|
| 10.4
| 10.4
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 456,857
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| 0.375
| 558,272
| 0
| 26.2
| 26.2
| ### |
2004-Oct-13 Wed
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 0.355
| 0.385
| ###
| 0.385
| 1,865,177
| 359,046
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.355
| 0.355
| 0.345
| ###
| 550,449
| 192,657
| 19.0
| 19.0
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 17.9
| 17.9
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 764,554
| 0
| 19.1
| 19.1
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.375
| ###
| ###
| 997,775
| 187,082
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.355
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 982,678
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 0.385
| ###
| 0.375
| 2,195,958
| 422,721
| ###
| ###
| ### |
2004-Sep-30 Thu
| ###
| 0.385
| ###
| ###
| 15,556,777
| 2,994,679
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.41
| ###
| ###
| ###
| 11,006,250
| 0
| 4.6
| 4.6
| 0.0 |
2004-Sep-28 Tue
| ###
| 0.41
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,865,474
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| 0.325
| 568,173
| 0
| 86.0
| 86.0
| ### |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 989,980
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 2,096,289
| 0
| 88.4
| 88.4
| 0.0 |
2004-Sep-21 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,572,859
| 0
| 17.5
| 17.5
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 599,150
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Sep-13 Mon
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.26
| 0.29
| 0.26
| 0.27
|
|
| 90.7
| 90.7
| ### |
2004-Sep-09 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 94.5
| 94.5
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| 94.6
| 94.6
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 424,150
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.7
| 14.7
| 0.0 |
2004-Sep-03 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2004-Aug-31 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 398,644
| ###
| 8.9
| 8.9
| 0.0 |
2004-Aug-30 Mon
| 0.255
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 572,950
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 432,550
| 111,381
| 15.0
| 15.0
| 0.0 |
2004-Aug-25 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 619,947
| ###
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.255
| ###
| 0.255
| 0.255
| 596,153
| ###
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.245
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.23
| 0.245
| 0.23
| 0.245
| 1,008,250
| 239,459
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2004-Aug-17 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.6
| 88.6
| ### |
2004-Aug-12 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.22
| 0.22
| ###
| ###
| 646,321
| ###
| 13.7
| 13.7
| 0.0 |
2004-Aug-10 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| 0.24
| 0.23
| ###
| 1,882,250
| 442,328
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.24
| 0.245
| 0.225
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
|