End of day Prices (full format), 600 Days for (STX) STRIKE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Nov-10 Wed
| ###
| ###
| 0.155
| 0.155
| 7,613,684
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 2,939,278
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.1725
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.155
| ###
| 7,943,172
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.175
| ###
| ###
| ###
| 3,615,128
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.175
| ###
| ###
| 2,280,521
| 199,545
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.175
| 0.175
| ###
| ###
| 4,526,141
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 21.6
| 21.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| 0.175
| 13,878,176
| 0
| 16.7
| 16.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 1.3
| 1.3
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,720,825
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.2
| 0.2
| ###
| ###
| 11,861,441
| 1,186,144
| 7.9
| 7.9
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.2
| 0.185
| ###
| 14,976,746
| 2,883,023
| 85.5
| 85.5
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 0.185
| 20,743,424
| 0
| 5.6
| 5.6
| ### |
2021-Oct-13 Wed
| ###
| 0.21
| 0.185
| ###
| 43,159,529
| ###
| 15.5
| 15.5
| 0.0 |
2021-Oct-12 Tue
| 0.225
| 0.23
| 0.185
| 0.185
| 43,586,687
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.255
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 3,045,343
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 2,210,854
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 2,651,378
| 695,986
| 9.7
| 9.7
| 0.0 |
2021-Oct-04 Mon
| 0.27
| 0.2725
| 0.26
| ###
| 2,449,970
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.275
| 0.29
| 0.2725
| 0.29
|
|
| 94.0
| 94.0
| ### |
2021-Sep-28 Tue
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.29
| ###
| 0.28
| 0.285
| 1,832,379
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.29
| ###
| 0.285
| 0.285
| 6,035,822
| ###
| 20.1
| 20.1
| ### |
2021-Sep-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 6,250,949
| 0
| 52.8
| 52.8
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 42,261,784
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.29
| ###
| 0.29
| ###
| 5,846,127
| 847,688
| 79.8
| 79.8
| 0.0 |
2021-Sep-14 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.28
| 0.29
| 0.275
| 0.285
| 4,099,575
| 1,158,129
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 3,910,551
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.1
| 89.1
| ### |
2021-Sep-03 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 2,990,074
| 769,944
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.255
| 0.255
| 2,947,341
| 375,785
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.275
| 0.26
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.27
| 0.26
| 0.26
| 2,915,049
| 772,487
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 1,677,574
| ###
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.28
| 0.285
| 0.27
| 0.27
| 2,308,443
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2021-Aug-24 Tue
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 1,332,481
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 3,682,549
| ###
| 83.0
| 83.0
| ### |
2021-Aug-18 Wed
| 0.29
| ###
| 0.28
| 0.28
| 3,994,544
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.29
| ###
| 0.2825
| ###
| 9,482,577
| ###
| 95.8
| 95.8
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,995,142
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,768,285
| 0
| 77.6
| 77.6
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 2,683,871
| 0
| 81.6
| 81.6
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,368,146
| 0
| 90.4
| 90.4
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 3,468,072
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 906,153
| 0
| 27.3
| 27.3
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 2,652,642
| 0
| 13.5
| 13.5
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 4,044,283
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.3125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.29
| 0.29
| 3,933,372
| ###
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,148,849
| 0
| 19.0
| 19.0
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 2,727,275
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Jul-20 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.29
| ###
| 2,611,276
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.29
| ###
| 12,919,780
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.345
| 0.29
| 0.29
| 31,692,826
| 10,062,472
| 0.3
| 0.3
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| 0.325
| 3,119,923
| 0
| 28.5
| 28.5
| ### |
2021-Jul-08 Thu
| ###
| ###
| 0.325
| ###
| 1,703,070
| 276,748
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.345
| ###
| ###
| 1,983,987
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.345
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.325
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Jun-29 Tue
| 0.325
| 0.325
| ###
| ###
| 3,337,956
| ###
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.325
| 0.325
| 2,739,842
| 445,224
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 3,866,987
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Jun-22 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,374,587
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.355
| ###
| 0.345
| ###
| 2,020,487
| ###
| 92.4
| 92.4
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.355
| ###
| 1,310,571
| 232,626
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,517,273
| 0
| 16.6
| 16.6
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.345
| ###
| 4,981,643
| ###
| 81.5
| 81.5
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.355
| ###
| ###
| 1,894,958
| 336,355
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.3475
| 0.355
| 1,963,523
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.345
|
|
| 80.7
| 80.7
| 0.0 |
2021-Jun-03 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.325
| 0.3475
| 0.325
| 0.345
|
|
| 95.6
| 95.6
| 0.0 |
2021-Jun-01 Tue
| 0.325
| ###
| ###
| 0.325
| 1,948,547
| 0
| ###
| ###
| ### |
2021-May-31 Mon
| 0.325
| 0.325
| ###
| ###
| 4,187,846
| 680,524
| 11.0
| 11.0
| 0.0 |
2021-May-28 Fri
| 0.325
| ###
| ###
| ###
| 4,534,443
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.325
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-May-21 Fri
| 0.345
| ###
| 0.3325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.345
| ###
| 0.3325
| ###
| 12,811,742
| 2,129,952
| 24.4
| 24.4
| 0.0 |
2021-May-19 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-May-18 Tue
| 0.385
| ###
| ###
| ###
| 1,504,450
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.4
| 0.41
| 0.385
| ###
| 5,464,121
| 2,171,988
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 0.375
| 3,749,628
| 0
| 74.8
| 74.8
| ### |
2021-May-07 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| 0.375
| 7,586,787
| 0
| 24.9
| 24.9
| ### |
2021-Apr-28 Wed
| 0.355
| ###
| 0.355
| 0.385
| 6,360,244
| 1,128,943
| 98.2
| 98.2
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,746,345
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.325
| ###
| 8,325,188
| 1,352,843
| 32.2
| 32.2
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.325
| ###
| 10,305,953
| ###
| 23.2
| 23.2
| 0.0 |
2021-Apr-15 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.385
| ###
| 0.3725
| 0.375
| 2,927,573
| ###
| 16.8
| 16.8
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 4,308,254
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.355
| ###
| 8,272,757
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.345
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,371,485
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.325
| ###
| ###
| 594,352
| 96,582
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.325
| ###
| ###
| 2,416,283
| 392,645
| 29.2
| 29.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 732,770
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,541,345
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.3175
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 6,232,977
| 0
| 15.5
| 15.5
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.29
| ###
| 2,450,229
| 355,283
| 27.4
| 27.4
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 3,080,145
| 0
| 22.4
| 22.4
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 3,420,555
| 0
| 10.2
| 10.2
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 2,860,344
| 0
| 13.7
| 13.7
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 2,892,424
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.325
| ###
| ###
| ###
| 1,587,026
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.3025
| ###
| 2,463,128
| 372,548
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,084,374
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 785,228
| 0
| 79.1
| 79.1
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.3225
| ###
| ###
| 2,649,381
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,150,151
| 0
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,524,129
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.29
| ###
| 1,478,158
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.2975
| 0.29
| 0.29
|
|
| 36.1
| 36.1
| ### |
2021-Feb-18 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.29
| 0.2925
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.29
| 0.29
| 2,192,346
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.29
| 0.29
| 1,001,127
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 786,020
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.29
| ###
| 1,442,872
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,758,376
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.285
| ###
| 0.27
| ###
| 4,551,947
| ###
| 90.5
| 90.5
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.3175
| 0.28
| 0.29
| 5,159,182
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| 0.345
|
|
| 85.4
| 85.4
| 0.0 |
2021-Jan-22 Fri
| 0.325
| ###
| ###
| ###
| 3,855,071
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,095,440
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,236,080
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| 0.355
| ###
| ###
| 3,799,843
| 674,472
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.345
| 0.355
| 0.345
| ###
| 4,536,924
| 1,587,923
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.345
| 0.3325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.3475
| ###
| ###
| 7,510,140
| 1,304,886
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.345
| ###
| ###
| 6,439,285
| 1,110,776
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,540,148
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Jan-05 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 2,462,849
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.27
| 0.29
| 0.255
| 0.29
| 6,916,776
| 1,884,821
| 92.7
| 92.7
| ### |
2020-Dec-31 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 265,377
| ###
| 82.8
| 82.8
| ### |
2020-Dec-30 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 21.5
| 21.5
| ### |
2020-Dec-29 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 8.2
| 8.2
| ### |
2020-Dec-23 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 1,052,377
| 302,558
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 33.8
| 33.8
| ### |
2020-Dec-21 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.8
| 83.8
| ### |
2020-Dec-17 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 1,032,378
| ###
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 27.3
| 27.3
| ### |
2020-Dec-15 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 35.7
| 35.7
| ### |
2020-Dec-14 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 1,465,542
| 406,687
| 16.6
| 16.6
| ### |
2020-Dec-04 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 1,626,271
| 447,224
| 24.0
| 24.0
| ### |
2020-Dec-01 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 777,072
| 211,752
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 81.4
| 81.4
| ### |
2020-Nov-25 Wed
| 0.26
| 0.27
| 0.26
| ###
| 3,175,425
| 841,487
| 83.0
| 83.0
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.255
| 0.26
| 1,291,370
| 164,649
| 29.8
| 29.8
| 0.0 |
2020-Nov-23 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 1,147,172
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 210,376
| 51,542
| 84.2
| 84.2
| 0.0 |
2020-Nov-18 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 343,550
| 85,028
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2020-Nov-12 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 886,782
| 219,478
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 1,060,055
| ###
| 36.5
| 36.5
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2020-Nov-06 Fri
| 0.24
| 0.24
| ###
| ###
| 747,352
| 89,682
| 17.8
| 17.8
| 0.0 |
2020-Nov-05 Thu
| 0.25
| 0.25
| ###
| 0.245
| 432,322
| 54,040
| 19.3
| 19.3
| 0.0 |
2020-Nov-04 Wed
| 0.24
| 0.25
| ###
| 0.25
| 799,382
| 99,922
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.25
| 0.25
| 0.23
| ###
| 2,020,870
| ###
| 15.7
| 15.7
| 0.0 |
2020-Oct-30 Fri
| 0.245
| 0.25
| ###
| 0.25
| 1,900,885
| ###
| 86.7
| 86.7
| 0.0 |
2020-Oct-29 Thu
| 0.245
| 0.245
| ###
| ###
| 2,124,450
| 260,245
| 8.4
| 8.4
| 0.0 |
2020-Oct-28 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 806,857
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| 2,746,351
| 679,721
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 21.7
| 21.7
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.4
| 82.4
| ### |
2020-Oct-22 Thu
| ###
| ###
| 0.255
| 0.26
| 1,745,675
| 222,573
| 25.4
| 25.4
| 0.0 |
2020-Oct-21 Wed
| 0.27
| 0.27
| ###
| ###
| 1,260,423
| 170,157
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 23.8
| 23.8
| ### |
2020-Oct-15 Thu
| ###
| 0.282
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 3,585,244
| ###
| 6.4
| 6.4
| ### |
2020-Oct-12 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 3,118,151
| 873,082
| 76.9
| 76.9
| ### |
2020-Oct-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 1,816,187
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 925,575
| ###
| 77.2
| 77.2
| ### |
2020-Oct-06 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 970,220
| 264,384
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 802,349
| 218,640
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| 0.275
| 0.26
| ###
| 3,900,258
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 18.4
| 18.4
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.27
| 0.255
| ###
| 931,478
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.27
| 0.27
| ###
| ###
| 1,304,249
| 176,073
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2020-Sep-18 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 2,766,279
| 739,979
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.27
| 0.255
| 0.255
| 2,905,785
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.255
| 0.275
| 0.25
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Sep-15 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 93.2
| 93.2
| 0.0 |
2020-Sep-14 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Sep-11 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 1,475,945
| 343,157
| 90.2
| 90.2
| 0.0 |
2020-Sep-10 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 1,275,451
| 286,976
| 21.8
| 21.8
| ### |
2020-Sep-08 Tue
| 0.23
| ###
| 0.225
| 0.23
| 1,286,841
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| 78.4
| 78.4
| ### |
2020-Sep-04 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.225
| 0.23
| 1,896,752
| 213,384
| 21.7
| 21.7
| ### |
2020-Sep-02 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.24
| 0.242
| 0.23
| 0.23
| 2,914,975
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| 23.5
| 23.5
| 0.0 |
2020-Aug-28 Fri
| 0.23
| ###
| 0.225
| 0.23
| 2,149,445
| ###
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.23
| ###
| 1,841,281
| 211,747
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.23
| ###
| 0.225
| 0.23
| 2,640,329
| ###
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| 0.24
| 0.225
| 0.225
| 2,184,353
| ###
| 14.4
| 14.4
| ### |
2020-Aug-24 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Aug-21 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.225
| ###
| 0.22
| 0.225
| 3,782,443
| ###
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.24
| 0.245
| 0.22
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Aug-17 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 18.8
| 18.8
| 0.0 |
2020-Aug-14 Fri
| 0.24
| 0.25
| ###
| 0.25
| 2,575,257
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.225
| 0.23
| 2,352,820
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 0.247
| ###
| ###
| 4,849,986
| 598,973
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.22
| ###
| 0.22
| ###
| 6,740,852
| ###
| 92.4
| 92.4
| 0.0 |
2020-Aug-07 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.2
| 90.2
| 0.0 |
2020-Aug-06 Thu
| 0.2
| ###
| 0.2
| 0.21
| 2,327,888
| 232,788
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.2
| ###
| ###
| 609,754
| 60,975
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.2
| ###
| ###
| 4,678,229
| 467,822
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.2
| 0.2
| ###
| ###
| 1,417,721
| 141,772
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Jul-24 Fri
| 0.2
| 0.2
| ###
| ###
| 801,557
| 80,155
| 16.3
| 16.3
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 2,097,247
| ###
| 9.2
| 9.2
| 0.0 |
2020-Jul-21 Tue
| 0.2
| 0.21
| 0.2
| ###
| 2,989,187
| 612,783
| 74.2
| 74.2
| 0.0 |
2020-Jul-20 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,169,955
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.2
| ###
| ###
| 1,286,757
| 128,675
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Jul-10 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,848,970
| ###
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.2
| 0.2
| ###
| 0.2
| 1,947,823
| 194,782
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.21
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Jul-03 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 78.0
| 78.0
| ### |
2020-Jul-01 Wed
| 0.21
| ###
| ###
| ###
| 1,260,523
| 0
| 17.0
| 17.0
| 0.0 |
2020-Jun-30 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| 0.22
| 0.21
| 0.22
| 1,705,983
| 366,786
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.22
| 5,875,721
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.22
| 0.21
| 0.22
| 2,666,474
| ###
| 81.9
| 81.9
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.2
| ###
| 6,675,420
| 667,542
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 79.6
| 79.6
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Jun-17 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 90.0
| 90.0
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 7.1
| 7.1
| ### |
2020-Jun-12 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.21
| 0.2
| 0.21
| 2,089,359
| ###
| 90.8
| 90.8
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.22
| ###
| 0.21
| 6,906,258
| 759,688
| 82.6
| 82.6
| ### |
2020-Jun-05 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.2
| ###
| ###
| 1,531,573
| 153,157
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.2
| 0.2
| ###
| ###
| 1,731,329
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.2
| ###
| 8,655,724
| 865,572
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.2
| 0.2
| ###
| 0.2
| 3,971,726
| 397,172
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.21
| ###
| ###
| ###
| 6,777,788
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.2
| ###
| ###
| ###
| 4,580,378
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 0.21
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.185
| 0.185
| ###
| 0.175
| 3,514,521
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| 0.185
| 4,760,187
| 0
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| 0.175
| 4,413,076
| 0
| 80.6
| 80.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 4,768,872
| 0
| 87.0
| 87.0
| 0.0 |
2020-May-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,492,244
| 115,648
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.145
| ###
| 0.145
| ###
| 4,161,354
| ###
| 97.9
| 97.9
| 0.0 |
2020-May-12 Tue
| ###
| 0.155
| ###
| ###
| 9,150,155
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.145
| ###
| 0.145
| 4,252,850
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 1,451,586
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 3,953,583
| 0
| 87.5
| 87.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.125
| ###
| 634,128
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.125
| ###
| 3,848,326
| 240,520
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 4,826,952
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 0.125
| 4,707,728
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.125
| 0.127
| ###
| 0.125
| 3,315,179
| ###
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,228,249
| 0
| 89.7
| 89.7
| 0.0 |
2020-Apr-21 Tue
| 0.125
| 0.125
| ###
| ###
| 1,881,173
| 117,573
| 12.1
| 12.1
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.125
| ###
| 2,377,071
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.125
| ###
| 0.125
| ###
| 1,123,981
| 70,248
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.122
| ###
| 1,686,285
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 0.125
|
|
| 19.8
| 19.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 2,520,244
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 3,989,646
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.125
| ###
| ###
| 1,934,027
| 120,876
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 501,526
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 5,064,451
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.081
| 0.086
| 5,787,378
| 234,388
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,488,943
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 9,389,285
| 0
| 30.2
| 30.2
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 7,069,178
| 0
| 93.8
| 93.8
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 7,823,378
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 4,949,346
| 0
| 21.5
| 21.5
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.125
| ###
| ###
| 6,362,655
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 9,851,327
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 8,564,250
| 0
| 3.8
| 3.8
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.155
| 0.145
| ###
| 3,477,656
| 521,648
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.145
| ###
| ###
| ###
| 6,646,950
| 0
| 91.1
| 91.1
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.145
| ###
| 11,083,355
| 803,543
| 9.7
| 9.7
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,076,523
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.185
| 0.175
| ###
| 1,854,852
| 333,873
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.175
| ###
| 0.172
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.185
| ###
| ###
| ###
| 4,557,454
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2020-Feb-13 Thu
| 0.175
| ###
| ###
| 0.175
| 6,623,442
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.175
| ###
| ###
| 0.175
| 4,061,472
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.177
| ###
| ###
| 15,014,884
| ###
| 16.5
| 16.5
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.177
| ###
| 0.175
| 6,408,641
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.175
| ###
| ###
| 0.175
| 3,699,526
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 4,226,123
| 0
| 10.3
| 10.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2020-Jan-30 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| 0.185
| ###
| 2,478,273
| 229,240
| 89.7
| 89.7
| 0.0 |
2020-Jan-24 Fri
| 0.2
| 0.2
| 0.185
| ###
| 2,724,283
| 524,424
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 1,769,923
| ###
| 5.9
| 5.9
| 0.0 |
2020-Jan-21 Tue
| 0.2
| ###
| 0.2
| 0.21
| 8,156,120
| ###
| 94.0
| 94.0
| ### |
2020-Jan-20 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Jan-17 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2020-Jan-16 Thu
| 0.185
| 0.185
| ###
| 0.185
| 447,079
| 41,354
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.185
| 0.185
| ###
| ###
| 795,659
| ###
| 12.8
| 12.8
| 0.0 |
2020-Jan-13 Mon
| 0.185
| 0.187
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.185
| ###
| 0.185
| ###
| 327,772
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.185
| 0.185
| 985,624
| 91,170
| 19.5
| 19.5
| ### |
2020-Jan-07 Tue
| 0.2
| 0.2
| ###
| ###
| 904,854
| 90,485
| 13.6
| 13.6
| 0.0 |
2020-Jan-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.2
| ###
| 0.2
| ###
| 462,286
| 46,228
| 88.5
| 88.5
| 0.0 |
2019-Dec-30 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 0.21
| ###
| ###
| 3,143,227
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 450,979
| 0
| 89.1
| 89.1
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.185
| ###
| 2,561,541
| 236,942
| 13.1
| 13.1
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 2,650,284
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.185
| ###
| 0.185
| 0.21
| 8,320,187
| ###
| 98.1
| 98.1
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.185
| 0.185
| 3,007,683
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 2,246,084
| 0
| 94.0
| 94.0
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.175
| ###
| 0.175
| 990,649
| 86,681
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.175
| ###
| ###
| 916,344
| 80,180
| 91.5
| 91.5
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 2,193,152
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.175
| ###
| ###
| 3,653,953
| 319,720
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,739,780
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,964,046
| 0
| 14.0
| 14.0
| 0.0 |
2019-Dec-03 Tue
| ###
| 0.172
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 6,041,681
| 0
| 5.9
| 5.9
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.185
| 0.185
| 1,086,285
| 100,481
| 15.4
| 15.4
| ### |
2019-Nov-26 Tue
| ###
| ###
| 0.185
| 0.185
| 2,294,041
| ###
| 15.1
| 15.1
| ### |
2019-Nov-25 Mon
| 0.2
| 0.2
| ###
| ###
| 1,468,841
| 146,884
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.21
| 0.21
| 2,570,346
| 269,886
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| 0.2
| 5,416,773
| 0
| 88.2
| 88.2
| 0.0 |
2019-Nov-13 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.23
| ###
| 0.2
| 0.21
| 15,722,188
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.23
| ###
| 0.225
| 0.225
| 7,628,545
| ###
| ###
| ###
| ### |
2019-Nov-07 Thu
| ###
| ###
| 0.23
| 0.23
| 1,968,758
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| 0.24
| 0.23
| 0.23
| 4,319,450
| 1,015,070
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.23
| 0.24
| 0.225
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Nov-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 4,750,784
| ###
| 16.7
| 16.7
| ### |
2019-Nov-01 Fri
| 0.24
| 0.25
| 0.22
| 0.225
|
|
| 5.4
| 5.4
| ### |
2019-Oct-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| 0.26
| 0.26
| 0.22
| 0.24
| 10,825,087
| 2,598,020
| 3.2
| 3.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 0.9
| 0.9
| 0.0 |
2019-Oct-24 Thu
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| ###
| 0.28
| ###
| 0.275
| 2,855,678
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.27
| 0.275
| 0.26
| ###
| 3,641,070
| 973,986
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.255
| 0.255
| 2,555,053
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Oct-17 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Oct-16 Wed
| 0.27
| 0.275
| 0.26
| 0.27
| 1,778,773
| 475,821
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.28
| 0.29
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 95.1
| 95.1
| ### |
2019-Oct-10 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Oct-09 Wed
| 0.285
| 0.29
| 0.27
| 0.275
| 5,867,159
| ###
| 8.9
| 8.9
| ### |
2019-Oct-08 Tue
| ###
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.26
| 0.27
| 0.255
| ###
| 3,946,241
| 1,035,888
| 86.2
| 86.2
| 0.0 |
2019-Oct-04 Fri
| 0.245
| ###
| 0.24
| 0.26
| 3,941,771
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 16.5
| 16.5
| 0.0 |
2019-Oct-02 Wed
| 0.25
| 0.252
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.25
| 0.252
| 0.245
| 0.245
| 1,915,257
| 475,941
| 18.3
| 18.3
| 0.0 |
2019-Sep-30 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 19.0
| 19.0
| 0.0 |
2019-Sep-25 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.285
| 0.26
| 0.27
|
|
| 82.1
| 82.1
| ### |
2019-Sep-20 Fri
| 0.26
| ###
| 0.252
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.25
| 0.26
| ###
| 0.26
|
|
| 92.5
| 92.5
| 0.0 |
2019-Sep-18 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 2,217,528
| 554,382
| 19.4
| 19.4
| 0.0 |
2019-Sep-17 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.27
| 0.255
| 0.255
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-13 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 9,020,884
| 2,300,325
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.26
| ###
| 0.245
| 0.25
| 9,948,120
| 1,218,644
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.28
| 0.285
| 0.25
| 0.26
| 19,787,326
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.23
| ###
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.275
| 0.275
| 0.225
| 0.24
| 34,438,143
| ###
| 1.1
| 1.1
| 0.0 |
2019-Sep-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.28
| 0.285
| 0.26
| 0.27
|
|
| 10.3
| 10.3
| ### |
2019-Sep-03 Tue
| ###
| ###
| 0.275
| 0.275
| 18,446,986
| ###
| 4.1
| 4.1
| ### |
2019-Sep-02 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.275
| ###
| 0.27
| 0.275
| 24,088,582
| 3,251,958
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.255
| 0.287
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.29
| ###
| ###
| 0.26
| 41,719,650
| 0
| 2.1
| 2.1
| 0.0 |
2019-Aug-27 Tue
| 0.225
| 0.28
| 0.21
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2019-Aug-22 Thu
| 0.145
| 0.155
| ###
| 0.145
| 8,289,278
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.145
| ###
| ###
| 0.145
| 2,879,352
| 0
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 6,559,373
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.145
| 0.145
| ###
| ###
| 8,905,673
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.125
| ###
| ###
| 0.125
| 8,222,041
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.125
| 0.125
| 6,284,873
| ###
| 10.2
| 10.2
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.127
| ###
| 15,163,371
| 962,874
| 12.0
| 12.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,511,823
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 7,490,374
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Jul-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.142
| ###
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 28,254,454
| 0
| 99.5
| 99.5
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 40,318,557
| 0
| 94.2
| 94.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 37,781,087
| 0
| 99.7
| 99.7
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,347,824
| 0
| 88.1
| 88.1
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 671,158
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 764,022
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 967,557
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,139,058
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 486,120
| 0
| 17.0
| 17.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 972,586
| 0
| 20.8
| 20.8
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,213,544
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,580,671
| 0
| 16.9
| 16.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,507,546
| 0
| 66.6
| 66.6
| 0.0 |
|