End of day Prices (full format), 600 Days for (STX) STRIKE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 37,781,087
| 0
| 99.7
| 99.7
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,347,824
| 0
| 88.1
| 88.1
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 671,158
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 764,022
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 967,557
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,139,058
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 486,120
| 0
| 17.0
| 17.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 972,586
| 0
| 20.8
| 20.8
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,213,544
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,580,671
| 0
| 16.9
| 16.9
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,507,546
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,361,175
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,164,249
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,798,389
| 0
| 14.0
| 14.0
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 18.6
| 18.6
| 0.0 |
2019-Jun-26 Wed
| 0.057
| ###
| 0.056
| 0.059
| 4,185,574
| ###
| 90.6
| 90.6
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.059
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 3,436,727
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 0.058
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,738,522
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,296,778
| 0
| 22.2
| 22.2
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,798,780
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,372,676
| 0
| 24.9
| 24.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2019-Jun-05 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.073
| 0.076
| 0.072
| 0.075
| 4,725,152
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 2,805,776
| 206,224
| 8.9
| 8.9
| 0.0 |
2019-May-30 Thu
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| 12.2
| 12.2
| ### |
2019-May-24 Fri
| 0.081
| 0.087
| ###
| 0.087
| 1,002,981
| 43,629
| ###
| ###
| ### |
2019-May-23 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 480,127
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.084
| 0.084
| 0.077
| 0.084
| 1,899,828
| ###
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.084
| 0.085
| 0.083
| 0.084
| 946,684
| 79,521
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| ###
| ###
| 0.082
| 0.083
| 3,422,985
| 140,342
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.089
| ###
| 0.087
| 0.088
| 4,063,028
| 176,741
| ###
| ###
| ### |
2019-May-15 Wed
| 0.078
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.079
| ###
| 0.076
| 0.076
| 1,260,676
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.072
| ###
| 0.072
| 1,305,043
| 46,981
| 97.3
| 97.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 873,776
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 673,584
| 0
| 89.4
| 89.4
| 0.0 |
2019-May-03 Fri
| 0.059
| ###
| 0.058
| ###
| 1,250,173
| 36,255
| 82.4
| 82.4
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.059
| 0.059
| 2,182,241
| 64,376
| 5.1
| 5.1
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 851,448
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 210,755
| 0
| 20.0
| 20.0
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,160,075
| 0
| 11.7
| 11.7
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 455,788
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 548,054
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 621,978
| 0
| 11.8
| 11.8
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 553,229
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 876,945
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 104,427
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,239,840
| 0
| 6.6
| 6.6
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,457,150
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 2,101,121
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,421,024
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| 0.071
| ###
| 0.071
| 767,387
| 27,242
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.071
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 969,256
| 0
| 20.8
| 20.8
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,056,371
| 0
| 82.4
| 82.4
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 560,479
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 326,549
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Mar-06 Wed
| 0.072
| 0.072
| ###
| 0.072
| 168,743
| 6,074
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 625,974
| 44,757
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 588,558
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.074
| 0.075
| 0.071
| 0.071
| 502,849
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.075
| ###
| 0.074
| 668,822
| 25,080
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.074
| ###
| 0.072
| 1,533,222
| 56,729
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 569,640
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 553,820
| 0
| 14.4
| 14.4
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 577,157
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 162,183
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 87,889
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2019-Feb-07 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.6
| 13.6
| 0.0 |
2019-Feb-04 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 586,356
| ###
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.072
| 0.072
| ###
| ###
| 1,259,654
| 45,347
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.073
| ###
| 0.071
| 1,054,421
| 38,486
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Jan-10 Thu
| 0.087
| ###
| 0.085
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2019-Jan-09 Wed
| 0.082
| 0.088
| 0.082
| 0.086
|
|
| 93.6
| 93.6
| ### |
2019-Jan-04 Fri
| 0.082
| 0.089
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 6.0
| 6.0
| ### |
2019-Jan-02 Wed
| 0.078
| 0.089
| 0.078
| 0.085
|
|
| 98.2
| 98.2
| ### |
2018-Dec-28 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.076
| 0.077
| 1,224,054
| ###
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 816,171
| ###
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| 0.084
| 0.084
| 0.075
| 0.079
|
|
| 6.2
| 6.2
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 715,088
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.089
| ###
| 1,283,382
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,310,274
| 0
| 15.3
| 15.3
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 377,184
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 644,554
| 0
| 19.4
| 19.4
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 2,665,929
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 795,975
| 0
| 94.1
| 94.1
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,047,641
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,803,374
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 3,882,372
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,921,483
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 4,312,580
| 0
| 11.2
| 11.2
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 5,471,925
| 0
| 15.0
| 15.0
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,313,953
| 0
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 637,223
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.125
| ###
| 0.125
| 896,282
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 904,852
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.125
| 0.125
| 638,148
| 39,884
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.125
| ###
| 0.122
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Sep-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Sep-19 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 110,681
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.125
| 0.125
| ###
| ###
| 763,026
| 47,689
| 8.7
| 8.7
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.125
| 0.125
| 475,644
| 29,727
| 9.7
| 9.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.125
| 0.125
| 676,240
| ###
| 10.4
| 10.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.125
| ###
| 640,229
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 210,024
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.125
| ###
| 1,242,121
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.125
| 0.127
| ###
| ###
| 946,988
| ###
| 14.0
| 14.0
| 0.0 |
2018-Aug-10 Fri
| 0.145
| 0.145
| ###
| ###
| 4,319,483
| ###
| 0.6
| 0.6
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.122
| ###
| ###
| 1,886,958
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 686,779
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.125
| ###
| ###
| 1,923,753
| ###
| 97.9
| 97.9
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 4,012,150
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.125
| 0.125
| ###
| ###
| 1,462,958
| ###
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.125
| ###
| ###
| 0.125
| 845,688
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.125
| ###
| ###
| 884,141
| 55,258
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,951,883
| 0
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 191,942
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 697,324
| 0
| 10.1
| 10.1
| 0.0 |
2018-Jul-20 Fri
| 0.125
| ###
| 0.125
| ###
| 1,952,429
| 122,026
| 97.0
| 97.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.7
| 2.7
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 390,047
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 453,670
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 528,774
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.145
| 0.145
| ###
| ###
| 863,548
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.145
| ###
| 0.145
| 3,326,870
| ###
| 97.2
| 97.2
| ### |
2018-Jul-04 Wed
| ###
| ###
| 0.127
| ###
| 1,511,388
| 95,973
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.155
| ###
| ###
| 3,920,457
| ###
| 1.3
| 1.3
| 0.0 |
2018-Jun-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 4,205,382
| ###
| 3.6
| 3.6
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.145
| 9,288,749
| 0
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 6,600,248
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,198,645
| 0
| 94.7
| 94.7
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 2,963,520
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,064,442
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,474,273
| 0
| 10.9
| 10.9
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 4,357,979
| 0
| 17.9
| 17.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.089
| ###
| 2,759,074
| 122,778
| 80.4
| 80.4
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.087
| ###
| 12,727,442
| 553,643
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.088
| ###
| 0.087
| ###
| 12,948,423
| 563,256
| 98.9
| 98.9
| 0.0 |
2018-Jun-01 Fri
| 0.074
| ###
| 0.074
| 0.075
|
|
| 84.1
| 84.1
| 0.0 |
2018-May-31 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 96.8
| 96.8
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.072
| 0.073
| 0.071
| 0.071
| 688,578
| 49,577
| 24.0
| 24.0
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 789,086
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.071
| 0.071
| ###
| ###
| 171,025
| 6,071
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 717,945
| ###
| 6.4
| 6.4
| 0.0 |
2018-May-22 Tue
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 1,272,246
| ###
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.075
| 0.076
| 0.073
| 0.073
| 1,530,088
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 92.0
| 92.0
| 0.0 |
2018-May-16 Wed
| 0.077
| 0.077
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.079
| 0.079
| 0.076
| 0.077
| 2,526,721
| 195,820
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 744,647
| 58,082
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.079
| ###
| 0.079
| 0.079
| 1,476,881
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.082
| 0.077
| 0.078
| 3,103,471
| 246,725
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.076
| ###
| 0.075
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-May-07 Mon
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| 14.6
| 14.6
| 0.0 |
2018-May-03 Thu
| 0.077
| 0.082
| 0.074
| 0.076
| 3,944,672
| 307,684
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.075
| ###
| 0.074
| 0.075
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.055
| ###
| 0.055
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2018-Apr-26 Thu
| 0.055
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 426,440
| ###
| 12.7
| 12.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.058
| 0.059
| 478,072
| ###
| 20.0
| 20.0
| 0.0 |
2018-Apr-19 Thu
| 0.057
| 0.059
| 0.056
| 0.058
| 1,181,485
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| 0.059
| 0.059
| 2,344,329
| 69,157
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 2,122,828
| 0
| 7.1
| 7.1
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 641,624
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 564,740
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 517,748
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.072
| 0.072
| ###
| ###
| 1,104,686
| ###
| 3.6
| 3.6
| 0.0 |
2018-Mar-29 Thu
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| 346,975
| 24,982
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.071
| 0.071
| ###
| 0.071
| 436,459
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 21.4
| 21.4
| 0.0 |
2018-Mar-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 180,685
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 514,321
| ###
| 22.2
| 22.2
| 0.0 |
2018-Mar-21 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.072
| 0.072
| ###
| ###
| 871,821
| 31,385
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.072
| 0.075
| 0.072
| 0.074
| 1,503,881
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 235,583
| 0
| 19.8
| 19.8
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 316,874
| 0
| 15.9
| 15.9
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 685,258
| 0
| 81.8
| 81.8
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 711,784
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 501,726
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 323,587
| 0
| 25.9
| 25.9
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,458,352
| 0
| 26.3
| 26.3
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,514,170
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Feb-20 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.9
| 9.9
| 0.0 |
2018-Feb-19 Mon
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 0.073
| ###
| ###
| 1,073,453
| 39,181
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.071
| 0.071
| ###
| ###
| 1,072,627
| 38,078
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 199,777
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.073
| 0.075
| ###
| ###
| 1,103,586
| 41,384
| 12.0
| 12.0
| 0.0 |
2018-Feb-09 Fri
| 0.073
| 0.077
| 0.071
| 0.073
| 3,260,979
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.074
| 0.078
| 0.074
| 0.077
| 772,758
| 58,729
| 92.4
| 92.4
| 0.0 |
2018-Feb-07 Wed
| 0.075
| 0.076
| 0.072
| 0.073
| 1,136,674
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 1,449,021
| 105,778
| 33.2
| 33.2
| 0.0 |
2018-Feb-05 Mon
| 0.077
| 0.077
| 0.073
| 0.074
| 1,214,986
| 91,123
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 738,973
| 57,270
| 23.5
| 23.5
| 0.0 |
2018-Feb-01 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| 16.5
| 16.5
| 0.0 |
2018-Jan-29 Mon
| 0.077
| 0.082
| 0.077
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.073
| 0.076
| 0.072
| 0.076
| 663,125
| 49,071
| 91.9
| 91.9
| 0.0 |
2018-Jan-24 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.072
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2018-Jan-19 Fri
| 0.072
| 0.072
| ###
| ###
| 446,859
| 16,086
| 12.9
| 12.9
| 0.0 |
2018-Jan-18 Thu
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 591,050
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 1,516,454
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.072
| ###
| 0.071
| 916,741
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 42,955
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 580,628
| 0
| 16.0
| 16.0
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 342,374
| 0
| 13.6
| 13.6
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 934,653
| 0
| 9.9
| 9.9
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 525,777
| 0
| 9.2
| 9.2
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 120,041
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 615,155
| 0
| 88.7
| 88.7
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2017-Dec-08 Fri
| 0.059
| ###
| 0.057
| 0.059
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 0.059
| 0.059
| 634,940
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.059
| ###
| 0.057
| 0.059
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.9
| 20.9
| 0.0 |
2017-Nov-27 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 0.058
| 0.058
| 1,360,876
| ###
| 12.9
| 12.9
| 0.0 |
2017-Nov-23 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2017-Nov-22 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 12.9
| 12.9
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.059
| 0.059
| 1,920,924
| ###
| 22.1
| 22.1
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.059
| ###
| 1,318,752
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| 0.058
| ###
| 2,830,440
| 82,082
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.059
| ###
| 2,101,257
| 61,987
| 8.6
| 8.6
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 875,488
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,514,046
| 0
| 81.2
| 81.2
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,085,229
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 447,221
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 716,983
| 0
| 22.4
| 22.4
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,382,546
| 0
| 79.5
| 79.5
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.071
| ###
| ###
| 777,359
| ###
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2017-Oct-24 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.071
| ###
| ###
| 881,945
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Oct-17 Tue
| 0.071
| 0.074
| ###
| 0.073
|
|
| 88.3
| 88.3
| 0.0 |
2017-Oct-16 Mon
| 0.073
| 0.073
| ###
| 0.071
|
|
| 14.6
| 14.6
| 0.0 |
2017-Oct-13 Fri
| 0.073
| 0.074
| 0.073
| 0.073
| 154,255
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 344,787
| ###
| 79.0
| 79.0
| 0.0 |
2017-Oct-11 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.9
| 20.9
| 0.0 |
2017-Oct-10 Tue
| 0.073
| 0.074
| 0.072
| 0.074
| 150,723
| ###
| 79.9
| 79.9
| 0.0 |
2017-Oct-09 Mon
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.076
| 0.076
| 0.074
| 0.076
| 481,188
| 36,089
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 2,132,646
| ###
| 23.0
| 23.0
| 0.0 |
2017-Oct-02 Mon
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| 88.9
| 88.9
| 0.0 |
2017-Sep-29 Fri
| 0.073
| 0.076
| 0.073
| 0.075
| 1,057,550
| 78,787
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.075
| 0.077
| 0.073
| 0.073
| 4,256,273
| 319,220
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.082
| 0.085
| 0.078
| 0.079
| 337,657
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.082
| 0.083
| ###
| 0.082
| 815,420
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.088
| 0.088
| 0.082
| 0.085
|
|
| 11.2
| 11.2
| ### |
2017-Sep-22 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 9.0
| 9.0
| ### |
2017-Sep-21 Thu
| 0.087
| ###
| 0.086
| 0.089
| 1,015,985
| 43,687
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 15.3
| 15.3
| ### |
2017-Sep-18 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.089
| ###
| 0.089
| 0.089
| 59,652
| 2,654
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 22.0
| 22.0
| ### |
2017-Sep-13 Wed
| ###
| ###
| 0.089
| 0.089
| 630,023
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 313,725
| 0
| 11.2
| 11.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 336,545
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 371,779
| 0
| 14.3
| 14.3
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.087
| 0.087
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.086
| 0.087
| 622,542
| ###
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.088
| ###
| 0.088
| ###
| 2,524,721
| 111,087
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.088
| 0.088
| 1,552,655
| ###
| 6.7
| 6.7
| ### |
2017-Aug-30 Wed
| 0.079
| ###
| 0.079
| ###
| 4,830,082
| 190,788
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 453,455
| 33,782
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.078
| 0.078
| 0.074
| 0.074
| 188,840
| 14,351
| 4.4
| 4.4
| 0.0 |
2017-Aug-24 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 12,651
| 980
| 83.8
| 83.8
| 0.0 |
2017-Aug-22 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.8
| 79.8
| 0.0 |
2017-Aug-21 Mon
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 0.078
| 1,589,782
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 550,628
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.071
| 0.071
| ###
| ###
| 1,384,871
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| 141,746
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.071
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.071
| 0.071
| ###
| ###
| 757,842
| ###
| 19.2
| 19.2
| 0.0 |
2017-Aug-08 Tue
| 0.071
| 0.072
| ###
| ###
| 1,163,241
| 41,876
| 24.1
| 24.1
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.071
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.072
| 0.072
| ###
| 0.071
| 532,070
| 19,154
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.072
| 0.072
| ###
| ###
| 423,143
| ###
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.072
| 0.072
| ###
| 0.072
| 469,929
| ###
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.5
| 12.5
| 0.0 |
2017-Jul-28 Fri
| 0.078
| ###
| 0.074
| 0.075
|
|
| 9.0
| 9.0
| 0.0 |
2017-Jul-27 Thu
| 0.077
| 0.081
| 0.077
| 0.077
| 837,676
| 66,176
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.078
| ###
| 0.077
| 1,444,571
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,009,875
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Jul-21 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 965,186
| ###
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.7
| 19.7
| ### |
2017-Jul-17 Mon
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| 1,903,859
| 111,375
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.059
| ###
| 0.059
| ###
| 540,987
| 15,959
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.4
| 19.4
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 0.059
| 0.059
| 535,880
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 786,153
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.059
| ###
| 0.058
| ###
| 591,675
| 17,158
| 82.7
| 82.7
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 233,975
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 559,353
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,001,252
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Jun-16 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 769,181
| 44,227
| 82.2
| 82.2
| 0.0 |
2017-Jun-15 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 1,256,280
| 70,351
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| 7.5
| 7.5
| ### |
2017-Jun-09 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 2.3
| 2.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.055
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,327,243
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,968,226
| 0
| 92.3
| 92.3
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,024,380
| 0
| 9.9
| 9.9
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.058
| ###
| 2,459,685
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.079
| ###
| 0.078
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-May-30 Tue
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-May-22 Mon
| 0.082
| 0.082
| 0.079
| ###
| 407,970
| 32,841
| 16.1
| 16.1
| 0.0 |
2017-May-19 Fri
| ###
| 0.081
| ###
| ###
| 129,224
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 161,470
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 0.082
| ###
| ###
| 248,148
| 10,174
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.084
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| 80.8
| 80.8
| 0.0 |
2017-May-09 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 322,282
| 26,749
| 14.6
| 14.6
| 0.0 |
2017-May-08 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.086
| 0.086
| ###
| 0.084
| 1,044,828
| 44,927
| ###
| ###
| ### |
2017-May-04 Thu
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| 87.8
| 87.8
| ### |
2017-May-03 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 397,147
| ###
| 18.0
| 18.0
| 0.0 |
2017-May-02 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 83.0
| 83.0
| 0.0 |
2017-May-01 Mon
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 886,556
| 67,821
| 8.6
| 8.6
| 0.0 |
2017-Apr-26 Wed
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 0.083
| 0.085
|
|
| 3.1
| 3.1
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 786,982
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 192,178
| 0
| 82.4
| 82.4
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 452,120
| 0
| 88.4
| 88.4
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.088
| ###
| 0.088
| ###
| 3,107,884
| 136,746
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.088
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.083
| 0.087
| 0.083
| 0.086
| 549,971
| 46,747
| 92.1
| 92.1
| ### |
2017-Apr-04 Tue
| 0.085
| 0.085
| ###
| 0.083
| 264,379
| ###
| 14.4
| 14.4
| 0.0 |
2017-Apr-03 Mon
| 0.084
| 0.086
| 0.082
| 0.085
| 771,276
| 64,787
| 84.1
| 84.1
| ### |
2017-Mar-31 Fri
| 0.083
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 478,088
| 39,920
| 81.3
| 81.3
| ### |
2017-Mar-29 Wed
| 0.083
| 0.084
| 0.081
| 0.084
| 473,474
| ###
| 77.8
| 77.8
| ### |
2017-Mar-28 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 22,988
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.084
| ###
| 0.084
| ###
| 594,142
| 24,953
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| 0.084
| 0.085
| 1,348,249
| 56,626
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 20.1
| 20.1
| 0.0 |
2017-Mar-20 Mon
| 0.087
| ###
| 0.083
| 0.083
|
|
| 8.3
| 8.3
| 0.0 |
2017-Mar-17 Fri
| 0.088
| ###
| 0.088
| ###
| 156,857
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.088
| ###
| 1,647,929
| ###
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.086
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.085
| 0.088
| 0.085
| 0.086
| 697,984
| 60,375
| 80.5
| 80.5
| ### |
2017-Mar-06 Mon
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 6.5
| 6.5
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 239,470
| 0
| 10.3
| 10.3
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 140,826
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 228,285
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 550,743
| 0
| 92.6
| 92.6
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,465,151
| 0
| 80.3
| 80.3
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 460,025
| 0
| 89.1
| 89.1
| 0.0 |
2017-Feb-13 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Feb-08 Wed
| 0.083
| 0.084
| 0.082
| 0.084
| 381,250
| 31,643
| 78.7
| 78.7
| ### |
2017-Feb-07 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.082
| 0.084
|
|
| 3.2
| 3.2
| ### |
2017-Feb-03 Fri
| 0.088
| ###
| 0.088
| ###
| 1,154,855
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 399,428
| 34,949
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 79.2
| 79.2
| ### |
2017-Jan-31 Tue
| 0.086
| 0.088
| 0.085
| 0.086
| 408,381
| 35,324
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 581,470
| 48,843
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 18.9
| 18.9
| ### |
2017-Jan-23 Mon
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 31.6
| 31.6
| ### |
2017-Jan-20 Fri
| 0.087
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 368,845
| 31,720
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 26.0
| 26.0
| ### |
2017-Jan-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 106,185
| 9,025
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 175,123
| ###
| ###
| ###
| ### |
2017-Jan-12 Thu
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
|