Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 04:39:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUL) SUPER RETAIL GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SUL    Limits Next Section


Company Details for (SUL) SUPER RETAIL GROUP LIMITED

Listing Code SUL
Listing Name SUPER RETAIL GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPER CHEAP AUTO GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUL0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SUL .. Friday 10th November 2023

SUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.55 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SUL) SUPER RETAIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.15
2014-Aug-04 Mon ### ### 9.26 9.27 28.1 28.1 0.7
2014-Aug-01 Fri ### 9.48 ### ### ### ### 0.0
2014-Jul-31 Thu 9.42 9.47 ### 9.44 72.0 72.0 0.7
2014-Jul-30 Wed 9.41 9.49 9.4 9.43 65.9 65.9 ###
2014-Jul-29 Tue ### 9.42 ### 9.4 467,228 2,200,643 ### ### ###
2014-Jul-28 Mon 9.29 9.41 9.27 ### 77.4 77.4 0.0
2014-Jul-25 Fri 9.29 ### 9.28 ### 74.4 74.4 0.0
2014-Jul-24 Thu 9.5 9.5 9.29 ### 1,058,645 ### ### ### 0.0
2014-Jul-23 Wed 9.29 9.5 9.29 9.47 1,559,282 14,649,454 82.5 82.5 ###
2014-Jul-22 Tue 9.24 9.28 ### 9.26 72.0 72.0 ###
2014-Jul-21 Mon 9.25 ### 9.25 ### 77.0 77.0 0.0
2014-Jul-18 Fri 9.23 9.29 ### 9.21 458,729 ### 26.1 26.1 0.7
2014-Jul-17 Thu 9.45 9.45 9.27 ### 558,523 5,227,775 18.7 18.7 0.0
2014-Jul-16 Wed ### 9.28 ### 9.25 486,020 ### 79.7 79.7 ###
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 621,240 0 77.1 77.1 0.0
2014-Jul-11 Fri ### ### 8.89 ### 1,377,873 6,124,645 82.4 82.4 0.0
2014-Jul-10 Thu ### ### ### ### 894,451 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### 9 36.4 36.4 0.6
2014-Jul-08 Tue ### ### ### ### 597,578 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 430,927 0 79.1 79.1 0.0
2014-Jul-04 Fri ### ### ### ### 827,254 0 81.3 81.3 0.0
2014-Jul-03 Thu ### 8.85 ### 8.85 ### ### 0.6
2014-Jul-02 Wed ### 8.71 8.51 8.7 79.9 79.9 ###
2014-Jul-01 Tue 8.46 8.59 8.41 8.51 73.3 73.3 0.6
2014-Jun-30 Mon 8.48 8.51 ### 8.46 476,371 2,026,958 ### ### 0.6
2014-Jun-27 Fri 8.5 8.53 8.43 8.48 381,549 ### ### ### 0.6
2014-Jun-26 Thu ### ### ### 8.51 929,959 0 ### ### 0.6
2014-Jun-25 Wed 8.26 ### ### ### 714,855 0 78.2 78.2 0.0
2014-Jun-24 Tue ### ### 8.26 ### 26.8 26.8 0.0
2014-Jun-23 Mon ### 8.52 ### 8.46 718,842 ### 83.1 83.1 0.6
2014-Jun-20 Fri 8.44 8.45 ### 8.4 ### ### ###
2014-Jun-19 Thu 8.4 8.5 ### 8.5 1,115,882 ### 78.2 78.2 0.6
2014-Jun-18 Wed 8.48 8.52 ### 8.4 23.7 23.7 ###
2014-Jun-17 Tue ### ### ### 8.47 ### ### ###
2014-Jun-16 Mon ### 8.355 7.89 ### 91.1 91.1 0.0
2014-Jun-13 Fri ### ### ### ### 74.3 74.3 0.0
2014-Jun-12 Thu ### 8.2 ### ### 966,754 ### 26.8 26.8 0.0
2014-Jun-11 Wed 8.42 8.42 8.21 8.24 16.0 16.0 0.6
2014-Jun-10 Tue 8.52 8.52 8.29 8.46 29.1 29.1 0.6
2014-Jun-06 Fri 8.53 ### 8.47 8.53 66.1 66.1 ###
2014-Jun-05 Thu 8.59 8.655 8.51 8.55 1,177,076 10,102,254 31.1 31.1 ###
2014-Jun-04 Wed 8.85 ### 8.58 ### 1,458,988 6,259,058 12.9 12.9 0.0
2014-Jun-03 Tue ### ### 8.72 8.8 ### ### 0.6
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 74.1 74.1 0.0
2014-May-29 Thu ### 9.21 ### ### 22.6 22.6 0.0
2014-May-28 Wed ### 9.23 ### 9.2 82.7 82.7 0.7
2014-May-27 Tue ### 9.2 ### ### 971,150 ### 17.2 17.2 0.0
2014-May-26 Mon ### ### ### ### 655,428 0 ### ### 0.0
2014-May-23 Fri ### 9.2 ### ### 17.4 17.4 0.0
2014-May-22 Thu ### 9.225 ### ### 1,587,672 ### ### ### 0.0
2014-May-21 Wed ### ### ### 9 25.2 25.2 0.6
2014-May-20 Tue ### 9.21 ### ### 875,970 4,033,841 ### ### 0.0
2014-May-19 Mon ### ### 9.025 ### 1,756,584 7,926,585 ### ### 0.0
2014-May-16 Fri 9.29 ### 9.26 ### 592,871 ### 80.4 80.4 0.0
2014-May-15 Thu ### 9.43 9.29 ### 69.0 69.0 0.0
2014-May-14 Wed ### 9.44 ### 9.4 6,460,757 30,494,773 ### ### ###
2014-May-13 Tue 9.29 ### ### ### ### ### 0.0
2014-May-12 Mon ### 9.57 ### 9.26 ### ### ###
2014-May-09 Fri 9.46 ### 9.21 9.57 1,620,476 ### 83.7 83.7 ###
2014-May-08 Thu ### ### ### 9.53 ### ### ###
2014-May-07 Wed 9.8 9.87 9.71 9.8 ### ### 0.7
2014-May-06 Tue ### ### 9.77 9.8 ### ### 0.7
2014-May-05 Mon ### ### 9.82 ### ### ### 0.0
2014-May-02 Fri ### ### 9.855 ### 812,048 ### ### ### 0.0
2014-May-01 Thu ### ### 9.87 ### 2,360,747 11,650,286 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### 10.28 ### ### ### 0.0
2014-Apr-28 Mon ### 10.74 ### 10.56 29.4 29.4 0.8
2014-Apr-24 Thu ### 10.77 10.59 ### 371,921 ### 74.1 74.1 0.0
2014-Apr-23 Wed 10.72 10.72 10.52 10.56 564,048 5,990,189 17.8 17.8 0.8
2014-Apr-22 Tue 10.51 ### 10.44 10.59 882,559 4,606,957 ### ### ###
2014-Apr-17 Thu 10.86 ### 10.53 10.57 942,381 ### 9.1 9.1 0.8
2014-Apr-16 Wed 10.73 ### 10.73 10.78 ### ### 0.8
2014-Apr-15 Tue 10.74 10.86 ### ### 1,688,684 9,169,554 27.9 27.9 0.0
2014-Apr-14 Mon 10.8 ### ### 10.7 ### ### 0.8
2014-Apr-11 Fri 10.79 10.89 10.75 10.87 ### ### ###
2014-Apr-10 Thu ### ### 10.87 10.89 ### ### 0.8
2014-Apr-09 Wed 10.77 ### 10.77 10.86 730,841 3,935,578 ### ### 0.8
2014-Apr-08 Tue ### 10.7 ### ### 520,559 ### 76.6 76.6 0.0
2014-Apr-07 Mon ### 10.71 10.51 ### 541,886 ### ### ### 0.0
2014-Apr-04 Fri 10.88 10.88 ### 10.7 15.0 15.0 0.8
2014-Apr-03 Thu 10.78 ### 10.77 ### 512,444 ### ### ### 0.0
2014-Apr-02 Wed 10.83 10.88 10.7 10.74 ### ### 0.8
2014-Apr-01 Tue ### ### 10.84 10.86 ### ### 0.8
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### 11.2 ### ### 23.0 23.0 0.0
2014-Mar-27 Thu ### ### 11.055 ### 1,214,587 6,713,629 ### ### 0.0
2014-Mar-26 Wed ### 11.29 ### 11.2 471,484 2,661,527 75.5 75.5 0.8
2014-Mar-25 Tue ### 11.24 ### ### 530,182 2,979,622 ### ### 0.0
2014-Mar-24 Mon 11.2 ### ### 11.28 75.7 75.7 0.8
2014-Mar-21 Fri ### 11.45 11.27 ### 71.7 71.7 0.0
2014-Mar-20 Thu 11.58 11.58 ### 11.21 13.6 13.6 ###
2014-Mar-19 Wed ### 11.47 11.27 11.46 80.2 80.2 0.8
2014-Mar-18 Tue 11.42 11.48 ### ### ### ### 0.0
2014-Mar-17 Mon ### 11.53 ### ### 31.7 31.7 0.0
2014-Mar-14 Fri 11.47 11.53 ### ### 32.4 32.4 0.0
2014-Mar-13 Thu 11.47 ### 11.44 ### 785,670 ### 79.6 79.6 0.0
2014-Mar-12 Wed 11.49 11.53 11.22 11.42 1,138,947 12,955,522 30.5 30.5 0.8
2014-Mar-11 Tue ### ### ### ### 33.7 33.7 0.0
2014-Mar-10 Mon 11.5 11.71 11.5 ### 83.7 83.7 0.0
2014-Mar-07 Fri 11.29 11.54 11.25 11.53 866,947 ### 84.1 84.1 ###
2014-Mar-06 Thu ### 11.27 ### 11.24 877,179 ### 83.5 83.5 0.8
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### 10.82 ### 659,855 ### 21.5 21.5 0.0
2014-Feb-28 Fri ### ### ### ### 614,341 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 592,571 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 817,477 0 21.6 21.6 0.0
2014-Feb-25 Tue 11.5 11.5 ### 11.23 694,456 3,993,122 ### ### 0.8
2014-Feb-24 Mon ### ### ### 11.41 895,140 0 16.5 16.5 ###
2014-Feb-21 Fri 11.46 ### ### 11.56 1,457,523 0 78.1 78.1 0.8
2014-Feb-20 Thu 11.45 11.54 ### ### 1,855,624 10,706,950 ### ### 0.0
2014-Feb-19 Wed ### ### 10.83 10.85 ### ### 0.8
2014-Feb-18 Tue ### ### 10.8 10.85 ### ### 0.8
2014-Feb-17 Mon 10.82 ### 10.77 ### 79.4 79.4 0.0
2014-Feb-14 Fri 10.54 10.8 10.53 10.76 957,788 ### ### ### 0.8
2014-Feb-13 Thu 10.52 10.53 10.43 10.5 879,348 ### ### ### 0.8
2014-Feb-12 Wed 10.41 10.59 10.41 10.52 74.0 74.0 ###
2014-Feb-11 Tue 10.47 ### ### 10.5 520,649 0 ### ### 0.8
2014-Feb-10 Mon ### ### ### 10.47 19.4 19.4 0.7
2014-Feb-07 Fri 10.57 ### 10.51 ### ### ### 0.0
2014-Feb-06 Thu 10.48 10.56 10.42 10.51 ### ### ###
2014-Feb-05 Wed 10.5 ### 10.5 10.5 77.5 77.5 0.8
2014-Feb-04 Tue ### ### ### 10.5 840,073 0 81.9 81.9 0.8
2014-Feb-03 Mon ### 10.74 10.45 10.58 762,879 ### ### ### 0.8
2014-Jan-31 Fri ### 10.77 ### 10.71 914,379 ### 71.3 71.3 ###
2014-Jan-30 Thu 10.46 ### 10.4 ### 842,443 ### ### ### 0.0
2014-Jan-29 Wed ### ### 10.42 10.49 ### ### ###
2014-Jan-28 Tue ### ### ### 10.54 1,259,025 0 86.4 86.4 0.8
2014-Jan-24 Fri 10.51 ### 10.355 10.5 1,687,355 8,736,280 ### ### 0.8
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### 11.45 ### ### 857,521 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### 11.24 3,331,052 0 ### ### 0.8
2014-Jan-17 Fri 10.4 11.22 9.5 10.79 ### ### ###
2014-Jan-16 Thu 12.5 12.57 12.46 12.57 1,005,982 ### 68.6 68.6 0.9
2014-Jan-15 Wed ### ### ### 12.53 ### ### ###
2014-Jan-14 Tue 12.5 ### ### ### 665,942 0 ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 279,450 0 ### ### 0.0
2014-Jan-10 Fri 12.8 ### 12.7 ### 273,651 1,737,683 ### ### 0.0
2014-Jan-09 Thu ### 12.8 ### 12.77 313,157 ### 75.8 75.8 0.9
2014-Jan-08 Wed 12.81 12.85 ### ### 668,321 ### ### ### 0.0
2014-Jan-07 Tue 12.7 12.77 ### 12.75 648,543 4,140,947 75.9 75.9 ###
2014-Jan-06 Mon 12.79 12.79 ### ### 522,579 ### ### ### 0.0
2014-Jan-03 Fri 12.59 12.83 12.59 12.79 85.0 85.0 ###
2014-Jan-02 Thu ### ### ### ### 3.8 3.8 0.0
2013-Dec-31 Tue ### 13.43 ### 13.29 258,145 1,733,443 81.9 81.9 ###
2013-Dec-30 Mon ### 13.27 ### 13.25 228,178 ### 83.7 83.7 ###
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### 13.25 385,558 0 85.4 85.4 ###
2013-Dec-23 Mon 12.82 12.87 12.76 12.87 411,141 5,268,771 ### ### ###
2013-Dec-20 Fri 12.75 ### ### 12.77 64.5 64.5 0.9
2013-Dec-19 Thu ### 12.82 12.57 12.72 ### ### 0.9
2013-Dec-18 Wed 12.74 12.77 ### ### 973,642 ### 30.0 30.0 0.0
2013-Dec-17 Tue 12.76 ### 12.7 12.74 435,250 ### ### ### ###
2013-Dec-16 Mon ### 12.8 ### 12.74 231,923 ### ### ### ###
2013-Dec-13 Fri ### 12.76 ### 12.73 388,854 2,480,888 ### ### ###
2013-Dec-12 Thu 12.71 12.85 ### 12.74 673,186 4,325,220 76.6 76.6 ###
2013-Dec-11 Wed 12.75 ### 12.73 12.73 ### ### ###
2013-Dec-10 Tue 12.81 ### 12.72 12.79 591,856 ### 37.1 37.1 ###
2013-Dec-09 Mon 12.77 12.89 12.72 12.84 ### ### 0.9
2013-Dec-06 Fri ### ### 12.71 12.83 13.0 13.0 ###
2013-Dec-05 Thu 13.45 13.55 ### 13.2 1,803,524 12,218,875 22.9 22.9 0.9
2013-Dec-04 Wed 13.5 ### 13.46 13.52 ### ### 1.0
2013-Dec-03 Tue 13.57 ### ### 13.59 76.2 76.2 ###
2013-Dec-02 Mon ### 13.7 13.45 ### ### ### 0.0
2013-Nov-29 Fri 13.83 13.87 13.59 ### 159,070 ### 22.5 22.5 0.0
2013-Nov-28 Thu ### ### 13.54 13.74 ### ### ###
2013-Nov-27 Wed ### ### 13.53 13.53 16.7 16.7 ###
2013-Nov-26 Tue 13.8 ### 13.72 ### 768,275 ### 80.6 80.6 0.0
2013-Nov-25 Mon ### ### 13.79 13.83 24.3 24.3 1.0
2013-Nov-22 Fri 13.59 ### 13.59 13.71 345,051 2,344,621 ### ### ###
2013-Nov-21 Thu 13.57 13.84 13.57 ### 240,520 3,296,326 76.7 76.7 0.0
2013-Nov-20 Wed ### ### 13.585 13.72 ### ### ###
2013-Nov-19 Tue 13.73 ### 13.72 ### 318,676 ### ### ### 0.0
2013-Nov-18 Mon ### ### ### 13.8 ### ### 1.0
2013-Nov-15 Fri 13.71 ### ### ### 77.5 77.5 0.0
2013-Nov-14 Thu 13.86 ### 13.79 13.87 354,179 ### 67.6 67.6 ###
2013-Nov-13 Wed 13.78 13.86 ### 13.79 399,181 2,766,324 ### ### 1.0
2013-Nov-12 Tue 13.85 ### ### ### ### ### 0.0
2013-Nov-11 Mon 13.84 ### 13.72 13.8 40.1 40.1 1.0
2013-Nov-08 Fri 13.73 ### 13.54 13.83 396,387 ### 77.5 77.5 1.0
2013-Nov-07 Thu 13.42 ### ### ### 86.4 86.4 0.0
2013-Nov-06 Wed ### 13.48 13.26 13.45 ### ### ###
2013-Nov-05 Tue 13.49 13.55 ### 13.47 217,845 ### 27.6 27.6 1.0
2013-Nov-04 Mon ### 13.57 ### ### 227,582 1,544,143 ### ### 0.0
2013-Nov-01 Fri ### ### 13.25 ### 876,724 ### 37.9 37.9 0.0
2013-Oct-31 Thu 13.59 ### ### ### 404,542 0 19.3 19.3 0.0
2013-Oct-30 Wed ### 13.58 ### 13.43 497,587 ### 77.8 77.8 ###
2013-Oct-29 Tue 13.51 ### ### 13.25 496,352 0 21.1 21.1 ###
2013-Oct-28 Mon 13.59 13.76 13.47 13.57 34.9 34.9 ###
2013-Oct-25 Fri 13.58 13.73 ### 13.48 25.9 25.9 1.0
2013-Oct-24 Thu 13.59 ### ### 13.47 824,420 0 ### ### 1.0
2013-Oct-23 Wed ### ### 13.21 13.49 852,654 5,631,779 9.9 9.9 ###
2013-Oct-22 Tue ### ### 13.81 13.87 ### ### ###
2013-Oct-21 Mon ### ### 13.87 ### 821,222 5,695,174 ### ### 0.0
2013-Oct-18 Fri 13.23 13.86 ### 13.8 497,028 ### 91.3 91.3 1.0
2013-Oct-17 Thu 13.45 13.46 ### 13.27 19.7 19.7 0.9
2013-Oct-16 Wed 13.26 13.44 13.2 ### ### ### 0.0
2013-Oct-15 Tue ### ### ### 13.28 294,374 0 76.6 76.6 0.9
2013-Oct-14 Mon ### ### ### ### 341,140 0 77.2 77.2 0.0
2013-Oct-11 Fri 12.75 ### 12.7 ### 87.0 87.0 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed 12.4 12.575 ### 12.57 ### ### 0.9
2013-Oct-08 Tue ### 12.59 12.25 12.58 335,029 ### ### ### 0.9
2013-Oct-07 Mon ### 12.75 12.42 12.53 33.7 33.7 ###
2013-Oct-04 Fri ### ### ### 12.77 ### ### 0.9
2013-Oct-03 Thu 12.81 ### 12.79 ### 196,651 1,257,583 ### ### 0.0
2013-Oct-02 Wed ### 13.28 ### ### 510,026 3,386,572 ### ### 0.0
2013-Oct-01 Tue ### ### 12.75 12.86 386,681 ### 24.9 24.9 0.9
2013-Sep-30 Mon 13.22 13.24 12.87 ### 20.7 20.7 0.0
2013-Sep-27 Fri 13.22 ### ### 13.22 371,322 0 ### ### 0.9
2013-Sep-26 Thu 13.24 ### 13.2 13.22 27.2 27.2 0.9
2013-Sep-25 Wed ### 13.275 ### 13.25 ### ### ###
2013-Sep-24 Tue 12.85 ### 12.77 ### 280,351 1,790,041 ### ### 0.0
2013-Sep-23 Mon 12.79 ### ### 12.87 333,948 0 ### ### ###
2013-Sep-20 Fri 12.77 ### 12.75 ### ### ### 0.0
2013-Sep-19 Thu 12.47 12.76 12.47 12.76 87.8 87.8 ###
2013-Sep-18 Wed ### ### 12.42 12.43 287,623 ### ### ### 0.9
2013-Sep-17 Tue ### 12.8 ### ### ### ### 0.0
2013-Sep-16 Mon 12.8 12.8 12.55 ### ### ### 0.0
2013-Sep-13 Fri ### 12.78 12.56 ### 76.7 76.7 0.0
2013-Sep-12 Thu 12.58 12.7 12.46 ### ### ### 0.0
2013-Sep-11 Wed 12.55 12.56 12.42 12.56 70.9 70.9 0.9
2013-Sep-10 Tue ### 12.52 12.29 12.48 85.3 85.3 ###
2013-Sep-09 Mon ### ### ### ### 74.4 74.4 0.0
2013-Sep-06 Fri ### 12.22 ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 708,629 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### 11.83 1,155,551 0 ### ### 0.8
2013-Sep-03 Tue 12.51 ### ### ### 659,784 0 ### ### 0.0
2013-Sep-02 Mon ### ### 12.25 ### 550,771 3,373,472 82.7 82.7 0.0
2013-Aug-30 Fri ### ### ### 12.22 68.2 68.2 0.9
2013-Aug-29 Thu ### 12.27 11.875 12.21 75.0 75.0 0.9
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue 12.55 12.55 12.27 ### 392,283 ### ### ### 0.0
2013-Aug-26 Mon 12.89 12.89 12.52 12.55 529,773 ### 16.2 16.2 ###
2013-Aug-23 Fri 12.55 ### 12.43 ### 581,240 ### 87.7 87.7 0.0
2013-Aug-22 Thu 12.4 12.46 ### 12.4 747,542 4,657,186 ### ### 0.9
2013-Aug-21 Wed 12.54 12.55 ### ### 2,251,481 14,128,043 15.9 15.9 0.0
2013-Aug-20 Tue ### ### 12.87 ### 175,256 1,127,772 ### ### 0.0
2013-Aug-19 Mon 12.87 ### 12.87 ### 84.7 84.7 0.0
2013-Aug-16 Fri 12.87 ### 12.74 12.77 ### ### 0.9
2013-Aug-15 Thu ### ### 12.7 12.81 ### ### ###
2013-Aug-14 Wed 12.75 ### 12.74 12.88 250,647 1,596,621 81.1 81.1 ###
2013-Aug-13 Tue 12.5 12.71 12.49 ### 541,184 ### ### ### 0.0
2013-Aug-12 Mon 12.26 ### 12.26 12.57 80.2 80.2 0.9
2013-Aug-09 Fri ### 12.52 ### 12.45 299,950 1,877,687 ### ### ###
2013-Aug-08 Thu ### ### ### 12.57 213,487 0 ### ### 0.9
2013-Aug-07 Wed 12.46 ### 12.275 ### 35.2 35.2 0.0
2013-Aug-06 Tue ### ### 12.53 12.56 ### ### 0.9
2013-Aug-05 Mon 12.73 12.75 12.58 12.71 136,925 1,734,155 ### ### 0.9
2013-Aug-02 Fri 12.55 12.84 12.55 12.73 147,470 ### ### ### ###
2013-Aug-01 Thu ### 12.76 12.5 ### 276,975 ### ### ### 0.0
2013-Jul-31 Wed 12.58 ### 12.55 ### ### ### 0.0
2013-Jul-30 Tue 12.8 12.8 12.58 12.58 21.8 21.8 0.9
2013-Jul-29 Mon 12.75 12.75 12.57 ### ### ### 0.0
2013-Jul-26 Fri 12.52 12.74 12.47 ### 184,045 2,319,887 ### ### 0.0
2013-Jul-25 Thu 12.46 12.58 12.24 12.5 73.7 73.7 0.9
2013-Jul-24 Wed 12.45 ### 12.4 12.55 75.3 75.3 ###
2013-Jul-23 Tue 12.55 ### 12.27 12.45 23.9 23.9 ###
2013-Jul-22 Mon 12.55 ### ### 12.41 22.0 22.0 ###
2013-Jul-19 Fri ### 12.45 ### ### 428,322 ### 89.1 89.1 0.0
2013-Jul-18 Thu ### 12.51 12.21 12.23 22.6 22.6 ###
2013-Jul-17 Wed ### 12.44 ### 12.24 333,671 ### 24.0 24.0 0.9
2013-Jul-16 Tue 12.7 12.72 ### ### ### ### 0.0
2013-Jul-15 Mon ### 12.78 12.51 12.52 ### ### 0.9
2013-Jul-12 Fri 12.5 12.71 12.42 ### 76.0 76.0 0.0
2013-Jul-11 Thu 12.5 12.74 12.43 12.51 368,650 ### ### ### ###
2013-Jul-10 Wed 12.75 ### 12.43 12.48 15.6 15.6 ###
2013-Jul-09 Tue ### ### 12.59 ### 388,048 ### ### ### 0.0
2013-Jul-08 Mon ### 12.57 ### 12.5 77.7 77.7 0.9
2013-Jul-05 Fri 12.5 12.72 ### ### 19.3 19.3 0.0
2013-Jul-04 Thu 12.4 12.48 12.27 ### ### ### 0.0
2013-Jul-03 Wed ### 12.45 ### ### 84.9 84.9 0.0
2013-Jul-02 Tue ### 12.23 11.84 ### 753,983 9,074,185 ### ### 0.0
2013-Jul-01 Mon ### ### 11.83 11.87 26.2 26.2 0.8
2013-Jun-28 Fri ### ### 11.86 ### 354,259 2,100,755 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 451,950 0 68.8 68.8 0.0
2013-Jun-26 Wed 11.44 11.88 ### 11.75 484,720 ### ### ### ###
2013-Jun-25 Tue 11.45 11.48 11.23 11.41 ### ### ###
2013-Jun-24 Mon 11.52 ### ### ### ### ### 0.0
2013-Jun-21 Fri ### 11.84 ### 11.74 85.1 85.1 0.8
2013-Jun-20 Thu 11.51 11.52 11.28 11.49 476,787 5,435,371 ### ### ###
2013-Jun-19 Wed 11.52 11.56 ### 11.54 ### ### 0.8
2013-Jun-18 Tue ### 11.53 11.175 ### ### ### 0.0
2013-Jun-17 Mon 11.25 11.27 ### 11.24 525,778 2,962,759 ### ### 0.8
2013-Jun-14 Fri 10.71 ### 10.59 ### 92.1 92.1 0.0
2013-Jun-13 Thu 10.84 ### 10.72 ### 706,889 3,788,925 ### ### 0.0
2013-Jun-12 Wed 10.75 ### 10.74 ### 84.0 84.0 0.0
2013-Jun-11 Tue 10.89 11.175 10.82 10.86 31.5 31.5 0.8
2013-Jun-07 Fri ### ### 10.82 ### 487,155 ### 76.9 76.9 0.0
2013-Jun-06 Thu ### ### 10.72 ### 577,955 ### 82.9 82.9 0.0
2013-Jun-05 Wed ### 11.23 ### ### 34.7 34.7 0.0
2013-Jun-04 Tue ### ### ### 11.22 ### ### ###
2013-Jun-03 Mon ### 11.23 ### ### 568,786 ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 267,757 0 22.3 22.3 0.0
2013-May-30 Thu 11.21 11.24 ### ### 508,944 ### 25.5 25.5 0.0
2013-May-29 Wed ### 11.26 ### ### 549,472 3,093,527 ### ### 0.0
2013-May-28 Tue 10.86 ### 10.72 ### 82.2 82.2 0.0
2013-May-27 Mon 10.77 10.88 ### 10.86 777,749 4,230,954 ### ### 0.8
2013-May-24 Fri ### ### 10.75 10.77 14.1 14.1 ###
2013-May-23 Thu 11.54 11.54 ### ### 993,547 ### ### ### 0.0
2013-May-22 Wed 11.73 11.8 ### ### 34.8 34.8 0.0
2013-May-21 Tue ### 11.74 ### 11.74 754,783 4,430,576 ### ### 0.8
2013-May-20 Mon 11.25 ### ### ### 93.3 93.3 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu 11.5 ### ### ### 30.2 30.2 0.0
2013-May-15 Wed 11.75 11.89 11.51 11.7 37.2 37.2 0.8
2013-May-14 Tue ### 12.22 11.51 ### ### ### 0.0
2013-May-13 Mon 12.49 12.53 ### ### 725,429 ### ### ### 0.0
2013-May-10 Fri ### 12.83 12.53 12.53 17.5 17.5 ###
2013-May-09 Thu 12.71 12.77 12.5 12.58 295,153 3,729,258 19.8 19.8 0.9
2013-May-08 Wed 12.72 12.78 ### 12.73 ### ### ###
2013-May-07 Tue ### 12.77 ### 12.73 719,841 4,596,184 ### ### ###
2013-May-06 Mon ### ### 12.42 ### ### ### 0.0
2013-May-03 Fri ### ### 12.82 ### 576,970 3,698,377 23.5 23.5 0.0
2013-May-02 Thu 13.26 13.85 ### ### 800,370 ### ### ### 0.0
2013-May-01 Wed ### 13.45 ### ### 318,654 2,142,948 ### ### 0.0
2013-Apr-30 Tue 12.86 13.22 12.85 ### 480,973 6,269,483 ### ### 0.0
2013-Apr-29 Mon 12.7 ### ### ### 919,455 0 90.1 90.1 0.0
2013-Apr-26 Fri 12.75 12.82 12.7 12.76 351,352 4,483,251 ### ### ###
2013-Apr-24 Wed 12.57 ### 12.56 12.84 449,640 ### ### ### 0.9
2013-Apr-23 Tue ### ### ### 12.43 520,376 0 24.0 24.0 0.9
2013-Apr-22 Mon 12.41 12.59 12.41 12.5 ### ### 0.9
2013-Apr-19 Fri 12.42 12.53 12.26 ### 392,547 4,865,620 21.6 21.6 0.0
2013-Apr-18 Thu 12.41 ### ### 12.44 84.8 84.8 0.9
2013-Apr-17 Wed 12.2 12.48 ### ### 488,180 3,046,243 80.9 80.9 0.0
2013-Apr-16 Tue ### ### ### ### 302,549 0 72.1 72.1 0.0
2013-Apr-15 Mon 12.2 12.2 ### ### ### ### 0.0
2013-Apr-12 Fri ### 12.21 ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 79.5 79.5 0.0
2013-Apr-10 Wed 11.82 ### 11.78 11.82 67.7 67.7 0.8
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 240,776 0 30.9 30.9 0.0
2013-Apr-05 Fri ### 12.29 11.88 ### 30.4 30.4 0.0
2013-Apr-04 Thu 12.25 ### 12.2 12.27 278,572 1,699,289 ### ### ###
2013-Apr-03 Wed 12.25 12.42 12.21 ### 545,923 6,723,041 85.0 85.0 0.0
2013-Apr-02 Tue 12.45 12.45 12.22 12.23 ### ### ###
2013-Mar-28 Thu 12.22 12.4 ### ### 400,375 2,482,325 ### ### 0.0
2013-Mar-27 Wed 12.23 12.25 ### 12.21 260,150 ### ### ### 0.9
2013-Mar-26 Tue ### 12.21 ### ### 79.3 79.3 0.0
2013-Mar-25 Mon ### ### 11.86 ### ### ### 0.0
2013-Mar-22 Fri ### ### 11.8 ### 243,744 1,438,089 80.9 80.9 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 11.84 ### 11.78 ### ### ### 0.0
2013-Mar-19 Tue 12.2 12.2 11.87 ### 1,095,658 13,186,244 22.7 22.7 0.0
2013-Mar-18 Mon ### 12.225 ### ### 496,788 ### ### ### 0.0
2013-Mar-15 Fri ### 12.26 ### 12.23 493,578 ### 63.4 63.4 ###
2013-Mar-14 Thu 12.2 12.245 ### ### 631,556 ### ### ### 0.0
2013-Mar-13 Wed ### 12.27 ### 12.2 864,783 5,305,443 77.6 77.6 ###
2013-Mar-12 Tue ### ### ### ### 776,680 0 ### ### 0.0
2013-Mar-11 Mon 12.25 12.25 11.81 11.89 401,641 4,831,741 10.6 10.6 ###
2013-Mar-08 Fri ### 12.485 ### ### 548,577 ### ### ### 0.0
2013-Mar-07 Thu ### ### 11.79 ### 1,503,056 ### 78.8 78.8 0.0
2013-Mar-06 Wed 11.75 ### 11.72 ### 87.7 87.7 0.0
2013-Mar-05 Tue 11.59 11.89 11.47 11.77 ### ### ###
2013-Mar-04 Mon ### 11.7 ### 11.4 428,884 2,508,971 84.0 84.0 0.8
2013-Mar-01 Fri 11.4 11.4 ### ### 33.8 33.8 0.0
2013-Feb-28 Thu 11.2 11.42 ### 11.42 1,074,953 6,137,981 80.6 80.6 0.8
2013-Feb-27 Wed ### ### ### ### 74.9 74.9 0.0
2013-Feb-26 Tue 11.25 11.27 10.84 ### 17.9 17.9 0.0
2013-Feb-25 Mon ### ### 10.85 11.28 ### ### 0.8
2013-Feb-22 Fri ### ### 10.77 ### 894,680 4,817,851 68.6 68.6 0.0
2013-Feb-21 Thu ### ### 10.8 10.82 36.3 36.3 0.8
2013-Feb-20 Wed ### 11.48 10.7 10.88 633,372 ### ### ### 0.8
2013-Feb-19 Tue 10.73 10.83 10.42 ### ### ### 0.0
2013-Feb-18 Mon 10.55 10.73 10.53 10.71 240,554 2,557,089 ### ### ###
2013-Feb-15 Fri 10.5 10.55 10.41 10.49 ### ### ###
2013-Feb-14 Thu 10.43 ### 10.26 10.58 335,442 ### ### ### 0.8
2013-Feb-13 Wed 10.78 10.78 10.48 10.5 14.5 14.5 0.8
2013-Feb-12 Tue ### 10.74 10.54 ### ### ### 0.0
2013-Feb-11 Mon 10.51 10.7 10.48 ### 78.2 78.2 0.0
2013-Feb-08 Fri 10.55 10.7 10.45 ### 75.3 75.3 0.0
2013-Feb-07 Thu 10.73 10.8 10.59 10.59 355,050 3,797,259 ### ### ###
2013-Feb-06 Wed ### ### ### 10.78 216,849 0 77.7 77.7 0.8
2013-Feb-05 Tue 10.59 ### ### ### 73.8 73.8 0.0
2013-Feb-04 Mon 10.74 10.79 10.59 10.59 ### ### ###
2013-Feb-01 Fri 10.77 ### 10.72 10.8 ### ### ###
2013-Jan-31 Thu 10.55 10.89 10.53 ### ### ### 0.0
2013-Jan-30 Wed ### ### 10.52 10.52 199,723 1,050,542 24.9 24.9 ###
2013-Jan-29 Tue 10.83 ### ### ### 277,472 0 ### ### 0.0
2013-Jan-25 Fri 10.53 ### 10.42 10.58 156,270 ### 71.4 71.4 0.8
2013-Jan-24 Thu 10.25 10.48 10.25 ### 234,970 ### 79.1 79.1 0.0
2013-Jan-23 Wed 10.29 ### ### ### 212,088 0 72.1 72.1 0.0
2013-Jan-22 Tue ### 10.58 ### ### ### ### 0.0
2013-Jan-21 Mon ### 10.41 ### ### 112,429 ### ### ### 0.0
2013-Jan-18 Fri 10.27 10.58 10.27 ### 301,046 ### ### ### 0.0
2013-Jan-17 Thu ### 10.27 ### 10.22 550,848 ### 78.7 78.7 0.7
2013-Jan-16 Wed ### ### ### ### 312,528 0 82.9 82.9 0.0
2013-Jan-15 Tue 9.79 ### 9.79 9.87 325,072 1,591,227 ### ### ###
2013-Jan-14 Mon 9.88 ### 9.8 9.81 175,522 860,057 ### ### ###
2013-Jan-11 Fri 9.7 ### 9.7 9.88 198,585 ### 86.0 86.0 0.7
2013-Jan-10 Thu ### ### 9.7 9.7 14.0 14.0 0.7
2013-Jan-09 Wed ### ### 9.87 9.88 15.8 15.8 0.7
2013-Jan-08 Tue ### ### 9.89 9.89 265,554 ### 18.1 18.1 ###
2013-Jan-07 Mon ### ### ### ### 179,985 0 24.2 24.2 0.0
2013-Jan-04 Fri ### ### ### ### 211,643 0 29.3 29.3 0.0
2013-Jan-03 Thu ### ### ### ### 261,583 0 63.8 63.8 0.0
2013-Jan-02 Wed 9.86 ### 9.78 ### ### ### 0.0
2012-Dec-31 Mon ### ### 9.77 ### 72.8 72.8 0.0
2012-Dec-28 Fri 9.88 ### 9.76 9.88 ### ### 0.7
2012-Dec-27 Thu ### 9.85 9.55 9.8 113,370 1,099,689 85.6 85.6 0.7
2012-Dec-24 Mon 9.84 ### ### ### 13.9 13.9 0.0
2012-Dec-21 Fri 9.83 9.84 9.74 9.79 36.1 36.1 ###
2012-Dec-20 Thu ### 9.79 ### 9.73 ### ### ###
2012-Dec-19 Wed 9.73 9.87 9.59 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### 9.7 10.7 10.7 0.7
2012-Dec-17 Mon 9.5 ### 9.42 ### 83.1 83.1 0.0
2012-Dec-14 Fri 9.5 9.58 9.41 9.47 ### ### ###
2012-Dec-13 Thu 9.29 9.49 9.26 9.43 649,682 ### 81.1 81.1 ###
2012-Dec-12 Wed ### ### ### 9.22 ### ### 0.7
2012-Dec-11 Tue 9 ### 9 ### 82.0 82.0 0.0
2012-Dec-10 Mon 9 9.42 ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu 9 ### 8.84 ### 320,842 1,418,121 ### ### 0.0
2012-Dec-05 Wed 8.88 ### 8.87 9 79.1 79.1 0.6
2012-Dec-04 Tue 9 9 ### ### ### ### 0.0
2012-Dec-03 Mon 9 ### ### ### 29.9 29.9 0.0
2012-Nov-30 Fri ### ### 8.86 ### ### ### 0.0
2012-Nov-29 Thu ### ### 8.88 ### 229,978 ### ### ### 0.0
2012-Nov-28 Wed ### ### 8.81 ### 1,185,079 5,220,272 ### ### 0.0
2012-Nov-27 Tue ### ### ### 9 72.8 72.8 0.6
2012-Nov-26 Mon ### ### 8.88 ### 492,876 ### ### ### 0.0
2012-Nov-23 Fri 8.87 ### 8.87 ### ### ### 0.0
2012-Nov-22 Thu ### ### 8.87 ### ### ### 0.0
2012-Nov-21 Wed ### 9 8.83 8.87 232,289 2,070,856 ### ### ###
2012-Nov-20 Tue ### ### 8.86 ### 30.8 30.8 0.0
2012-Nov-19 Mon 8.85 8.89 8.82 8.89 ### ### ###
2012-Nov-16 Fri 8.8 8.88 8.78 8.85 ### ### 0.6
2012-Nov-15 Thu ### 8.79 ### ### 80.2 80.2 0.0
2012-Nov-14 Wed ### ### 8.57 8.88 90.0 90.0 0.6
2012-Nov-13 Tue 8.83 ### 8.82 8.89 ### ### ###
2012-Nov-12 Mon 8.88 8.88 8.77 8.78 292,458 2,580,941 ### ### 0.6
2012-Nov-09 Fri ### 8.88 ### 8.85 82.6 82.6 0.6
2012-Nov-08 Thu ### 8.72 8.56 8.72 414,088 3,577,720 ### ### 0.6
2012-Nov-07 Wed 8.54 8.75 8.52 8.72 ### ### 0.6
2012-Nov-06 Tue 8.45 8.74 8.45 8.54 ### ### ###
2012-Nov-05 Mon 8.51 ### 8.47 8.49 32.2 32.2 ###
2012-Nov-02 Fri 8.85 8.89 8.74 8.74 2,640,750 ### ### ### 0.6
2012-Nov-01 Thu ### ### 8.82 8.85 1,398,983 ### 24.1 24.1 0.6
2012-Oct-31 Wed ### ### ### ### 697,753 0 ### ### 0.0
2012-Oct-30 Tue ### ### 8.87 9 345,724 1,533,285 ### ### 0.6
2012-Oct-29 Mon 8.85 ### 8.8 ### 559,378 ### 80.8 80.8 0.0
2012-Oct-26 Fri 8.86 ### 8.75 8.81 247,450 ### 33.1 33.1 ###
2012-Oct-25 Thu ### ### 8.8 8.86 333,488 1,467,347 18.7 18.7 0.6
2012-Oct-24 Wed 8.78 ### 8.77 ### 397,853 1,744,585 85.3 85.3 0.0
2012-Oct-23 Tue 9 ### 8.8 ### 24.6 24.6 0.0
2012-Oct-22 Mon 8.55 ### 8.54 ### ### ### 0.0
2012-Oct-19 Fri 8.45 ### 8.44 ### 260,723 1,100,251 ### ### 0.0
2012-Oct-18 Thu ### 8.76 8.56 8.56 295,284 2,557,159 ### ### ###
2012-Oct-17 Wed 8.5 ### ### ### ### ### 0.0
2012-Oct-16 Tue ### 8.47 8.29 8.46 87.3 87.3 0.6
2012-Oct-15 Mon ### ### 8.26 ### 171,558 ### 25.7 25.7 0.0
2012-Oct-12 Fri 8.45 8.5 ### ### 321,572 1,366,681 16.5 16.5 0.0
2012-Oct-11 Thu ### 8.44 ### 8.44 289,473 1,221,576 ### ### 0.6
2012-Oct-10 Wed ### ### 8.27 8.29 195,876 809,947 ### ### 0.6
2012-Oct-09 Tue ### ### ### ### 69.5 69.5 0.0
2012-Oct-08 Mon ### ### 8.25 ### 240,043 990,177 ### ### 0.0
2012-Oct-05 Fri ### 8.28 ### 8.25 78.9 78.9 ###
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 292,570 0 ### ### 0.0
2012-Oct-02 Tue 7.75 ### 7.74 ### 87.3 87.3 0.0
2012-Oct-01 Mon 7.72 7.79 7.72 7.75 239,684 1,858,749 73.8 73.8 ###
2012-Sep-28 Fri 7.8 ### 7.77 7.79 244,158 948,553 ### ### ###
2012-Sep-27 Thu 7.89 7.89 7.71 7.85 320,772 2,502,021 22.8 22.8 ###
2012-Sep-26 Wed 7.78 ### 7.78 ### 86.5 86.5 0.0
2012-Sep-25 Tue 7.8 ### 7.76 7.8 296,146 1,149,046 74.5 74.5 0.6
2012-Sep-24 Mon 7.8 7.84 7.77 7.78 ### ### 0.6
2012-Sep-21 Fri 7.85 ### 7.85 7.85 70.1 70.1 ###
2012-Sep-20 Thu ### ### 7.8 7.83 730,652 2,849,542 ### ### ###
2012-Sep-19 Wed ### 8.29 8 ### 25.8 25.8 0.0
2012-Sep-18 Tue ### ### ### 8 341,349 0 74.7 74.7 ###
2012-Sep-17 Mon ### ### ### ### 27.9 27.9 0.0
2012-Sep-14 Fri ### ### ### ### 677,622 0 14.8 14.8 0.0
2012-Sep-13 Thu 7.84 8.045 7.84 ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 323,070 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 440,547 0 ### ### 0.0
2012-Sep-06 Thu 8 ### 7.88 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### 7.84 487,859 0 27.9 27.9 0.6
2012-Sep-04 Tue ### ### ### ### 1,331,347 0 ### ### 0.0
2012-Sep-03 Mon ### ### 7.85 ### 531,852 ### 26.3 26.3 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu 8 8 7.88 ### 424,159 3,367,822 ### ### 0.0
2012-Aug-29 Wed ### ### 7.86 ### 1,285,744 5,052,973 ### ### 0.0
2012-Aug-28 Tue 8 8 ### ### 34.1 34.1 0.0
2012-Aug-27 Mon ### ### 7.84 8 442,058 ### ### ### ###
2012-Aug-24 Fri ### ### 7.84 ### 79.1 79.1 0.0
2012-Aug-23 Thu ### ### 7.8 ### 1,088,380 4,244,682 12.7 12.7 0.0
2012-Aug-22 Wed ### ### 7.84 8 786,647 3,083,656 76.3 76.3 ###
2012-Aug-21 Tue ### ### ### 8.2 ### ### 0.6
2012-Aug-20 Mon 8.26 8.29 ### 8.21 ### ### ###
2012-Aug-17 Fri ### 8.28 ### 8.2 74.8 74.8 0.6
2012-Aug-16 Thu 8 ### ### 8 ### ### ###
2012-Aug-15 Wed ### ### 7.785 7.88 20.2 20.2 0.6
2012-Aug-14 Tue ### ### 7.86 ### 736,727 ### 30.2 30.2 0.0
2012-Aug-13 Mon 7.88 ### 7.78 7.8 288,942 1,123,984 ### ### 0.6
2012-Aug-10 Fri 7.78 7.84 ### 7.71 ### ### ###
2012-Aug-09 Thu 7.85 7.85 ### ### 286,884 ### 11.9 11.9 0.0
2012-Aug-08 Wed 7.8 7.88 7.73 7.79 24.6 24.6 ###
2012-Aug-07 Tue ### 7.79 ### 7.73 330,424 ### ### ### 0.6
2012-Aug-06 Mon ### 7.72 ### 7.7 162,740 628,176 ### ### 0.6
2012-Aug-03 Fri 7.51 7.51 ### 7.45 ### ### 0.5
2012-Aug-02 Thu ### 7.71 7.52 ### 24.2 24.2 0.0
2012-Aug-01 Wed ### 7.77 ### ### 30.8 30.8 0.0
2012-Jul-30 Mon 7.5 ### 7.47 ### 320,979 1,198,856 86.8 86.8 0.0
2012-Jul-27 Fri 7.4 7.51 ### 7.5 79.6 79.6 0.5
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### 7.29 ### ### 325,055 1,184,825 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 177,656 0 ### ### 0.0
2012-Jul-23 Mon ### 7.4 7.23 7.23 ### ### ###
2012-Jul-20 Fri ### 7.49 ### 7.4 356,883 1,336,526 72.1 72.1 0.5
2012-Jul-19 Thu 7.52 7.52 ### 7.4 ### ### 0.5
2012-Jul-18 Wed 7.47 7.57 7.47 7.48 ### ### 0.5
2012-Jul-17 Tue ### 7.56 ### 7.43 233,574 ### 80.6 80.6 ###
2012-Jul-13 Fri ### 7.45 ### ### 173,145 ### ### ### 0.0
2012-Jul-12 Thu ### 7.45 7.27 ### 36.9 36.9 0.0
2012-Jul-11 Wed ### 7.44 7.26 7.27 288,459 2,120,173 ### ### ###
2012-Jul-10 Tue 7.51 7.59 7.41 7.42 433,754 3,253,155 27.4 27.4 0.5
2012-Jul-09 Mon 7.52 7.58 ### 7.51 37.1 37.1 ###
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### 7.42 ### ### 194,723 722,422 ### ### 0.0
2012-Jul-04 Wed ### 7.47 ### 7.41 63.9 63.9 ###
2012-Jul-03 Tue 7.45 7.47 ### ### 20.8 20.8 0.0
2012-Jul-02 Mon 7.29 ### 7.28 7.42 83.6 83.6 0.5
2012-Jun-29 Fri ### 7.21 ### ### 406,120 ### ### ### 0.0
2012-Jun-28 Thu 7.23 7.23 ### ### 258,580 ### 21.0 21.0 0.0
2012-Jun-27 Wed ### ### ### ### 243,180 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 250,026 0 80.7 80.7 0.0
2012-Jun-25 Mon ### ### ### ### 265,921 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 124,873 0 27.4 27.4 0.0
2012-Jun-21 Thu 7.29 7.4 ### ### 778,843 ### ### ### 0.0
2012-Jun-20 Wed 7.2 7.28 ### 7.23 665,670 ### 78.7 78.7 ###
2012-Jun-19 Tue ### 7.26 ### ### ### ### 0.0
2012-Jun-18 Mon ### 7.28 ### 7.26 ### ### 0.5
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 7 ### ### ### 84.7 84.7 0.0
2012-Jun-13 Wed ### ### 6.8 ### 278,121 ### ### ### 0.0
2012-Jun-12 Tue ### ### 6.72 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 33.7 33.7 0.0
2012-Jun-07 Thu ### ### ### ### 32.5 32.5 0.0
2012-Jun-06 Wed 7 ### ### ### 25.4 25.4 0.0
2012-Jun-05 Tue ### ### ### 7 638,371 0 ### ### 0.5
2012-Jun-04 Mon 6.81 ### 6.81 ### 91.2 91.2 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### 7.28 ### ### 20.5 20.5 0.0
2012-May-30 Wed ### 7.22 ### ### ### ### 0.0
2012-May-29 Tue ### ### ### 7.22 200,085 0 ### ### 0.5
2012-May-28 Mon ### 7.24 ### 7.24 175,684 635,976 ### ### 0.5
2012-May-25 Fri ### 7.44 ### 7.2 176,227 ### ### ### 0.5
2012-May-24 Thu ### 7.26 7 ### 1,026,357 7,317,925 ### ### 0.0
2012-May-23 Wed 7.29 7.29 ### ### 22.1 22.1 0.0
2012-May-22 Tue ### 7.42 ### ### ### ### 0.0
2012-May-21 Mon ### 7.24 ### 7.23 282,156 ### ### ### ###
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 18.1 18.1 0.0
2012-May-16 Wed 7.4 7.52 ### ### 27.4 27.4 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### 7.22 ### ### 0.5
2012-May-11 Fri ### 7.45 7.29 ### ### ### 0.0
2012-May-10 Thu 7.4 7.49 ### 7.44 71.2 71.2 ###
2012-May-09 Wed ### 7.48 7.28 7.4 620,785 ### 82.7 82.7 0.5
2012-May-08 Tue ### 7.43 ### 7.4 ### ### 0.5
2012-May-07 Mon ### 7.43 7.26 7.26 38.5 38.5 0.5
2012-May-04 Fri 7.79 7.84 ### ### 822,153 ### 25.9 25.9 0.0
2012-May-03 Thu ### ### ### 7.84 1,903,170 0 ### ### 0.6
2012-May-02 Wed ### 7.71 ### ### 325,148 1,253,445 30.1 30.1 0.0
2012-May-01 Tue 7.75 7.78 7.72 7.75 383,855 2,974,876 68.1 68.1 ###
2012-Apr-30 Mon 7.77 7.8 7.7 7.74 460,022 3,565,170 ### ### 0.6
2012-Apr-27 Fri 7.58 7.73 7.57 7.7 ### ### 0.6
2012-Apr-26 Thu 7.55 ### 7.47 7.54 269,723 ### 36.4 36.4 0.5
2012-Apr-24 Tue 7.45 ### ### 7.56 311,758 0 85.0 85.0 0.5
2012-Apr-23 Mon 7.7 7.71 7.5 7.54 350,074 ### ### ### 0.5
2012-Apr-20 Fri 7.48 7.86 7.48 7.75 ### ### ###
2012-Apr-19 Thu 7.5 7.57 7.42 7.54 574,243 4,303,951 ### ### 0.5
2012-Apr-18 Wed 7.45 7.46 7.41 7.44 ### ### ###
2012-Apr-17 Tue ### 7.4 ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 7.4 7.42 7.24 ### ### ### 0.0
2012-Apr-13 Fri ### 7.46 ### 7.4 70.1 70.1 0.5
2012-Apr-12 Thu 7.25 7.48 7.25 ### 80.4 80.4 0.0
2012-Apr-11 Wed 7.26 ### ### 7.23 176,454 0 ### ### ###
2012-Apr-10 Tue ### ### 7.24 ### 173,784 ### ### ### 0.0
2012-Apr-05 Thu 7.5 7.58 ### 7.43 23.5 23.5 ###
2012-Apr-04 Wed 7.51 7.7 7.51 7.55 75.3 75.3 ###
2012-Apr-03 Tue ### 7.74 7.57 7.7 638,457 4,887,388 ### ### 0.6
2012-Apr-02 Mon ### 7.8 ### ### 738,183 ### ### ### 0.0
2012-Mar-30 Fri 7.7 7.7 7.56 ### 773,384 ### ### ### 0.0
2012-Mar-29 Thu 7.83 ### 7.71 7.74 2,113,724 ### ### ### 0.6
2012-Mar-28 Wed ### 7.7 7.58 7.7 2,942,986 ### ### ### 0.6
2012-Mar-27 Tue 7.5 7.72 7.47 ### 862,928 ### 81.2 81.2 0.0
2012-Mar-26 Mon 7.55 7.55 ### 7.42 398,485 1,504,280 ### ### 0.5
2012-Mar-23 Fri 7.44 7.49 ### 7.45 438,358 1,641,650 ### ### 0.5
2012-Mar-22 Thu ### 7.41 ### ### 256,174 949,124 ### ### 0.0
2012-Mar-21 Wed 7.25 ### 7.21 ### 523,158 1,885,984 ### ### 0.0
2012-Mar-20 Tue 7.29 ### ### 7.26 31.0 31.0 0.5
2012-Mar-19 Mon 7.59 7.59 7 ### 824,782 6,016,784 10.7 10.7 0.0
2012-Mar-16 Fri 7.56 ### ### ### 980,270 0 13.7 13.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:39:58 thru 2024-04-25 16:39:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000