Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:59:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUL) SUPER RETAIL GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SUL    Limits Next Section


Company Details for (SUL) SUPER RETAIL GROUP LIMITED

Listing Code SUL
Listing Name SUPER RETAIL GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPER CHEAP AUTO GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUL0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SUL .. Friday 10th November 2023

SUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.55 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SUL) SUPER RETAIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.15
2012-Mar-12 Mon ### 7.26 ### 7.25 ### ### 0.5
2012-Mar-09 Fri ### ### ### ### 391,157 0 85.6 85.6 0.0
2012-Mar-08 Thu ### 7 ### ### 26.8 26.8 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 7.2 7.21 ### ### 138,545 499,454 ### ### 0.0
2012-Mar-05 Mon ### 7.24 ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 507,387 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 79.3 79.3 0.0
2012-Feb-29 Wed ### ### ### ### 686,675 0 24.7 24.7 0.0
2012-Feb-28 Tue ### ### 7 ### 765,620 2,679,670 72.1 72.1 0.0
2012-Feb-27 Mon 7 ### 6.85 ### 77.2 77.2 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 975,150 0 ### ### 0.0
2012-Feb-22 Wed 6.71 6.78 ### ### ### ### 0.0
2012-Feb-21 Tue 6.2 ### ### 6.29 87,976 0 ### ### ###
2012-Feb-20 Mon ### 6.24 ### ### 71.7 71.7 0.0
2012-Feb-17 Fri ### ### ### ### 201,223 0 69.4 69.4 0.0
2012-Feb-16 Thu ### ### ### ### 80.7 80.7 0.0
2012-Feb-15 Wed ### 6.25 ### ### ### ### 0.0
2012-Feb-14 Tue 6.25 6.25 ### ### 310,189 969,340 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri 6 ### ### ### 78.8 78.8 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### 6 ### 77.0 77.0 0.0
2012-Feb-06 Mon ### ### ### ### 73.4 73.4 0.0
2012-Feb-03 Fri ### ### ### 6 ### ### 0.4
2012-Feb-02 Thu 6 ### ### 6 69.2 69.2 0.4
2012-Feb-01 Wed ### ### 5.87 ### 187,625 550,679 77.9 77.9 0.0
2012-Jan-31 Tue ### ### 5.85 ### 71.8 71.8 0.0
2012-Jan-30 Mon 5.81 5.89 5.78 5.85 38,347 223,754 79.4 79.4 0.4
2012-Jan-27 Fri ### ### 5.76 5.79 236,852 ### 11.4 11.4 ###
2012-Jan-25 Wed 5.83 5.86 5.8 5.84 267,184 1,557,682 71.6 71.6 0.4
2012-Jan-24 Tue 5.77 5.84 5.77 5.84 83.3 83.3 0.4
2012-Jan-23 Mon 5.76 5.84 5.75 5.77 105,151 609,350 76.1 76.1 0.4
2012-Jan-20 Fri 5.85 5.86 5.75 5.84 ### ### 0.4
2012-Jan-19 Thu 5.84 5.88 5.79 5.85 1,687,355 ### 76.3 76.3 0.4
2012-Jan-18 Wed 5.75 5.88 5.74 5.85 371,856 2,160,483 84.1 84.1 0.4
2012-Jan-17 Tue 5.73 5.81 5.72 5.8 70.3 70.3 0.4
2012-Jan-16 Mon 5.75 5.78 5.73 5.73 383,252 ### ### ### ###
2012-Jan-13 Fri 5.72 5.75 ### 5.73 279,953 ### 69.5 69.5 ###
2012-Jan-12 Thu 5.72 5.75 ### 5.72 226,387 ### ### ### 0.4
2012-Jan-11 Wed 5.75 5.78 5.7 5.72 322,076 ### 22.5 22.5 0.4
2012-Jan-10 Tue ### 5.83 ### 5.75 83.6 83.6 ###
2012-Jan-09 Mon 5.41 ### ### 5.58 92.6 92.6 0.4
2012-Jan-06 Fri 5.55 5.59 ### 5.46 130,843 ### 17.4 17.4 ###
2012-Jan-05 Thu 5.52 ### 5.42 ### ### ### 0.0
2012-Jan-04 Wed 5.54 ### 5.43 5.55 ### ### ###
2012-Jan-03 Tue 5.27 5.47 5.27 5.47 ### ### ###
2011-Dec-30 Fri 5.26 ### 5.26 5.29 ### ### 0.4
2011-Dec-29 Thu ### ### 5.24 5.29 176,225 ### 20.1 20.1 0.4
2011-Dec-28 Wed ### 5.4 ### ### 34.1 34.1 0.0
2011-Dec-23 Fri 5.28 ### 5.28 ### ### ### 0.0
2011-Dec-22 Thu 5.44 5.44 5.26 5.28 2,444,352 13,077,283 ### ### 0.4
2011-Dec-21 Wed 5.56 ### 5.49 5.53 424,258 1,164,588 26.1 26.1 ###
2011-Dec-20 Tue ### ### 5.48 5.56 ### ### 0.4
2011-Dec-19 Mon 5.78 5.78 ### 5.7 47.3 47.3 0.4
2011-Dec-16 Fri 5.7 5.81 ### 5.8 776,149 ### 83.7 83.7 0.4
2011-Dec-15 Thu ### 5.7 ### ### 92,549 ### ### ### 0.0
2011-Dec-14 Wed 5.71 5.71 ### ### ### ### 0.0
2011-Dec-13 Tue ### 5.72 5.56 ### ### ### 0.0
2011-Dec-12 Mon 5.87 5.87 ### ### 1,386,754 4,070,122 ### ### 0.0
2011-Dec-09 Fri 5.7 5.89 ### 5.82 877,658 ### ### ### 0.4
2011-Dec-08 Thu 5.49 5.81 5.48 5.73 92.3 92.3 ###
2011-Dec-07 Wed 5.5 5.57 5.45 5.5 442,121 2,436,086 70.5 70.5 0.4
2011-Dec-06 Tue 5.5 5.54 5.4 5.49 ### ### 0.4
2011-Dec-05 Mon 5.48 5.5 5.4 5.5 70.3 70.3 0.4
2011-Dec-02 Fri 5.43 5.52 5.42 5.5 74.3 74.3 0.4
2011-Dec-01 Thu 5.51 5.55 ### 5.47 291,274 808,285 ### ### ###
2011-Nov-30 Wed 5.45 5.5 5.4 5.5 597,128 3,254,347 75.7 75.7 0.4
2011-Nov-29 Tue ### 5.45 5.26 5.45 311,859 ### ### ### ###
2011-Nov-28 Mon ### 5.42 ### ### 242,146 ### ### ### 0.0
2011-Nov-25 Fri 5.45 5.46 ### ### 27.8 27.8 0.0
2011-Nov-24 Thu 5.44 5.52 ### 5.52 1,147,274 3,166,476 82.5 82.5 0.4
2011-Nov-23 Wed 5.47 5.47 ### 5.43 39.3 39.3 0.4
2011-Nov-22 Tue ### 5.43 ### 5.42 604,359 ### 77.8 77.8 0.4
2011-Nov-21 Mon ### 5.41 ### ### 81.6 81.6 0.0
2011-Nov-18 Fri ### 5.4 ### ### ### ### 0.0
2011-Nov-17 Thu ### 5.4 ### 5.4 ### ### 0.4
2011-Nov-16 Wed 5.4 5.42 ### ### ### ### 0.0
2011-Nov-15 Tue 5.42 5.48 5.4 5.45 76.1 76.1 ###
2011-Nov-14 Mon 5.48 5.49 5.41 5.41 26.5 26.5 ###
2011-Nov-11 Fri 5.47 5.54 5.44 5.47 2,342,554 12,860,621 ### ### ###
2011-Nov-10 Thu 5.43 5.48 ### 5.47 196,276 ### ### ### ###
2011-Nov-09 Wed 5.53 5.53 5.45 5.48 839,424 ### 22.8 22.8 ###
2011-Nov-08 Tue 5.49 5.59 5.47 5.51 70.7 70.7 ###
2011-Nov-07 Mon 5.41 5.5 ### 5.47 80.8 80.8 ###
2011-Nov-04 Fri 5.43 5.47 5.41 5.41 1,542,785 8,392,750 23.9 23.9 ###
2011-Nov-03 Thu 5.41 5.48 5.4 5.45 83.8 83.8 ###
2011-Nov-02 Wed 5.47 5.49 5.42 5.45 27.1 27.1 ###
2011-Nov-01 Tue ### 5.5 ### 5.5 458,275 1,260,256 ### ### 0.4
2011-Oct-31 Mon 5.44 5.49 5.4 5.4 ### ### 0.4
2011-Oct-28 Fri 5.44 5.58 5.43 5.53 748,580 ### ### ### ###
2011-Oct-27 Thu 5.48 5.48 5.42 5.43 ### ### 0.4
2011-Oct-26 Wed 5.4 5.49 ### 5.44 381,277 ### ### ### 0.4
2011-Oct-25 Tue 5.45 5.48 ### ### 31.8 31.8 0.0
2011-Oct-24 Mon ### 5.4 ### ### 405,672 ### 25.1 25.1 0.0
2011-Oct-21 Fri ### 5.4 5.29 ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### 5.28 4,377,275 0 28.7 28.7 0.4
2011-Oct-19 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-Oct-18 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-Oct-17 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-Oct-14 Fri 6.43 6.54 6.43 6.5 157,785 ### ### ### 0.5
2011-Oct-13 Thu 6.5 6.53 ### 6.5 110,153 359,649 72.4 72.4 0.5
2011-Oct-12 Wed ### ### ### 6.51 22.4 22.4 ###
2011-Oct-11 Tue ### 6.72 ### ### 63,087 211,972 ### ### 0.0
2011-Oct-10 Mon ### ### 6.26 ### 171,346 ### 71.7 71.7 0.0
2011-Oct-07 Fri ### 6.41 ### ### 135,286 ### 61.1 61.1 0.0
2011-Oct-06 Thu 6.4 6.4 ### 6.22 101,844 ### ### ### 0.4
2011-Oct-05 Wed ### 6.53 ### ### ### ### 0.0
2011-Oct-04 Tue ### ### 6 ### 33,983 101,949 29.0 29.0 0.0
2011-Oct-03 Mon 6.21 6.22 ### ### 32.2 32.2 0.0
2011-Sep-30 Fri ### ### ### ### 135,656 0 91.1 91.1 0.0
2011-Sep-29 Thu 5.76 ### 5.76 ### 148,559 427,849 94.9 94.9 0.0
2011-Sep-28 Wed ### ### ### 5.78 267,457 0 ### ### 0.4
2011-Sep-27 Tue ### ### 5.87 ### 117,350 344,422 11.8 11.8 0.0
2011-Sep-26 Mon ### ### ### ### 109,756 0 53.0 53.0 0.0
2011-Sep-23 Fri ### ### ### ### 173,626 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 79.9 79.9 0.0
2011-Sep-20 Tue ### 6.2 ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 5.86 ### 178,825 523,957 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 46.0 46.0 0.0
2011-Sep-13 Tue ### ### ### ### 80.0 80.0 0.0
2011-Sep-12 Mon 6 ### ### ### 84.9 84.9 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu 6 ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### 6 61.7 61.7 0.4
2011-Sep-06 Tue ### ### ### 6 2,090,656 0 22.3 22.3 0.4
2011-Sep-05 Mon 6.2 6.2 ### ### 71,822 222,648 ### ### 0.0
2011-Sep-02 Fri 6.2 6.22 ### 6.2 33,748 104,956 ### ### 0.4
2011-Sep-01 Thu 6.25 ### 6.22 6.25 49,328 ### ### ### ###
2011-Aug-31 Wed ### 6.28 ### 6.25 ### ### ###
2011-Aug-30 Tue ### ### ### ### 1,226,927 0 75.5 75.5 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### 6.21 ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 5.88 ### 86.4 86.4 0.0
2011-Aug-24 Wed ### ### 5.87 ### 68,075 ### ### ### 0.0
2011-Aug-23 Tue ### ### 6 ### 353,655 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### 6.26 139,852 0 81.8 81.8 0.4
2011-Aug-19 Fri ### 6.4 ### ### 204,488 ### ### ### 0.0
2011-Aug-18 Thu ### 6.59 ### 6.4 85.6 85.6 0.5
2011-Aug-17 Wed ### 6.53 6.2 6.29 17.5 17.5 ###
2011-Aug-16 Tue 6.54 6.73 6.29 ### 153,272 ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 171,648 0 80.6 80.6 0.0
2011-Aug-12 Fri ### 6.26 ### ### 127,978 400,571 71.9 71.9 0.0
2011-Aug-11 Thu 6.2 6.4 ### ### 189,088 605,081 ### ### 0.0
2011-Aug-10 Wed ### ### ### 6.26 67.4 67.4 0.4
2011-Aug-09 Tue ### 6.29 5.52 6.2 140,851 831,725 ### ### 0.4
2011-Aug-08 Mon ### 6.24 5.84 ### 192,357 ### 90.1 90.1 0.0
2011-Aug-05 Fri 6.49 6.49 ### ### 411,052 ### ### ### 0.0
2011-Aug-04 Thu 6.87 ### ### ### ### ### 0.0
2011-Aug-03 Wed 6.85 ### 6.81 6.89 1,236,479 ### ### ### 0.5
2011-Aug-02 Tue ### ### 6.81 ### 79.9 79.9 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 6.86 ### 97,025 ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### 6.82 ### 81,647 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 73,146 0 72.7 72.7 0.0
2011-Jul-26 Tue ### ### 6.84 ### 492,377 1,683,929 ### ### 0.0
2011-Jul-25 Mon 6.85 ### 6.85 6.87 153,020 ### ### ### ###
2011-Jul-22 Fri 6.8 7 6.8 6.84 64.4 64.4 0.5
2011-Jul-21 Thu 6.88 ### 6.74 6.8 221,458 ### ### ### 0.5
2011-Jul-20 Wed 6.7 6.85 ### 6.8 77.0 77.0 0.5
2011-Jul-19 Tue ### 6.75 6.53 ### 47,358 314,457 ### ### 0.0
2011-Jul-18 Mon ### 6.83 ### 6.76 ### ### 0.5
2011-Jul-15 Fri 6.8 6.8 ### 6.7 23.9 23.9 0.5
2011-Jul-14 Thu ### ### 6.76 6.79 23.9 23.9 0.5
2011-Jul-13 Wed 7 ### 6.8 7 ### ### 0.5
2011-Jul-12 Tue 6.85 ### 6.8 ### 32,758 111,377 ### ### 0.0
2011-Jul-11 Mon ### ### 6.88 ### 21,359 73,474 13.2 13.2 0.0
2011-Jul-08 Fri 6.87 ### 6.87 ### 73,586 ### 87.5 87.5 0.0
2011-Jul-07 Thu 6.84 6.84 6.8 6.82 24,224 ### ### ### 0.5
2011-Jul-06 Wed 6.82 6.85 6.76 6.83 48,585 330,620 66.9 66.9 0.5
2011-Jul-05 Tue ### ### 6.81 6.81 23.3 23.3 ###
2011-Jul-04 Mon ### ### 6.85 ### ### ### 0.0
2011-Jul-01 Fri ### ### 6.83 ### 17.2 17.2 0.0
2011-Jun-30 Thu ### ### 6.8 7 55,074 187,251 62.9 62.9 0.5
2011-Jun-29 Wed 6.87 ### 6.75 ### 68,725 231,946 71.5 71.5 0.0
2011-Jun-28 Tue 6.82 6.86 6.76 6.86 ### ### 0.5
2011-Jun-27 Mon 6.86 ### 6.76 6.81 34,044 ### 42.1 42.1 ###
2011-Jun-24 Fri 6.87 6.89 6.8 6.84 ### ### 0.5
2011-Jun-23 Thu 6.76 6.87 6.76 6.87 31,846 ### 84.4 84.4 ###
2011-Jun-22 Wed 6.76 6.81 6.74 6.75 ### ### 0.5
2011-Jun-21 Tue 6.77 6.84 6.72 6.75 32.3 32.3 0.5
2011-Jun-20 Mon 6.88 ### 6.77 6.84 155,256 525,541 48.4 48.4 0.5
2011-Jun-17 Fri ### ### ### ### 90.5 90.5 0.0
2011-Jun-16 Thu 6.72 6.76 ### ### ### ### 0.0
2011-Jun-15 Wed 6.83 6.89 6.74 6.81 ### ### ###
2011-Jun-14 Tue ### 6.88 ### 6.88 92.1 92.1 ###
2011-Jun-10 Fri 6.75 6.8 ### 6.7 ### ### 0.5
2011-Jun-09 Thu 6.51 6.77 6.51 6.74 87.2 87.2 ###
2011-Jun-08 Wed 6.8 6.8 6.53 6.56 11.7 11.7 0.5
2011-Jun-07 Tue 6.87 6.87 ### 6.8 90,388 310,482 ### ### 0.5
2011-Jun-06 Mon ### ### 6.76 6.83 76,455 ### ### ### 0.5
2011-Jun-03 Fri ### ### 6.84 ### 166,658 569,970 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 21,079 0 ### ### 0.0
2011-Jun-01 Wed ### ### 6.85 ### ### ### 0.0
2011-May-31 Tue ### 7 ### 7 ### ### 0.5
2011-May-30 Mon ### ### 6.81 ### 85,355 ### ### ### 0.0
2011-May-27 Fri 6.79 ### 6.73 ### 79,573 ### ### ### 0.0
2011-May-26 Thu 6.88 6.88 6.74 6.77 59,383 ### ### ### ###
2011-May-25 Wed 6.82 ### 6.74 6.89 88,743 ### 86.9 86.9 0.5
2011-May-24 Tue ### ### 6.73 6.86 62,381 ### 20.8 20.8 0.5
2011-May-23 Mon ### ### ### ### 40,575 0 ### ### 0.0
2011-May-20 Fri 7.23 7.23 ### ### ### ### 0.0
2011-May-19 Thu ### ### 7.2 7.23 ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 54,886 0 27.5 27.5 0.0
2011-May-16 Mon ### ### 7.2 7.24 83,829 301,784 ### ### 0.5
2011-May-13 Fri ### ### ### ### 97,028 0 73.4 73.4 0.0
2011-May-12 Thu 7.29 ### ### 7.29 75.6 75.6 ###
2011-May-11 Wed ### ### ### 7.28 31.5 31.5 0.5
2011-May-10 Tue 7.25 7.42 ### 7.29 298,741 1,108,329 ### ### ###
2011-May-09 Mon ### 7.25 ### 7.2 229,252 ### 79.9 79.9 0.5
2011-May-06 Fri ### ### ### ### 182,950 0 ### ### 0.0
2011-May-05 Thu ### ### ### 7.22 709,520 0 ### ### 0.5
2011-May-04 Wed 7.4 7.47 ### ### 111,222 ### ### ### 0.0
2011-May-03 Tue ### 7.49 ### 7.46 483,541 ### ### ### 0.5
2011-May-02 Mon 7.2 7.4 7.2 ### 209,857 1,531,956 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 30,350 0 ### ### 0.0
2011-Apr-20 Wed ### 7.2 ### ### 409,222 ### 26.5 26.5 0.0
2011-Apr-19 Tue ### ### ### ### 38,750 0 81.2 81.2 0.0
2011-Apr-18 Mon ### ### ### ### 39,157 0 38.7 38.7 0.0
2011-Apr-15 Fri ### ### 7 ### 11,640 40,740 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 79.7 79.7 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue 7.22 7.29 ### ### 47.7 47.7 0.0
2011-Apr-11 Mon ### 7.27 ### 7.22 36,273 131,852 74.2 74.2 0.5
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### 7.25 ### ### 76.0 76.0 0.0
2011-Apr-06 Wed ### ### ### 7 260,226 0 ### ### 0.5
2011-Apr-05 Tue ### ### ### ### 115,073 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 168,922 0 67.2 67.2 0.0
2011-Apr-01 Fri ### ### 6.8 ### 69,677 ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 19,385 0 ### ### 0.0
2011-Mar-30 Wed 6.8 ### 6.71 6.85 ### ### ###
2011-Mar-29 Tue 6.74 ### 6.7 6.85 47,542 ### ### ### ###
2011-Mar-28 Mon 6.73 6.74 ### 6.7 96,128 323,951 35.4 35.4 0.5
2011-Mar-25 Fri 6.75 6.75 6.58 6.7 27,584 183,847 23.4 23.4 0.5
2011-Mar-24 Thu ### 6.75 6.5 6.7 40,485 ### ### ### 0.5
2011-Mar-23 Wed ### ### 6.5 ### 20,628 67,041 32.0 32.0 0.0
2011-Mar-22 Tue ### 6.7 6.53 ### 45,772 302,781 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 88.7 88.7 0.0
2011-Mar-18 Fri ### 6.44 ### ### 19.2 19.2 0.0
2011-Mar-17 Thu 6.41 6.53 6.4 6.4 71,020 459,144 ### ### 0.5
2011-Mar-16 Wed 6.5 ### 6.48 6.5 114,926 ### ### ### 0.5
2011-Mar-15 Tue 6.74 6.74 ### 6.48 100,985 ### ### ### 0.5
2011-Mar-14 Mon 6.5 ### ### ### ### ### 0.0
2011-Mar-11 Fri ### 6.72 ### ### 96,524 324,320 69.8 69.8 0.0
2011-Mar-10 Thu ### ### 6.5 6.58 50.1 50.1 0.5
2011-Mar-09 Wed ### 6.76 ### 6.76 376,276 ### 87.7 87.7 0.5
2011-Mar-08 Tue 6.76 6.78 ### ### 66,155 ### ### ### 0.0
2011-Mar-07 Mon 6.87 ### 6.77 6.77 28.4 28.4 ###
2011-Mar-04 Fri 6.85 ### 6.75 6.87 50,949 171,952 ### ### ###
2011-Mar-03 Thu ### ### 6.7 6.84 25.6 25.6 0.5
2011-Mar-02 Wed ### ### 6.87 7 76,871 264,051 70.6 70.6 0.5
2011-Mar-01 Tue 6.81 ### ### ### 138,175 0 ### ### 0.0
2011-Feb-28 Mon 6.85 ### 6.78 6.8 99,042 335,752 ### ### 0.5
2011-Feb-25 Fri ### ### 6.77 ### 61.4 61.4 0.0
2011-Feb-24 Thu 6.83 ### 6.78 6.87 ### ### ###
2011-Feb-23 Wed 6.83 6.83 ### 6.7 ### ### 0.5
2011-Feb-22 Tue 6.71 6.85 6.71 6.8 167,755 1,137,378 ### ### 0.5
2011-Feb-21 Mon 6.8 6.84 ### 6.79 ### ### 0.5
2011-Feb-18 Fri 6.85 6.85 6.75 6.8 21,375 145,350 28.7 28.7 0.5
2011-Feb-17 Thu 6.84 6.85 6.7 6.82 20,182 ### ### ### 0.5
2011-Feb-16 Wed 6.75 6.8 6.75 6.79 73.9 73.9 0.5
2011-Feb-15 Tue ### 6.8 ### 6.8 ### ### 0.5
2011-Feb-14 Mon 6.75 6.79 ### ### 29,756 101,021 23.0 23.0 0.0
2011-Feb-11 Fri 6.84 6.84 6.71 6.71 19.1 19.1 ###
2011-Feb-10 Thu 6.84 6.85 6.74 6.82 36,442 247,623 34.5 34.5 0.5
2011-Feb-09 Wed 6.86 6.88 6.77 6.8 90,324 ### 31.1 31.1 0.5
2011-Feb-08 Tue ### ### 6.83 6.86 ### ### 0.5
2011-Feb-07 Mon ### ### ### ### 100,780 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 92.5 92.5 0.0
2011-Feb-03 Thu ### 6.74 ### 6.7 100,578 338,947 69.5 69.5 0.5
2011-Feb-02 Wed ### ### ### ### 63,851 0 70.8 70.8 0.0
2011-Feb-01 Tue ### ### 6.55 ### 122,148 ### ### ### 0.0
2011-Jan-31 Mon ### ### 6.54 6.55 66,370 217,029 ### ### 0.5
2011-Jan-28 Fri 6.59 ### 6.58 ### 82.7 82.7 0.0
2011-Jan-27 Thu 6.54 6.59 6.54 6.57 ### ### ###
2011-Jan-25 Tue ### ### 6.55 6.59 32.0 32.0 ###
2011-Jan-24 Mon 6.55 6.57 6.45 6.55 128,547 836,840 ### ### 0.5
2011-Jan-21 Fri 6.46 6.58 6.45 6.57 87.0 87.0 ###
2011-Jan-20 Thu 6.55 6.7 6.51 ### 337,080 ### 85.9 85.9 0.0
2011-Jan-19 Wed 6.4 ### 6.4 ### 144,742 463,174 89.5 89.5 0.0
2011-Jan-18 Tue 6.23 6.25 ### 6.23 66.0 66.0 0.4
2011-Jan-17 Mon ### 6.23 ### 6.23 25,982 ### 84.3 84.3 0.4
2011-Jan-14 Fri 6 6.21 6 ### 61,456 375,188 81.6 81.6 0.0
2011-Jan-13 Thu ### ### ### 6 111,356 0 59.5 59.5 0.4
2011-Jan-12 Wed ### ### ### 6 201,126 0 13.2 13.2 0.4
2011-Jan-11 Tue ### 6.25 ### 6.2 25,381 ### ### ### 0.4
2011-Jan-10 Mon ### 6.25 ### 6.2 70,827 ### ### ### 0.4
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 186,126 0 25.6 25.6 0.0
2011-Jan-05 Wed ### 6.2 ### ### 132,251 409,978 ### ### 0.0
2011-Jan-04 Tue ### 6.2 ### ### ### ### 0.0
2010-Dec-31 Fri ### ### 6 ### 45,051 135,153 80.7 80.7 0.0
2010-Dec-30 Thu ### ### 6 ### 26.8 26.8 0.0
2010-Dec-29 Wed ### ### ### ### 38,426 0 66.5 66.5 0.0
2010-Dec-24 Fri ### 6.2 ### ### ### ### 0.0
2010-Dec-23 Thu ### 6.2 ### ### 71.9 71.9 0.0
2010-Dec-22 Wed ### ### 6 ### ### ### 0.0
2010-Dec-21 Tue 6 ### ### ### 45,954 0 ### ### 0.0
2010-Dec-20 Mon 6 ### ### 6 190,084 0 ### ### 0.4
2010-Dec-17 Fri ### ### 5.88 ### 86.0 86.0 0.0
2010-Dec-16 Thu 5.8 ### 5.8 5.89 360,941 1,046,728 ### ### ###
2010-Dec-15 Wed 5.88 5.88 5.78 5.81 ### ### ###
2010-Dec-14 Tue 5.87 ### 5.85 5.89 ### ### ###
2010-Dec-13 Mon ### ### 5.79 5.83 ### ### ###
2010-Dec-10 Fri ### ### 5.75 ### 79.0 79.0 0.0
2010-Dec-09 Thu 6.2 6.2 5.88 ### 939,988 5,677,527 ### ### 0.0
2010-Dec-08 Wed 6.24 6.25 ### 6.2 399,645 ### 31.4 31.4 0.4
2010-Dec-07 Tue 6.24 6.24 ### ### 132,084 ### ### ### 0.0
2010-Dec-06 Mon 6.25 6.25 ### 6.23 31.1 31.1 0.4
2010-Dec-03 Fri ### ### ### ### 578,956 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 120,471 0 27.6 27.6 0.0
2010-Dec-01 Wed ### 6.21 ### ### 89.8 89.8 0.0
2010-Nov-30 Tue ### ### ### 6 ### ### 0.4
2010-Nov-29 Mon 6 ### ### ### 128,925 0 ### ### 0.0
2010-Nov-26 Fri ### ### 6 ### 37,044 ### ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 21,150 0 ### ### 0.0
2010-Nov-24 Wed 6 ### 6 ### 78.0 78.0 0.0
2010-Nov-23 Tue ### ### ### ### 28.7 28.7 0.0
2010-Nov-22 Mon ### ### ### ### 380,746 0 ### ### 0.0
2010-Nov-19 Fri ### 6.22 ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 6 6.2 6 ### 182,083 ### ### ### 0.0
2010-Nov-17 Wed 6.23 6.24 ### ### ### ### 0.0
2010-Nov-16 Tue 6.22 6.28 6.22 6.28 ### ### 0.4
2010-Nov-15 Mon 6.23 6.28 6.22 6.23 ### ### 0.4
2010-Nov-12 Fri 6.41 6.43 6.2 6.28 48,255 ### ### ### 0.4
2010-Nov-11 Thu ### 6.42 6.23 6.42 78.6 78.6 0.5
2010-Nov-10 Wed 6.41 6.41 6.21 6.29 24.3 24.3 ###
2010-Nov-09 Tue 6.42 6.54 6.42 6.42 70,389 456,120 70.0 70.0 0.5
2010-Nov-08 Mon 6.57 6.57 6.42 6.42 20.3 20.3 0.5
2010-Nov-05 Fri ### ### 6.51 6.58 ### ### 0.5
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### 6.72 ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 153,429 0 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 19,349 0 28.0 28.0 0.0
2010-Oct-29 Fri 6.53 ### 6.48 ### ### ### 0.0
2010-Oct-28 Thu 6.55 ### 6.42 6.54 246,186 790,257 ### ### 0.5
2010-Oct-27 Wed 6.7 6.7 6.56 ### 40.5 40.5 0.0
2010-Oct-26 Tue 6.72 6.73 ### ### 123,626 ### 30.7 30.7 0.0
2010-Oct-25 Mon ### 6.75 ### 6.7 36,550 123,356 ### ### 0.5
2010-Oct-22 Fri 6.57 ### 6.57 ### 65,320 214,576 69.3 69.3 0.0
2010-Oct-21 Thu ### ### 6.57 ### 98,955 ### ### ### 0.0
2010-Oct-20 Wed ### ### 6.53 6.55 ### ### 0.5
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 41.4 41.4 0.0
2010-Oct-15 Fri ### ### ### ### 11,158 0 65.6 65.6 0.0
2010-Oct-14 Thu 6.7 6.75 ### 6.72 188,845 637,351 ### ### 0.5
2010-Oct-13 Wed ### 6.7 6.58 6.7 229,675 1,525,042 ### ### 0.5
2010-Oct-12 Tue ### 6.75 6.58 ### 290,521 1,936,322 ### ### 0.0
2010-Oct-11 Mon 6.74 6.75 ### ### 28.0 28.0 0.0
2010-Oct-08 Fri 6.55 6.75 6.55 6.75 31,356 ### ### ### 0.5
2010-Oct-07 Thu ### ### 6.53 6.54 47,089 153,745 22.2 22.2 0.5
2010-Oct-06 Wed ### 6.75 6.5 ### 148,052 980,844 ### ### 0.0
2010-Oct-05 Tue ### ### 6.26 6.53 287,926 ### ### ### ###
2010-Oct-04 Mon 6.53 6.53 ### ### 41,171 134,423 ### ### 0.0
2010-Oct-01 Fri ### 6.53 ### 6.45 82.5 82.5 ###
2010-Sep-30 Thu ### 6.53 ### 6.5 77,228 252,149 ### ### 0.5
2010-Sep-29 Wed 6.59 6.59 ### ### ### ### 0.0
2010-Sep-28 Tue ### 6.49 6.28 6.44 ### ### 0.5
2010-Sep-27 Mon ### ### 6.25 6.25 50,777 158,678 26.6 26.6 ###
2010-Sep-24 Fri ### ### 6.21 ### 77,942 ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### 6.25 ### 56,823 177,571 ### ### 0.0
2010-Sep-22 Wed 6.29 ### 6.21 ### 45,676 141,823 ### ### 0.0
2010-Sep-21 Tue 6.2 6.29 ### 6.22 77.4 77.4 0.4
2010-Sep-20 Mon 6.2 6.29 ### 6.22 71.7 71.7 0.4
2010-Sep-17 Fri 6.2 6.23 ### 6.2 431,988 1,345,642 62.0 62.0 0.4
2010-Sep-16 Thu 6.21 6.25 6.2 6.22 ### ### 0.4
2010-Sep-15 Wed 6.21 6.22 ### ### 25.9 25.9 0.0
2010-Sep-14 Tue 6.29 6.29 ### 6.2 65,073 204,654 20.7 20.7 0.4
2010-Sep-13 Mon ### 6.24 ### ### 121,147 377,978 ### ### 0.0
2010-Sep-10 Fri ### ### ### 6 105,859 0 ### ### 0.4
2010-Sep-09 Thu ### ### ### ### 117,181 0 66.6 66.6 0.0
2010-Sep-08 Wed 6 ### 5.89 6 166,649 490,781 73.9 73.9 0.4
2010-Sep-07 Tue 6 ### ### 6 86,456 0 70.9 70.9 0.4
2010-Sep-06 Mon ### ### ### ### 21.4 21.4 0.0
2010-Sep-03 Fri 5.88 ### 5.85 ### 81.0 81.0 0.0
2010-Sep-02 Thu 5.75 5.89 5.74 5.86 24,483 ### ### ### 0.4
2010-Sep-01 Wed 5.72 5.82 ### 5.74 60.6 60.6 0.4
2010-Aug-31 Tue ### 5.88 ### 5.83 ### ### ###
2010-Aug-30 Mon 5.7 5.7 5.48 5.7 101,657 ### ### ### 0.4
2010-Aug-27 Fri 5.7 5.75 ### ### 20.5 20.5 0.0
2010-Aug-26 Thu 5.72 5.74 ### ### 50,346 ### 27.7 27.7 0.0
2010-Aug-25 Wed 5.78 5.78 ### 5.7 ### ### 0.4
2010-Aug-24 Tue 5.71 5.79 ### ### 37,840 109,546 29.9 29.9 0.0
2010-Aug-23 Mon ### 5.74 5.59 5.71 105,078 ### ### ### 0.4
2010-Aug-20 Fri 5.7 5.7 ### ### 27.2 27.2 0.0
2010-Aug-19 Thu 5.77 5.78 ### 5.75 82,958 239,748 ### ### ###
2010-Aug-18 Wed 5.53 5.78 5.53 ### 75,174 ### 89.9 89.9 0.0
2010-Aug-17 Tue ### ### 5.55 ### ### ### 0.0
2010-Aug-16 Mon 5.48 ### 5.47 ### 36,149 ### 83.8 83.8 0.0
2010-Aug-13 Fri 5.47 5.58 5.44 5.48 57.1 57.1 ###
2010-Aug-12 Thu 5.55 5.58 5.49 5.5 ### ### 0.4
2010-Aug-11 Wed 5.71 5.77 ### ### 26,026 75,085 ### ### 0.0
2010-Aug-10 Tue ### 5.78 ### 5.78 34,376 99,346 ### ### 0.4
2010-Aug-09 Mon ### 5.73 ### 5.71 41,772 119,676 70.6 70.6 0.4
2010-Aug-06 Fri ### ### 5.57 ### 23,974 ### 20.0 20.0 0.0
2010-Aug-05 Thu ### ### 5.55 ### ### ### 0.0
2010-Aug-04 Wed 5.57 ### 5.57 ### 22,958 ### ### ### 0.0
2010-Aug-03 Tue 5.55 ### 5.55 ### 23,781 ### 77.9 77.9 0.0
2010-Aug-02 Mon 5.58 ### 5.55 5.56 22.7 22.7 0.4
2010-Jul-30 Fri ### ### 5.56 ### 33,873 ### 81.0 81.0 0.0
2010-Jul-29 Thu ### ### 5.55 ### 20,441 56,723 67.8 67.8 0.0
2010-Jul-28 Wed 5.5 ### 5.5 ### 32,520 ### ### ### 0.0
2010-Jul-27 Tue 5.53 5.55 5.48 5.48 ### ### ###
2010-Jul-26 Mon 5.48 5.53 5.45 5.45 43,054 ### 27.5 27.5 ###
2010-Jul-23 Fri 5.41 5.51 ### 5.41 ### ### ###
2010-Jul-22 Thu 5.46 5.55 5.44 5.47 24,724 135,858 ### ### ###
2010-Jul-21 Wed 5.55 5.59 5.46 5.46 20,141 111,279 ### ### ###
2010-Jul-20 Tue 5.47 ### 5.47 ### 54,280 148,455 83.5 83.5 0.0
2010-Jul-19 Mon 5.57 5.57 5.45 5.46 21,981 ### ### ### ###
2010-Jul-16 Fri ### ### 5.46 5.58 75,048 204,881 ### ### 0.4
2010-Jul-15 Thu 5.59 ### 5.55 ### 115,287 319,921 74.6 74.6 0.0
2010-Jul-14 Wed 5.46 ### 5.46 5.54 77.6 77.6 0.4
2010-Jul-13 Tue 5.54 5.54 ### 5.45 32,773 90,781 ### ### ###
2010-Jul-12 Mon ### ### 5.48 5.54 146,158 400,472 14.2 14.2 0.4
2010-Jul-09 Fri ### ### 5.57 ### 67.7 67.7 0.0
2010-Jul-08 Thu 5.51 ### 5.51 ### ### ### 0.0
2010-Jul-07 Wed 5.48 ### 5.48 5.5 49,974 136,928 80.0 80.0 0.4
2010-Jul-06 Tue 5.42 ### ### 5.49 44,685 0 ### ### 0.4
2010-Jul-05 Mon 5.44 5.49 ### 5.48 78.8 78.8 ###
2010-Jul-02 Fri 5.21 5.5 ### 5.4 ### ### 0.4
2010-Jul-01 Thu ### 5.4 5.21 ### 14,423 ### ### ### 0.0
2010-Jun-30 Wed 5.25 5.5 5.2 ### 61,881 ### ### ### 0.0
2010-Jun-29 Tue 5.48 5.48 ### 5.42 ### ### 0.4
2010-Jun-28 Mon 5.55 ### 5.5 5.54 51,757 ### ### ### 0.4
2010-Jun-25 Fri 5.55 5.59 5.46 5.54 71,257 ### ### ### 0.4
2010-Jun-24 Thu 5.55 ### 5.51 5.58 80.0 80.0 0.4
2010-Jun-23 Wed 5.5 ### 5.46 5.47 92,057 ### 38.1 38.1 ###
2010-Jun-22 Tue ### ### ### ### 76,658 0 ### ### 0.0
2010-Jun-21 Mon 5.75 5.78 5.59 ### 18.4 18.4 0.0
2010-Jun-18 Fri ### 5.8 5.52 5.8 ### ### 0.4
2010-Jun-17 Thu ### ### 5.56 5.56 58,524 ### ### ### 0.4
2010-Jun-16 Wed 5.54 5.59 5.52 5.59 ### ### ###
2010-Jun-15 Tue 5.52 5.54 ### 5.54 51,648 ### ### ### 0.4
2010-Jun-11 Fri 5.54 5.54 5.42 5.52 32.3 32.3 0.4
2010-Jun-10 Thu 5.4 5.54 5.4 5.54 362,855 ### ### ### 0.4
2010-Jun-09 Wed ### ### 5.2 ### ### ### 0.0
2010-Jun-08 Tue 5.28 ### 5.23 ### ### ### 0.0
2010-Jun-07 Mon 5.28 5.28 ### 5.28 101,923 269,076 ### ### 0.4
2010-Jun-04 Fri ### 5.29 ### 5.29 86.7 86.7 0.4
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 82,721 0 79.8 79.8 0.0
2010-Jun-01 Tue ### ### ### ### 173,045 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### 5.2 ### ### 61.9 61.9 0.0
2010-May-27 Thu 5.25 5.25 5 ### 1,197,527 6,137,325 8.6 8.6 0.0
2010-May-26 Wed ### ### ### 5.25 ### ### 0.4
2010-May-25 Tue ### 5.25 ### ### 118,989 312,346 ### ### 0.0
2010-May-24 Mon 5.23 5.29 ### 5.2 ### ### ###
2010-May-21 Fri ### ### ### ### 418,222 0 69.2 69.2 0.0
2010-May-20 Thu ### ### ### 5.2 ### ### ###
2010-May-19 Wed 5.45 5.45 ### ### 113,156 308,350 37.6 37.6 0.0
2010-May-18 Tue 5.5 ### ### 5.49 44.7 44.7 0.4
2010-May-17 Mon 5.56 5.73 5.49 5.53 286,345 ### 47.1 47.1 ###
2010-May-14 Fri ### ### 5.54 5.58 147,781 409,353 29.4 29.4 0.4
2010-May-13 Thu ### ### 5.49 5.54 19.7 19.7 0.4
2010-May-12 Wed ### ### 5.5 ### 172,821 475,257 ### ### 0.0
2010-May-11 Tue 5.58 ### 5.54 5.59 82.7 82.7 ###
2010-May-10 Mon ### ### 5.46 5.5 283,084 ### 9.4 9.4 0.4
2010-May-07 Fri 5.4 ### ### ### 313,647 0 80.8 80.8 0.0
2010-May-06 Thu ### 5.54 ### 5.5 ### ### 0.4
2010-May-05 Wed ### 5.49 ### 5.45 168,825 463,424 76.4 76.4 ###
2010-May-04 Tue ### 5.49 ### 5.46 90.7 90.7 ###
2010-May-03 Mon 5.53 ### 5.46 ### 569,421 ### 86.3 86.3 0.0
2010-Apr-30 Fri ### 5.74 5.53 5.59 39.5 39.5 ###
2010-Apr-29 Thu 5.45 5.57 5.4 5.5 ### ### 0.4
2010-Apr-28 Wed 5 5.42 5 ### 2,612,549 13,611,380 95.3 95.3 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### 5.2 ### ### ### ### 0.0
2010-Apr-22 Thu ### 5.2 ### ### 38.9 38.9 0.0
2010-Apr-21 Wed 5 ### 5 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### 5 ### ### 0.4
2010-Apr-19 Mon ### ### 4.87 5 94,757 ### ### ### 0.4
2010-Apr-16 Fri ### ### ### ### 71,488 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 114,652 0 26.1 26.1 0.0
2010-Apr-14 Wed ### 5.2 ### ### 81,278 211,322 69.5 69.5 0.0
2010-Apr-13 Tue ### ### ### ### 52,384 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 53,659 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 103,642 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### 5 61,328 0 ### ### 0.4
2010-Apr-01 Thu 5.26 ### ### ### 56,543 0 14.1 14.1 0.0
2010-Mar-31 Wed ### 5.4 ### ### 42,286 114,172 77.2 77.2 0.0
2010-Mar-30 Tue ### 5.41 5.25 ### 177,547 946,325 ### ### 0.0
2010-Mar-29 Mon 5.25 ### 5.25 ### 87.7 87.7 0.0
2010-Mar-26 Fri ### ### 5.26 ### 4,876 12,823 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 24.6 24.6 0.0
2010-Mar-24 Wed ### 5.4 ### 5.4 ### ### 0.4
2010-Mar-23 Tue ### 5.4 5.26 5.29 31.5 31.5 0.4
2010-Mar-22 Mon ### ### 5.28 ### ### ### 0.0
2010-Mar-19 Fri 5.27 ### 5.21 ### 70.5 70.5 0.0
2010-Mar-18 Thu 5.25 ### 5.2 5.28 97,223 252,779 ### ### 0.4
2010-Mar-17 Wed 5.23 ### ### ### 81.9 81.9 0.0
2010-Mar-16 Tue 5.24 5.24 ### ### 20.0 20.0 0.0
2010-Mar-15 Mon ### 5.24 ### ### 77.1 77.1 0.0
2010-Mar-12 Fri ### 5.21 ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 14,689 0 ### ### 0.0
2010-Mar-10 Wed ### 5.2 ### ### 76.5 76.5 0.0
2010-Mar-09 Tue ### ### ### ### 360,677 0 ### ### 0.0
2010-Mar-08 Mon ### ### 4.85 5 ### ### 0.4
2010-Mar-05 Fri ### ### ### ### 50,579 0 14.8 14.8 0.0
2010-Mar-04 Thu ### ### ### ### 74.5 74.5 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 29,747 0 76.9 76.9 0.0
2010-Mar-01 Mon 5 ### 5 ### 37,186 ### 83.2 83.2 0.0
2010-Feb-26 Fri ### ### 4.87 5 ### ### 0.4
2010-Feb-25 Thu ### ### ### ### 59,426 0 37.7 37.7 0.0
2010-Feb-24 Wed 4.87 ### 4.87 ### 70,676 ### 83.9 83.9 0.0
2010-Feb-23 Tue ### ### 4.89 ### 89,371 ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 4.8 ### 4.8 5 93.2 93.2 0.4
2010-Feb-18 Thu 4.81 ### 4.72 4.73 ### ### 0.3
2010-Feb-17 Wed 4.7 4.75 ### 4.72 ### ### 0.3
2010-Feb-16 Tue ### ### ### ### 77.6 77.6 0.0
2010-Feb-15 Mon ### 4.7 ### ### 76,555 ### ### ### 0.0
2010-Feb-12 Fri 4.71 4.75 4.7 4.7 31.7 31.7 0.3
2010-Feb-11 Thu 4.8 4.81 4.71 4.71 ### ### ###
2010-Feb-10 Wed 4.81 ### 4.77 4.8 40.0 40.0 0.3
2010-Feb-09 Tue 4.74 4.85 4.74 4.75 50,684 243,029 73.4 73.4 ###
2010-Feb-08 Mon 4.8 4.83 4.7 4.75 63,041 ### 28.4 28.4 ###
2010-Feb-05 Fri ### ### 4.59 4.8 61,253 140,575 ### ### 0.3
2010-Feb-04 Thu 4.76 ### 4.7 4.75 87,243 205,021 38.3 38.3 ###
2010-Feb-03 Wed ### 4.75 4.51 4.71 204,253 ### ### ### ###
2010-Feb-02 Tue ### 4.72 4.55 ### ### ### 0.0
2010-Feb-01 Mon ### 4.72 4.55 ### 84.5 84.5 0.0
2010-Jan-29 Fri 4.8 4.8 4.59 4.8 207,825 ### 80.2 80.2 0.3
2010-Jan-28 Thu 5 ### 4.79 ### ### ### 0.0
2010-Jan-27 Wed 5.45 5.46 ### ### ### ### 0.0
2010-Jan-25 Mon 5.42 5.48 5.41 5.45 ### ### ###
2010-Jan-22 Fri 5.53 5.57 5.49 5.49 112,078 ### ### ### 0.4
2010-Jan-21 Thu ### ### 5.55 ### 29.3 29.3 0.0
2010-Jan-20 Wed 5.55 ### 5.53 ### 30,759 85,048 ### ### 0.0
2010-Jan-19 Tue 5.52 5.55 5.49 5.53 78.0 78.0 ###
2010-Jan-18 Mon 5.55 5.55 5.51 5.54 31.5 31.5 0.4
2010-Jan-15 Fri 5.55 5.55 5.53 5.53 34.4 34.4 ###
2010-Jan-14 Thu 5.56 5.56 5.51 5.53 14,051 77,772 ### ### ###
2010-Jan-13 Wed 5.51 ### 5.43 5.51 48,244 130,982 ### ### ###
2010-Jan-12 Tue 5.42 5.51 5.41 5.51 ### ### ###
2010-Jan-11 Mon 5.5 5.53 ### 5.42 55,877 ### ### ### 0.4
2010-Jan-08 Fri 5.5 5.51 5.46 5.48 70,875 388,749 ### ### ###
2010-Jan-07 Thu ### 5.54 ### 5.46 57,148 ### 80.4 80.4 ###
2010-Jan-06 Wed 5.4 5.4 ### ### ### ### 0.0
2010-Jan-05 Tue ### 5.4 ### ### ### ### 0.0
2010-Jan-04 Mon 5.4 5.4 ### ### ### ### 0.0
2009-Dec-31 Thu 5.27 5.42 5.27 5.4 86.2 86.2 0.4
2009-Dec-30 Wed ### ### 5.24 5.26 19.9 19.9 0.4
2009-Dec-29 Tue 5.27 ### 5.27 ### 10,244 ### ### ### 0.0
2009-Dec-24 Thu 5.26 ### 5.26 5.27 64.9 64.9 ###
2009-Dec-23 Wed ### ### 5.25 5.27 ### ### ###
2009-Dec-22 Tue 5.42 5.42 5.29 ### 16.2 16.2 0.0
2009-Dec-21 Mon 5.5 ### 5.43 5.43 30,883 83,847 ### ### 0.4
2009-Dec-18 Fri 5.53 ### ### 5.55 70.0 70.0 ###
2009-Dec-17 Thu 5.41 ### 5.41 5.52 ### ### 0.4
2009-Dec-16 Wed ### 5.45 ### ### ### ### 0.0
2009-Dec-15 Tue ### 5.4 ### ### 1,138,856 ### 32.0 32.0 0.0
2009-Dec-14 Mon ### 5.44 ### ### 47,372 128,851 37.0 37.0 0.0
2009-Dec-11 Fri ### 5.42 ### ### 79.8 79.8 0.0
2009-Dec-10 Thu ### 5.4 5.26 5.27 30.5 30.5 ###
2009-Dec-09 Wed 5.25 ### 5.25 5.28 ### ### 0.4
2009-Dec-08 Tue 5.25 ### 5.21 5.25 92,947 242,126 ### ### 0.4
2009-Dec-07 Mon ### ### 5.24 5.25 30.1 30.1 0.4
2009-Dec-04 Fri 5.24 5.45 5.24 ### ### ### 0.0
2009-Dec-03 Thu 5.25 ### ### 5.24 ### ### 0.4
2009-Dec-02 Wed ### ### 5.27 5.28 150,940 397,726 ### ### 0.4
2009-Dec-01 Tue 5.4 5.49 5.25 5.28 128,171 688,278 17.6 17.6 0.4
2009-Nov-30 Mon 5.47 5.48 ### 5.4 56,140 153,823 ### ### 0.4
2009-Nov-27 Fri 5.45 5.5 ### 5.47 604,584 ### 81.0 81.0 ###
2009-Nov-26 Thu 5.46 5.47 ### 5.42 95,955 ### 35.8 35.8 0.4
2009-Nov-25 Wed 5.77 5.77 5.49 5.49 166,674 938,374 ### ### 0.4
2009-Nov-24 Tue 5.84 5.84 5.76 5.8 39.5 39.5 0.4
2009-Nov-23 Mon 5.84 5.84 5.72 5.8 81,248 ### 27.5 27.5 0.4
2009-Nov-20 Fri 5.79 5.85 5.79 5.85 ### ### 0.4
2009-Nov-19 Thu 5.85 5.85 5.75 5.8 31.6 31.6 0.4
2009-Nov-18 Wed 5.77 5.89 5.72 5.85 ### ### 0.4
2009-Nov-17 Tue ### ### 5.7 5.74 ### ### 0.4
2009-Nov-16 Mon ### ### ### ### 111,671 0 72.5 72.5 0.0
2009-Nov-13 Fri 5.57 ### 5.44 5.51 ### ### ###
2009-Nov-12 Thu 5.47 5.55 5.47 5.53 ### ### ###
2009-Nov-11 Wed ### 5.41 ### 5.4 70.3 70.3 0.4
2009-Nov-10 Tue ### 5.4 ### ### ### ### 0.0
2009-Nov-09 Mon 5.28 ### 5.24 ### 18,228 47,757 62.1 62.1 0.0
2009-Nov-06 Fri ### ### 5.21 5.21 12.2 12.2 0.4
2009-Nov-05 Thu ### ### 5.28 ### 214,180 ### 77.3 77.3 0.0
2009-Nov-04 Wed ### ### 5.28 ### ### ### 0.0
2009-Nov-03 Tue 5.25 ### 5.24 ### 79.3 79.3 0.0
2009-Nov-02 Mon 5.21 ### ### 5.29 66,455 0 76.1 76.1 0.4
2009-Oct-30 Fri 5.26 5.4 5.22 ### 89,524 475,372 70.0 70.0 0.0
2009-Oct-29 Thu ### ### ### 5.2 185,424 0 ### ### ###
2009-Oct-28 Wed 5.21 5.44 ### ### 166,922 454,027 91.9 91.9 0.0
2009-Oct-27 Tue ### 5.22 ### 5.2 239,121 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:59:01 thru 2024-04-20 20:59:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000