Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:50:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SUN    Limits Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom Next Section



End of day Prices (full format),

300 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.88
2024-Mar-27 Wed ### 16.49 ### 16.49 2,744,674 ### 83.3 83.3 1.2
2024-Mar-26 Tue ### 16.27 ### ### 1,491,722 12,135,158 ### ### 0.0
2024-Mar-25 Mon 16.4 16.4 ### ### 2,003,144 16,425,780 ### ### 0.0
2024-Mar-22 Fri ### 16.4 ### ### ### ### 0.0
2024-Mar-21 Thu ### 16.2 ### ### 71.6 71.6 0.0
2024-Mar-20 Wed 15.83 ### 15.7 15.8 2,509,889 19,702,628 ### ### 1.1
2024-Mar-19 Tue ### ### 15.84 15.85 2,347,023 18,588,422 27.3 27.3 1.1
2024-Mar-18 Mon 15.78 ### 15.75 ### ### ### 0.0
2024-Mar-15 Fri 15.8 15.84 15.57 15.79 ### ### 1.1
2024-Mar-14 Thu ### ### 15.81 15.87 ### ### ###
2024-Mar-13 Wed 15.79 15.88 15.76 15.83 1,685,029 26,657,158 69.3 69.3 ###
2024-Mar-12 Tue ### 15.86 ### 15.78 10,718,546 ### ### ### 1.1
2024-Mar-11 Mon 15.51 15.56 ### 15.52 ### ### 1.1
2024-Mar-08 Fri 15.42 ### ### 15.57 2,345,488 0 75.5 75.5 1.1
2024-Mar-07 Thu 15.45 15.45 15.21 ### 30.3 30.3 0.0
2024-Mar-06 Wed ### 15.44 15.22 ### 1,804,283 27,659,658 34.4 34.4 0.0
2024-Mar-05 Tue 15.4 15.5 ### ### ### ### 0.0
2024-Mar-04 Mon ### 15.45 15.24 ### 2,048,173 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 15.47 ### ### 15.5 3,942,927 0 ### ### 1.1
2024-Feb-27 Tue 15.28 15.53 15.25 ### 2,557,856 ### 76.5 76.5 0.0
2024-Feb-26 Mon 15.28 15.79 15.2 ### 4,424,848 ### 86.1 86.1 0.0
2024-Feb-23 Fri ### 15.28 ### ### 38.7 38.7 0.0
2024-Feb-22 Thu ### ### 14.79 ### 2,836,724 20,977,573 76.9 76.9 0.0
2024-Feb-21 Wed 15.29 15.29 ### ### 21.9 21.9 0.0
2024-Feb-20 Tue 15.21 15.56 ### 15.29 8,548,372 ### 73.4 73.4 1.1
2024-Feb-19 Mon 14.4 14.475 ### 14.43 2,235,352 ### 71.0 71.0 ###
2024-Feb-16 Fri 14.58 14.58 ### ### 2,437,957 ### ### ### 0.0
2024-Feb-15 Thu 14.48 ### 14.45 14.45 ### ### 1.0
2024-Feb-14 Wed 14.42 14.44 14.26 14.44 65.5 65.5 ###
2024-Feb-13 Tue 14.43 14.5 ### 14.4 4,332,624 31,411,524 ### ### 1.0
2024-Feb-12 Mon ### ### 14.26 ### 1,194,677 8,518,047 ### ### 0.0
2024-Feb-09 Fri 14.28 ### ### ### 1,427,752 0 ### ### 0.0
2024-Feb-08 Thu 14.26 ### ### 14.29 ### ### ###
2024-Feb-07 Wed ### 14.25 ### ### 2,557,153 ### ### ### 0.0
2024-Feb-06 Tue ### 14.23 ### ### 32.2 32.2 0.0
2024-Feb-05 Mon 14.2 14.21 ### ### 1,828,642 ### 39.9 39.9 0.0
2024-Feb-02 Fri 14.22 14.285 ### 14.25 3,577,082 ### ### ### 1.0
2024-Feb-01 Thu ### 14.26 ### ### 2,381,746 16,981,848 ### ### 0.0
2024-Jan-31 Wed ### 14.28 ### ### 79.6 79.6 0.0
2024-Jan-30 Tue ### 14.2 13.86 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 14.21 3,082,851 0 ### ### ###
2024-Jan-25 Thu ### 14.385 ### 14.27 31.3 31.3 ###
2024-Jan-24 Wed 14.27 14.27 ### ### ### ### 0.0
2024-Jan-23 Tue 14.24 ### 14.21 14.27 71.2 71.2 ###
2024-Jan-22 Mon ### 14.28 ### 14.22 2,501,122 ### ### ### 1.0
2024-Jan-19 Fri ### ### ### ### 2,449,953 0 ### ### 0.0
2024-Jan-18 Thu 13.84 ### 13.77 ### 5,942,274 40,912,556 ### ### 0.0
2024-Jan-17 Wed 13.81 13.85 13.73 13.82 74.2 74.2 1.0
2024-Jan-16 Tue 13.71 13.76 13.55 13.76 78.6 78.6 1.0
2024-Jan-15 Mon ### ### ### 13.75 567,186 0 75.5 75.5 1.0
2024-Jan-12 Fri 13.57 13.71 13.55 13.71 1,514,449 ### 76.9 76.9 ###
2024-Jan-11 Thu ### ### 13.57 ### 1,617,481 ### ### ### 0.0
2024-Jan-10 Wed ### ### 13.52 ### 37.9 37.9 0.0
2024-Jan-09 Tue ### ### ### 13.72 20.7 20.7 ###
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 13.84 ### 13.8 ### 1,934,620 13,348,878 ### ### 0.0
2024-Jan-04 Thu 13.89 ### 13.78 13.8 ### ### 1.0
2024-Jan-03 Wed 13.7 ### 13.7 13.8 ### ### 1.0
2024-Jan-02 Tue 13.81 13.83 ### 13.73 ### ### ###
2023-Dec-29 Fri 13.82 13.85 13.75 13.85 2,143,523 ### 70.0 70.0 ###
2023-Dec-28 Thu ### ### 13.75 13.78 1,714,749 ### ### ### 1.0
2023-Dec-27 Wed ### ### ### 13.8 1,960,589 0 18.8 18.8 1.0
2023-Dec-22 Fri 13.87 ### 13.77 13.86 ### ### ###
2023-Dec-21 Thu ### ### 13.8 13.83 2,730,181 18,838,248 29.0 29.0 1.0
2023-Dec-20 Wed 13.85 ### ### 13.86 2,605,327 0 63.4 63.4 ###
2023-Dec-19 Tue 13.47 13.8 13.41 13.76 ### ### 1.0
2023-Dec-18 Mon ### ### ### 13.47 ### ### 1.0
2023-Dec-15 Fri 13.72 13.785 ### 13.71 7,173,179 ### 34.1 34.1 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 13.78 13.83 28.7 28.7 1.0
2023-Dec-12 Tue ### ### 13.88 ### 2,128,759 14,773,587 39.1 39.1 0.0
2023-Dec-11 Mon ### ### 13.86 13.89 41.5 41.5 1.0
2023-Dec-08 Fri ### ### 13.59 ### ### ### 0.0
2023-Dec-07 Thu ### ### 13.81 13.89 23.9 23.9 1.0
2023-Dec-06 Wed ### ### ### ### 61.8 61.8 0.0
2023-Dec-05 Tue ### 14.125 13.89 ### 2,900,989 ### 38.9 38.9 0.0
2023-Dec-04 Mon ### 14.185 ### ### 2,445,920 17,347,687 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 34.1 34.1 0.0
2023-Nov-30 Thu ### ### ### ### 6,106,180 0 83.5 83.5 0.0
2023-Nov-29 Wed ### 13.72 ### ### 34.3 34.3 0.0
2023-Nov-28 Tue 13.77 13.925 13.71 13.71 3,054,874 42,210,721 ### ### ###
2023-Nov-27 Mon ### ### 13.775 13.79 1,826,372 ### 38.5 38.5 1.0
2023-Nov-24 Fri 13.78 ### 13.72 13.8 69.1 69.1 1.0
2023-Nov-23 Thu ### 13.82 ### 13.74 1,527,547 10,555,349 ### ### ###
2023-Nov-22 Wed ### 13.81 ### 13.74 76.1 76.1 ###
2023-Nov-21 Tue 13.43 13.54 ### 13.49 71.7 71.7 ###
2023-Nov-20 Mon ### 13.45 13.225 ### 2,011,373 26,826,687 77.9 77.9 0.0
2023-Nov-17 Fri 13.44 13.46 ### ### 2,705,755 ### ### ### 0.0
2023-Nov-16 Thu 13.57 ### ### ### ### ### 0.0
2023-Nov-15 Wed 13.7 13.76 ### 13.43 20.2 20.2 ###
2023-Nov-14 Tue ### 13.7 ### ### ### ### 0.0
2023-Nov-13 Mon 13.2 ### ### 13.22 2,775,289 0 78.0 78.0 0.9
2023-Nov-10 Fri 13.55 13.57 13.25 ### 22.9 22.9 0.0
2023-Nov-09 Thu 13.5 ### 13.47 13.53 2,105,189 14,178,447 72.1 72.1 ###
2023-Nov-08 Wed 13.54 13.54 13.41 13.43 ### ### ###
2023-Nov-07 Tue ### ### 13.26 ### 2,926,774 ### 18.3 18.3 0.0
2023-Nov-06 Mon 13.52 13.7 13.44 ### 2,582,927 ### 77.4 77.4 0.0
2023-Nov-03 Fri 13.74 13.74 13.47 13.52 2,425,976 ### ### ### 1.0
2023-Nov-02 Thu 13.72 13.77 13.55 13.56 ### ### 1.0
2023-Nov-01 Wed ### 13.59 ### 13.56 ### ### 1.0
2023-Oct-31 Tue 13.27 13.4 13.27 ### 76.1 76.1 0.0
2023-Oct-30 Mon ### ### ### 13.24 2,211,287 0 ### ### 0.9
2023-Oct-27 Fri 13.52 13.53 ### ### ### ### 0.0
2023-Oct-26 Thu 13.45 13.55 13.4 13.51 2,540,349 ### 75.3 75.3 ###
2023-Oct-25 Wed 13.47 13.51 13.4 13.5 73.0 73.0 1.0
2023-Oct-24 Tue 13.56 ### 13.48 13.51 31.8 31.8 ###
2023-Oct-23 Mon 13.72 13.74 13.5 13.51 2,218,722 ### ### ### ###
2023-Oct-20 Fri 13.79 ### 13.79 ### 2,156,687 14,870,356 ### ### 0.0
2023-Oct-19 Thu ### ### 13.86 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2,490,975 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 76.1 76.1 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 13.75 ### 13.75 ### 1,202,954 ### 82.8 82.8 0.0
2023-Oct-12 Thu ### ### ### ### 3,126,382 0 34.8 34.8 0.0
2023-Oct-11 Wed 13.57 ### ### 13.73 3,323,885 0 ### ### ###
2023-Oct-10 Tue ### ### 13.51 13.53 1,973,958 13,334,086 ### ### ###
2023-Oct-09 Mon 13.57 13.59 13.45 13.49 1,566,671 ### ### ### ###
2023-Oct-06 Fri 13.5 ### 13.49 13.57 ### ### ###
2023-Oct-05 Thu 13.5 13.53 ### 13.48 ### ### 1.0
2023-Oct-04 Wed ### 13.7 13.4 13.5 ### ### 1.0
2023-Oct-03 Tue 13.74 13.8 ### 13.72 3,415,855 ### ### ### ###
2023-Oct-02 Mon ### ### 13.8 13.87 ### ### ###
2023-Sep-29 Fri ### ### ### ### 2,423,078 0 29.3 29.3 0.0
2023-Sep-28 Thu 13.86 ### 13.86 ### 2,988,141 ### ### ### 0.0
2023-Sep-27 Wed ### ### 13.71 ### 3,157,972 ### 19.2 19.2 0.0
2023-Sep-26 Tue ### 14.24 ### ### 83.5 83.5 0.0
2023-Sep-25 Mon ### ### ### ### 2,184,222 0 ### ### 0.0
2023-Sep-22 Fri 13.84 ### 13.83 ### 4,419,523 ### 80.2 80.2 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### 14.25 ### ### 82.4 82.4 0.0
2023-Sep-19 Tue ### 14.155 ### ### 37.8 37.8 0.0
2023-Sep-18 Mon ### ### 13.79 ### 2,024,570 ### 37.0 37.0 0.0
2023-Sep-15 Fri ### 14.28 ### ### 4,804,187 ### 65.5 65.5 0.0
2023-Sep-14 Thu 13.73 ### 13.72 ### 3,093,386 21,220,627 ### ### 0.0
2023-Sep-13 Wed 13.8 13.86 13.71 13.71 1,584,474 21,841,974 ### ### ###
2023-Sep-12 Tue 13.85 13.89 13.8 13.8 1,546,576 21,412,344 ### ### 1.0
2023-Sep-11 Mon 13.8 ### 13.79 ### 79.1 79.1 0.0
2023-Sep-08 Fri ### 13.77 ### 13.77 ### ### ###
2023-Sep-07 Thu ### ### 13.57 ### 76.4 76.4 0.0
2023-Sep-06 Wed ### 13.8 ### 13.74 4,316,270 ### 75.8 75.8 ###
2023-Sep-05 Tue ### 13.71 13.56 ### 1,382,748 ### 70.7 70.7 0.0
2023-Sep-04 Mon 13.7 13.7 ### ### 2,314,625 15,855,181 ### ### 0.0
2023-Sep-01 Fri ### ### 13.54 ### 1,983,484 13,428,186 69.5 69.5 0.0
2023-Aug-31 Thu 13.47 ### 13.47 ### ### ### 0.0
2023-Aug-30 Wed 13.22 13.44 13.2 13.44 78.4 78.4 ###
2023-Aug-29 Tue ### ### ### ### 2,033,876 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 1,432,155 0 44.4 44.4 0.0
2023-Aug-25 Fri ### ### ### ### 3,220,055 0 34.8 34.8 0.0
2023-Aug-24 Thu 13.21 13.28 ### 13.22 3,217,474 21,364,027 ### ### 0.9
2023-Aug-23 Wed 12.88 13.24 12.88 ### 3,395,558 44,345,987 83.2 83.2 0.0
2023-Aug-22 Tue ### ### 12.81 ### 3,047,680 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 34.4 34.4 0.0
2023-Aug-18 Fri 13.2 13.29 ### 13.25 3,908,753 ### ### ### ###
2023-Aug-17 Thu ### 13.46 13.2 ### 5,858,072 ### 37.2 37.2 0.0
2023-Aug-16 Wed ### ### 13.25 ### 3,911,284 25,912,256 ### ### 0.0
2023-Aug-15 Tue 13.2 ### ### ### 6,806,245 0 80.4 80.4 0.0
2023-Aug-14 Mon ### 13.22 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### 13.42 8,058,183 0 18.8 18.8 1.0
2023-Aug-10 Thu 13.71 13.87 13.52 13.73 4,716,245 64,588,975 64.4 64.4 ###
2023-Aug-09 Wed ### 13.56 ### 13.54 84.2 84.2 1.0
2023-Aug-08 Tue 13.85 13.855 ### 13.75 6,502,774 ### 36.4 36.4 1.0
2023-Aug-07 Mon ### ### 13.725 13.77 5,681,341 ### 18.1 18.1 ###
2023-Aug-04 Fri ### ### 13.56 ### 8,791,773 59,608,220 89.9 89.9 0.0
2023-Aug-03 Thu ### ### 13.88 ### 4,860,441 ### 74.6 74.6 0.0
2023-Aug-02 Wed ### ### ### ### 3,157,451 0 ### ### 0.0
2023-Aug-01 Tue 14.2 14.21 14.075 ### 1,796,026 ### 29.1 29.1 0.0
2023-Jul-31 Mon 14.23 14.28 ### 14.23 ### ### ###
2023-Jul-28 Fri ### 14.41 14.26 14.28 1,893,253 27,139,781 ### ### ###
2023-Jul-27 Thu ### 14.41 ### 14.41 3,375,523 24,320,643 77.8 77.8 ###
2023-Jul-26 Wed 13.87 ### 13.81 ### 2,211,686 ### 79.9 79.9 0.0
2023-Jul-25 Tue ### ### 13.71 13.81 2,115,048 14,498,654 ### ### ###
2023-Jul-24 Mon ### ### ### ### 41.3 41.3 0.0
2023-Jul-21 Fri ### ### 13.84 ### ### ### 0.0
2023-Jul-20 Thu ### ### 13.8 13.88 ### ### ###
2023-Jul-19 Wed ### ### 13.82 13.83 ### ### 1.0
2023-Jul-18 Tue 13.8 13.86 13.74 13.79 2,253,642 31,100,259 ### ### 1.0
2023-Jul-17 Mon 13.8 ### 13.71 13.78 ### ### 1.0
2023-Jul-14 Fri 13.53 13.71 ### ### 3,867,528 ### ### ### 0.0
2023-Jul-13 Thu ### ### 13.43 13.54 ### ### 1.0
2023-Jul-12 Wed 13.48 13.52 ### 13.4 3,646,355 24,649,359 ### ### 1.0
2023-Jul-11 Tue 13.4 13.46 ### 13.42 ### ### 1.0
2023-Jul-10 Mon 13.45 13.48 ### ### 34.9 34.9 0.0
2023-Jul-07 Fri ### ### 13.24 ### 74.9 74.9 0.0
2023-Jul-06 Thu 13.55 13.57 13.43 13.47 2,804,680 37,863,180 ### ### 1.0
2023-Jul-05 Wed ### ### 13.44 13.46 4,139,856 ### ### ### ###
2023-Jul-04 Tue 13.25 13.52 ### 13.51 3,699,179 25,006,450 ### ### ###
2023-Jul-03 Mon 13.51 13.52 ### 13.43 ### ### ###
2023-Jun-30 Fri 13.42 13.49 ### 13.49 ### ### ###
2023-Jun-29 Thu 13.52 13.58 13.43 13.48 ### ### 1.0
2023-Jun-28 Wed 13.47 ### 13.46 ### 2,010,389 ### ### ### 0.0
2023-Jun-27 Tue 13.45 13.51 ### 13.41 37.8 37.8 1.0
2023-Jun-26 Mon 13.5 13.51 13.25 ### 3,151,244 42,163,644 34.9 34.9 0.0
2023-Jun-23 Fri 13.5 ### 13.43 13.48 1,725,949 11,589,747 ### ### 1.0
2023-Jun-22 Thu 13.79 13.81 13.54 13.57 2,329,587 ### ### ### ###
2023-Jun-21 Wed 13.75 13.855 ### 13.76 ### ### 1.0
2023-Jun-20 Tue 13.58 13.76 13.52 13.75 80.8 80.8 1.0
2023-Jun-19 Mon 13.4 ### ### 13.53 7,420,129 0 ### ### ###
2023-Jun-16 Fri 13.24 ### ### 13.27 6,836,056 0 61.8 61.8 0.9
2023-Jun-15 Thu ### 13.23 ### ### 3,590,571 23,751,627 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 3,590,948 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 5,818,380 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 2,879,579 0 ### ### 0.0
2023-Jun-08 Thu ### ### 12.88 ### 4,186,926 ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 4,311,678 0 29.9 29.9 0.0
2023-Jun-06 Tue 13.23 13.28 ### ### ### ### 0.0
2023-Jun-05 Mon 13.45 13.54 13.29 ### 3,823,073 51,286,524 35.3 35.3 0.0
2023-Jun-02 Fri ### 13.47 ### ### 27.6 27.6 0.0
2023-Jun-01 Thu 13.26 ### ### ### 72.8 72.8 0.0
2023-May-31 Wed 13.46 13.48 13.225 ### ### ### 0.0
2023-May-30 Tue 13.2 13.425 ### ### 82.4 82.4 0.0
2023-May-29 Mon ### 13.21 ### ### 2,532,929 ### 75.0 75.0 0.0
2023-May-26 Fri ### 13.075 12.85 ### 3,430,272 ### ### ### 0.0
2023-May-25 Thu 12.84 ### 12.81 12.85 4,976,173 31,872,388 ### ### 0.9
2023-May-24 Wed 12.72 ### 12.71 ### ### ### 0.0
2023-May-23 Tue 12.75 ### 12.72 ### 3,580,678 ### 81.8 81.8 0.0
2023-May-22 Mon 12.7 12.76 ### 12.76 80.8 80.8 ###
2023-May-19 Fri 12.48 12.71 12.42 ### ### ### 0.0
2023-May-18 Thu 12.22 ### 12.21 ### 79.4 79.4 0.0
2023-May-17 Wed ### ### ### ### 33.6 33.6 0.0
2023-May-16 Tue 12.2 12.28 ### 12.22 2,809,451 17,250,029 ### ### 0.9
2023-May-15 Mon ### 12.375 12.26 12.28 ### ### 0.9
2023-May-12 Fri ### 12.45 12.29 ### 67.8 67.8 0.0
2023-May-11 Thu 12.27 12.43 12.245 ### ### ### 0.0
2023-May-10 Wed 12.52 12.53 12.22 ### 23.0 23.0 0.0
2023-May-09 Tue 12.57 12.57 12.45 12.53 41.1 41.1 ###
2023-May-08 Mon ### 12.7 12.54 12.58 1,951,976 ### ### ### 0.9
2023-May-05 Fri 12.4 12.59 ### 12.5 2,444,753 15,389,720 ### ### 0.9
2023-May-04 Thu 12.25 12.4 12.25 ### 2,136,628 26,333,940 ### ### 0.0
2023-May-03 Wed ### 12.41 12.22 12.4 1,984,771 24,442,454 77.3 77.3 0.9
2023-May-02 Tue 12.56 12.59 12.4 12.48 2,349,088 29,351,854 ### ### ###
2023-May-01 Mon ### 12.74 12.55 12.59 1,921,920 24,302,678 ### ### ###
2023-Apr-28 Fri 12.5 12.57 12.47 12.48 ### ### ###
2023-Apr-27 Thu 12.42 12.45 12.28 12.4 1,337,459 16,537,680 38.4 38.4 0.9
2023-Apr-26 Wed 12.45 ### ### 12.54 3,279,387 0 78.4 78.4 0.9
2023-Apr-24 Mon ### 12.45 ### 12.4 ### ### 0.9
2023-Apr-21 Fri ### 12.43 ### ### 1,822,026 ### ### ### 0.0
2023-Apr-20 Thu 12.49 12.5 ### ### 2,594,152 16,213,450 ### ### 0.0
2023-Apr-19 Wed ### 12.46 ### ### 1,320,242 ### 70.1 70.1 0.0
2023-Apr-18 Tue 12.45 12.46 ### ### 2,313,728 14,414,525 32.4 32.4 0.0
2023-Apr-17 Mon 12.52 12.58 12.42 12.47 ### ### ###
2023-Apr-14 Fri ### 12.52 ### 12.46 ### ### 0.9
2023-Apr-13 Thu 12.52 12.52 12.375 12.43 ### ### 0.9
2023-Apr-12 Wed 12.58 12.58 12.42 12.45 29.3 29.3 ###
2023-Apr-11 Tue 12.46 12.54 12.44 12.47 ### ### ###
2023-Apr-06 Thu ### ### ### ### 73.3 73.3 0.0
2023-Apr-05 Wed 12.2 12.28 ### 12.23 69.6 69.6 ###
2023-Apr-04 Tue ### ### 11.945 ### ### ### 0.0
2023-Apr-03 Mon ### 12.26 ### 12.21 2,216,127 13,584,858 ### ### 0.9
2023-Mar-31 Fri 12.2 12.22 ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 11.87 ### 31.3 31.3 0.0
2023-Mar-28 Tue ### ### ### ### 62.8 62.8 0.0
2023-Mar-27 Mon ### ### 11.83 11.89 ### ### ###
2023-Mar-24 Fri 11.77 11.83 11.73 11.8 64.8 64.8 0.8
2023-Mar-23 Thu 11.83 ### 11.83 ### ### ### 0.0
2023-Mar-22 Wed ### 12.26 ### ### 5,359,829 32,855,751 30.7 30.7 0.0
2023-Mar-21 Tue 11.85 ### 11.8 11.86 ### ### 0.8
2023-Mar-20 Mon 11.79 ### 11.455 ### 5,550,742 31,791,874 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 11.74 ### 11.72 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 4,159,342 0 ### ### 0.0
2023-Mar-14 Tue ### ### 11.7 ### 6,406,929 ### 36.0 36.0 0.0
2023-Mar-13 Mon 12.5 12.51 12.26 ### 4,064,056 ### ### ### 0.0
2023-Mar-10 Fri 12.7 12.83 12.48 ### 4,028,026 ### 42.2 42.2 0.0
2023-Mar-09 Thu ### ### 12.86 ### 2,724,881 17,520,984 ### ### 0.0
2023-Mar-08 Wed ### ### 12.79 ### 3,052,922 ### ### ### 0.0
2023-Mar-07 Tue 12.88 ### 12.87 ### 3,524,328 22,679,050 ### ### 0.0
2023-Mar-06 Mon 12.7 ### 12.7 12.83 1,827,329 ### 80.0 80.0 ###
2023-Mar-03 Fri ### 12.76 ### 12.73 77.0 77.0 ###
2023-Mar-02 Thu 12.8 12.89 ### 12.75 4,189,484 27,001,224 37.9 37.9 ###
2023-Mar-01 Wed 12.89 ### 12.83 ### 64.0 64.0 0.0
2023-Feb-28 Tue 12.86 ### 12.79 12.85 5,995,184 ### 34.5 34.5 0.9
2023-Feb-27 Mon ### ### 12.77 12.82 ### ### 0.9
2023-Feb-24 Fri 12.76 12.985 12.73 ### 78.4 78.4 0.0
2023-Feb-23 Thu 12.8 ### 12.73 12.79 ### ### ###
2023-Feb-22 Wed ### 12.77 ### 12.77 75.4 75.4 0.9
2023-Feb-21 Tue 12.71 12.8 ### 12.75 ### ### ###
2023-Feb-20 Mon 12.75 12.81 ### 12.81 80.6 80.6 ###
2023-Feb-17 Fri 12.8 ### 12.72 12.78 3,512,783 ### ### ### 0.9
2023-Feb-16 Thu ### ### 12.57 12.8 72.0 72.0 0.9
2023-Feb-15 Wed ### 12.76 12.58 ### 45.8 45.8 0.0
2023-Feb-14 Tue 12.78 12.78 12.54 ### 4,907,157 ### ### ### 0.0
2023-Feb-13 Mon 12.85 ### 12.85 ### 5,453,157 ### ### ### 0.0
2023-Feb-10 Fri 12.74 ### 12.73 12.82 4,178,285 26,594,784 79.4 79.4 0.9
2023-Feb-09 Thu ### ### 12.58 12.74 7,171,786 ### 19.5 19.5 ###
2023-Feb-08 Wed ### ### ### ### 8,764,477 0 ### ### 0.0
2023-Feb-07 Tue 12.48 12.52 ### 12.47 3,257,255 ### ### ### ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 3,912,829 0 84.8 84.8 0.0
2023-Feb-02 Thu ### ### 12.26 ### ### ### 0.0
2023-Feb-01 Wed 12.59 ### 12.57 ### 69.5 69.5 0.0
2023-Jan-31 Tue ### ### 12.4 12.53 41.9 41.9 ###
2023-Jan-30 Mon ### ### 12.4 12.56 ### ### 0.9
2023-Jan-27 Fri ### ### 12.55 12.81 ### ### ###
2023-Jan-25 Wed 12.86 ### 12.71 12.71 3,215,870 20,436,853 30.8 30.8 0.9
2023-Jan-24 Tue ### 12.73 12.27 12.72 89.6 89.6 0.9
2023-Jan-23 Mon ### 12.43 ### ### 35.2 35.2 0.0
2023-Jan-20 Fri ### 12.42 12.21 ### 3,365,921 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:50:43 thru 2024-03-28 19:50:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000