Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:29:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SUN    Limits Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom Next Section



End of day Prices (full format),

600 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.88
2024-Mar-28 Thu 16.5 16.5 ### ### 2,810,453 ### ### ### 0.0
2024-Mar-27 Wed ### 16.49 ### 16.49 2,744,674 ### 83.3 83.3 1.2
2024-Mar-26 Tue ### 16.27 ### ### 1,491,722 12,135,158 ### ### 0.0
2024-Mar-25 Mon 16.4 16.4 ### ### 2,003,144 16,425,780 ### ### 0.0
2024-Mar-22 Fri ### 16.4 ### ### ### ### 0.0
2024-Mar-21 Thu ### 16.2 ### ### 71.6 71.6 0.0
2024-Mar-20 Wed 15.83 ### 15.7 15.8 2,509,889 19,702,628 ### ### 1.1
2024-Mar-19 Tue ### ### 15.84 15.85 2,347,023 18,588,422 27.3 27.3 1.1
2024-Mar-18 Mon 15.78 ### 15.75 ### ### ### 0.0
2024-Mar-15 Fri 15.8 15.84 15.57 15.79 ### ### 1.1
2024-Mar-14 Thu ### ### 15.81 15.87 ### ### ###
2024-Mar-13 Wed 15.79 15.88 15.76 15.83 1,685,029 26,657,158 69.3 69.3 ###
2024-Mar-12 Tue ### 15.86 ### 15.78 10,718,546 ### ### ### 1.1
2024-Mar-11 Mon 15.51 15.56 ### 15.52 ### ### 1.1
2024-Mar-08 Fri 15.42 ### ### 15.57 2,345,488 0 75.5 75.5 1.1
2024-Mar-07 Thu 15.45 15.45 15.21 ### 30.3 30.3 0.0
2024-Mar-06 Wed ### 15.44 15.22 ### 1,804,283 27,659,658 34.4 34.4 0.0
2024-Mar-05 Tue 15.4 15.5 ### ### ### ### 0.0
2024-Mar-04 Mon ### 15.45 15.24 ### 2,048,173 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 15.47 ### ### 15.5 3,942,927 0 ### ### 1.1
2024-Feb-27 Tue 15.28 15.53 15.25 ### 2,557,856 ### 76.5 76.5 0.0
2024-Feb-26 Mon 15.28 15.79 15.2 ### 4,424,848 ### 86.1 86.1 0.0
2024-Feb-23 Fri ### 15.28 ### ### 38.7 38.7 0.0
2024-Feb-22 Thu ### ### 14.79 ### 2,836,724 20,977,573 76.9 76.9 0.0
2024-Feb-21 Wed 15.29 15.29 ### ### 21.9 21.9 0.0
2024-Feb-20 Tue 15.21 15.56 ### 15.29 8,548,372 ### 73.4 73.4 1.1
2024-Feb-19 Mon 14.4 14.475 ### 14.43 2,235,352 ### 71.0 71.0 ###
2024-Feb-16 Fri 14.58 14.58 ### ### 2,437,957 ### ### ### 0.0
2024-Feb-15 Thu 14.48 ### 14.45 14.45 ### ### 1.0
2024-Feb-14 Wed 14.42 14.44 14.26 14.44 65.5 65.5 ###
2024-Feb-13 Tue 14.43 14.5 ### 14.4 4,332,624 31,411,524 ### ### 1.0
2024-Feb-12 Mon ### ### 14.26 ### 1,194,677 8,518,047 ### ### 0.0
2024-Feb-09 Fri 14.28 ### ### ### 1,427,752 0 ### ### 0.0
2024-Feb-08 Thu 14.26 ### ### 14.29 ### ### ###
2024-Feb-07 Wed ### 14.25 ### ### 2,557,153 ### ### ### 0.0
2024-Feb-06 Tue ### 14.23 ### ### 32.2 32.2 0.0
2024-Feb-05 Mon 14.2 14.21 ### ### 1,828,642 ### 39.9 39.9 0.0
2024-Feb-02 Fri 14.22 14.285 ### 14.25 3,577,082 ### ### ### 1.0
2024-Feb-01 Thu ### 14.26 ### ### 2,381,746 16,981,848 ### ### 0.0
2024-Jan-31 Wed ### 14.28 ### ### 79.6 79.6 0.0
2024-Jan-30 Tue ### 14.2 13.86 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 14.21 3,082,851 0 ### ### ###
2024-Jan-25 Thu ### 14.385 ### 14.27 31.3 31.3 ###
2024-Jan-24 Wed 14.27 14.27 ### ### ### ### 0.0
2024-Jan-23 Tue 14.24 ### 14.21 14.27 71.2 71.2 ###
2024-Jan-22 Mon ### 14.28 ### 14.22 2,501,122 ### ### ### 1.0
2024-Jan-19 Fri ### ### ### ### 2,449,953 0 ### ### 0.0
2024-Jan-18 Thu 13.84 ### 13.77 ### 5,942,274 40,912,556 ### ### 0.0
2024-Jan-17 Wed 13.81 13.85 13.73 13.82 74.2 74.2 1.0
2024-Jan-16 Tue 13.71 13.76 13.55 13.76 78.6 78.6 1.0
2024-Jan-15 Mon ### ### ### 13.75 567,186 0 75.5 75.5 1.0
2024-Jan-12 Fri 13.57 13.71 13.55 13.71 1,514,449 ### 76.9 76.9 ###
2024-Jan-11 Thu ### ### 13.57 ### 1,617,481 ### ### ### 0.0
2024-Jan-10 Wed ### ### 13.52 ### 37.9 37.9 0.0
2024-Jan-09 Tue ### ### ### 13.72 20.7 20.7 ###
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri 13.84 ### 13.8 ### 1,934,620 13,348,878 ### ### 0.0
2024-Jan-04 Thu 13.89 ### 13.78 13.8 ### ### 1.0
2024-Jan-03 Wed 13.7 ### 13.7 13.8 ### ### 1.0
2024-Jan-02 Tue 13.81 13.83 ### 13.73 ### ### ###
2023-Dec-29 Fri 13.82 13.85 13.75 13.85 2,143,523 ### 70.0 70.0 ###
2023-Dec-28 Thu ### ### 13.75 13.78 1,714,749 ### ### ### 1.0
2023-Dec-27 Wed ### ### ### 13.8 1,960,589 0 18.8 18.8 1.0
2023-Dec-22 Fri 13.87 ### 13.77 13.86 ### ### ###
2023-Dec-21 Thu ### ### 13.8 13.83 2,730,181 18,838,248 29.0 29.0 1.0
2023-Dec-20 Wed 13.85 ### ### 13.86 2,605,327 0 63.4 63.4 ###
2023-Dec-19 Tue 13.47 13.8 13.41 13.76 ### ### 1.0
2023-Dec-18 Mon ### ### ### 13.47 ### ### 1.0
2023-Dec-15 Fri 13.72 13.785 ### 13.71 7,173,179 ### 34.1 34.1 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 13.78 13.83 28.7 28.7 1.0
2023-Dec-12 Tue ### ### 13.88 ### 2,128,759 14,773,587 39.1 39.1 0.0
2023-Dec-11 Mon ### ### 13.86 13.89 41.5 41.5 1.0
2023-Dec-08 Fri ### ### 13.59 ### ### ### 0.0
2023-Dec-07 Thu ### ### 13.81 13.89 23.9 23.9 1.0
2023-Dec-06 Wed ### ### ### ### 61.8 61.8 0.0
2023-Dec-05 Tue ### 14.125 13.89 ### 2,900,989 ### 38.9 38.9 0.0
2023-Dec-04 Mon ### 14.185 ### ### 2,445,920 17,347,687 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 34.1 34.1 0.0
2023-Nov-30 Thu ### ### ### ### 6,106,180 0 83.5 83.5 0.0
2023-Nov-29 Wed ### 13.72 ### ### 34.3 34.3 0.0
2023-Nov-28 Tue 13.77 13.925 13.71 13.71 3,054,874 42,210,721 ### ### ###
2023-Nov-27 Mon ### ### 13.775 13.79 1,826,372 ### 38.5 38.5 1.0
2023-Nov-24 Fri 13.78 ### 13.72 13.8 69.1 69.1 1.0
2023-Nov-23 Thu ### 13.82 ### 13.74 1,527,547 10,555,349 ### ### ###
2023-Nov-22 Wed ### 13.81 ### 13.74 76.1 76.1 ###
2023-Nov-21 Tue 13.43 13.54 ### 13.49 71.7 71.7 ###
2023-Nov-20 Mon ### 13.45 13.225 ### 2,011,373 26,826,687 77.9 77.9 0.0
2023-Nov-17 Fri 13.44 13.46 ### ### 2,705,755 ### ### ### 0.0
2023-Nov-16 Thu 13.57 ### ### ### ### ### 0.0
2023-Nov-15 Wed 13.7 13.76 ### 13.43 20.2 20.2 ###
2023-Nov-14 Tue ### 13.7 ### ### ### ### 0.0
2023-Nov-13 Mon 13.2 ### ### 13.22 2,775,289 0 78.0 78.0 0.9
2023-Nov-10 Fri 13.55 13.57 13.25 ### 22.9 22.9 0.0
2023-Nov-09 Thu 13.5 ### 13.47 13.53 2,105,189 14,178,447 72.1 72.1 ###
2023-Nov-08 Wed 13.54 13.54 13.41 13.43 ### ### ###
2023-Nov-07 Tue ### ### 13.26 ### 2,926,774 ### 18.3 18.3 0.0
2023-Nov-06 Mon 13.52 13.7 13.44 ### 2,582,927 ### 77.4 77.4 0.0
2023-Nov-03 Fri 13.74 13.74 13.47 13.52 2,425,976 ### ### ### 1.0
2023-Nov-02 Thu 13.72 13.77 13.55 13.56 ### ### 1.0
2023-Nov-01 Wed ### 13.59 ### 13.56 ### ### 1.0
2023-Oct-31 Tue 13.27 13.4 13.27 ### 76.1 76.1 0.0
2023-Oct-30 Mon ### ### ### 13.24 2,211,287 0 ### ### 0.9
2023-Oct-27 Fri 13.52 13.53 ### ### ### ### 0.0
2023-Oct-26 Thu 13.45 13.55 13.4 13.51 2,540,349 ### 75.3 75.3 ###
2023-Oct-25 Wed 13.47 13.51 13.4 13.5 73.0 73.0 1.0
2023-Oct-24 Tue 13.56 ### 13.48 13.51 31.8 31.8 ###
2023-Oct-23 Mon 13.72 13.74 13.5 13.51 2,218,722 ### ### ### ###
2023-Oct-20 Fri 13.79 ### 13.79 ### 2,156,687 14,870,356 ### ### 0.0
2023-Oct-19 Thu ### ### 13.86 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 2,490,975 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 76.1 76.1 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 13.75 ### 13.75 ### 1,202,954 ### 82.8 82.8 0.0
2023-Oct-12 Thu ### ### ### ### 3,126,382 0 34.8 34.8 0.0
2023-Oct-11 Wed 13.57 ### ### 13.73 3,323,885 0 ### ### ###
2023-Oct-10 Tue ### ### 13.51 13.53 1,973,958 13,334,086 ### ### ###
2023-Oct-09 Mon 13.57 13.59 13.45 13.49 1,566,671 ### ### ### ###
2023-Oct-06 Fri 13.5 ### 13.49 13.57 ### ### ###
2023-Oct-05 Thu 13.5 13.53 ### 13.48 ### ### 1.0
2023-Oct-04 Wed ### 13.7 13.4 13.5 ### ### 1.0
2023-Oct-03 Tue 13.74 13.8 ### 13.72 3,415,855 ### ### ### ###
2023-Oct-02 Mon ### ### 13.8 13.87 ### ### ###
2023-Sep-29 Fri ### ### ### ### 2,423,078 0 29.3 29.3 0.0
2023-Sep-28 Thu 13.86 ### 13.86 ### 2,988,141 ### ### ### 0.0
2023-Sep-27 Wed ### ### 13.71 ### 3,157,972 ### 19.2 19.2 0.0
2023-Sep-26 Tue ### 14.24 ### ### 83.5 83.5 0.0
2023-Sep-25 Mon ### ### ### ### 2,184,222 0 ### ### 0.0
2023-Sep-22 Fri 13.84 ### 13.83 ### 4,419,523 ### 80.2 80.2 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### 14.25 ### ### 82.4 82.4 0.0
2023-Sep-19 Tue ### 14.155 ### ### 37.8 37.8 0.0
2023-Sep-18 Mon ### ### 13.79 ### 2,024,570 ### 37.0 37.0 0.0
2023-Sep-15 Fri ### 14.28 ### ### 4,804,187 ### 65.5 65.5 0.0
2023-Sep-14 Thu 13.73 ### 13.72 ### 3,093,386 21,220,627 ### ### 0.0
2023-Sep-13 Wed 13.8 13.86 13.71 13.71 1,584,474 21,841,974 ### ### ###
2023-Sep-12 Tue 13.85 13.89 13.8 13.8 1,546,576 21,412,344 ### ### 1.0
2023-Sep-11 Mon 13.8 ### 13.79 ### 79.1 79.1 0.0
2023-Sep-08 Fri ### 13.77 ### 13.77 ### ### ###
2023-Sep-07 Thu ### ### 13.57 ### 76.4 76.4 0.0
2023-Sep-06 Wed ### 13.8 ### 13.74 4,316,270 ### 75.8 75.8 ###
2023-Sep-05 Tue ### 13.71 13.56 ### 1,382,748 ### 70.7 70.7 0.0
2023-Sep-04 Mon 13.7 13.7 ### ### 2,314,625 15,855,181 ### ### 0.0
2023-Sep-01 Fri ### ### 13.54 ### 1,983,484 13,428,186 69.5 69.5 0.0
2023-Aug-31 Thu 13.47 ### 13.47 ### ### ### 0.0
2023-Aug-30 Wed 13.22 13.44 13.2 13.44 78.4 78.4 ###
2023-Aug-29 Tue ### ### ### ### 2,033,876 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 1,432,155 0 44.4 44.4 0.0
2023-Aug-25 Fri ### ### ### ### 3,220,055 0 34.8 34.8 0.0
2023-Aug-24 Thu 13.21 13.28 ### 13.22 3,217,474 21,364,027 ### ### 0.9
2023-Aug-23 Wed 12.88 13.24 12.88 ### 3,395,558 44,345,987 83.2 83.2 0.0
2023-Aug-22 Tue ### ### 12.81 ### 3,047,680 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 34.4 34.4 0.0
2023-Aug-18 Fri 13.2 13.29 ### 13.25 3,908,753 ### ### ### ###
2023-Aug-17 Thu ### 13.46 13.2 ### 5,858,072 ### 37.2 37.2 0.0
2023-Aug-16 Wed ### ### 13.25 ### 3,911,284 25,912,256 ### ### 0.0
2023-Aug-15 Tue 13.2 ### ### ### 6,806,245 0 80.4 80.4 0.0
2023-Aug-14 Mon ### 13.22 ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### 13.42 8,058,183 0 18.8 18.8 1.0
2023-Aug-10 Thu 13.71 13.87 13.52 13.73 4,716,245 64,588,975 64.4 64.4 ###
2023-Aug-09 Wed ### 13.56 ### 13.54 84.2 84.2 1.0
2023-Aug-08 Tue 13.85 13.855 ### 13.75 6,502,774 ### 36.4 36.4 1.0
2023-Aug-07 Mon ### ### 13.725 13.77 5,681,341 ### 18.1 18.1 ###
2023-Aug-04 Fri ### ### 13.56 ### 8,791,773 59,608,220 89.9 89.9 0.0
2023-Aug-03 Thu ### ### 13.88 ### 4,860,441 ### 74.6 74.6 0.0
2023-Aug-02 Wed ### ### ### ### 3,157,451 0 ### ### 0.0
2023-Aug-01 Tue 14.2 14.21 14.075 ### 1,796,026 ### 29.1 29.1 0.0
2023-Jul-31 Mon 14.23 14.28 ### 14.23 ### ### ###
2023-Jul-28 Fri ### 14.41 14.26 14.28 1,893,253 27,139,781 ### ### ###
2023-Jul-27 Thu ### 14.41 ### 14.41 3,375,523 24,320,643 77.8 77.8 ###
2023-Jul-26 Wed 13.87 ### 13.81 ### 2,211,686 ### 79.9 79.9 0.0
2023-Jul-25 Tue ### ### 13.71 13.81 2,115,048 14,498,654 ### ### ###
2023-Jul-24 Mon ### ### ### ### 41.3 41.3 0.0
2023-Jul-21 Fri ### ### 13.84 ### ### ### 0.0
2023-Jul-20 Thu ### ### 13.8 13.88 ### ### ###
2023-Jul-19 Wed ### ### 13.82 13.83 ### ### 1.0
2023-Jul-18 Tue 13.8 13.86 13.74 13.79 2,253,642 31,100,259 ### ### 1.0
2023-Jul-17 Mon 13.8 ### 13.71 13.78 ### ### 1.0
2023-Jul-14 Fri 13.53 13.71 ### ### 3,867,528 ### ### ### 0.0
2023-Jul-13 Thu ### ### 13.43 13.54 ### ### 1.0
2023-Jul-12 Wed 13.48 13.52 ### 13.4 3,646,355 24,649,359 ### ### 1.0
2023-Jul-11 Tue 13.4 13.46 ### 13.42 ### ### 1.0
2023-Jul-10 Mon 13.45 13.48 ### ### 34.9 34.9 0.0
2023-Jul-07 Fri ### ### 13.24 ### 74.9 74.9 0.0
2023-Jul-06 Thu 13.55 13.57 13.43 13.47 2,804,680 37,863,180 ### ### 1.0
2023-Jul-05 Wed ### ### 13.44 13.46 4,139,856 ### ### ### ###
2023-Jul-04 Tue 13.25 13.52 ### 13.51 3,699,179 25,006,450 ### ### ###
2023-Jul-03 Mon 13.51 13.52 ### 13.43 ### ### ###
2023-Jun-30 Fri 13.42 13.49 ### 13.49 ### ### ###
2023-Jun-29 Thu 13.52 13.58 13.43 13.48 ### ### 1.0
2023-Jun-28 Wed 13.47 ### 13.46 ### 2,010,389 ### ### ### 0.0
2023-Jun-27 Tue 13.45 13.51 ### 13.41 37.8 37.8 1.0
2023-Jun-26 Mon 13.5 13.51 13.25 ### 3,151,244 42,163,644 34.9 34.9 0.0
2023-Jun-23 Fri 13.5 ### 13.43 13.48 1,725,949 11,589,747 ### ### 1.0
2023-Jun-22 Thu 13.79 13.81 13.54 13.57 2,329,587 ### ### ### ###
2023-Jun-21 Wed 13.75 13.855 ### 13.76 ### ### 1.0
2023-Jun-20 Tue 13.58 13.76 13.52 13.75 80.8 80.8 1.0
2023-Jun-19 Mon 13.4 ### ### 13.53 7,420,129 0 ### ### ###
2023-Jun-16 Fri 13.24 ### ### 13.27 6,836,056 0 61.8 61.8 0.9
2023-Jun-15 Thu ### 13.23 ### ### 3,590,571 23,751,627 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 3,590,948 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 5,818,380 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 2,879,579 0 ### ### 0.0
2023-Jun-08 Thu ### ### 12.88 ### 4,186,926 ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 4,311,678 0 29.9 29.9 0.0
2023-Jun-06 Tue 13.23 13.28 ### ### ### ### 0.0
2023-Jun-05 Mon 13.45 13.54 13.29 ### 3,823,073 51,286,524 35.3 35.3 0.0
2023-Jun-02 Fri ### 13.47 ### ### 27.6 27.6 0.0
2023-Jun-01 Thu 13.26 ### ### ### 72.8 72.8 0.0
2023-May-31 Wed 13.46 13.48 13.225 ### ### ### 0.0
2023-May-30 Tue 13.2 13.425 ### ### 82.4 82.4 0.0
2023-May-29 Mon ### 13.21 ### ### 2,532,929 ### 75.0 75.0 0.0
2023-May-26 Fri ### 13.075 12.85 ### 3,430,272 ### ### ### 0.0
2023-May-25 Thu 12.84 ### 12.81 12.85 4,976,173 31,872,388 ### ### 0.9
2023-May-24 Wed 12.72 ### 12.71 ### ### ### 0.0
2023-May-23 Tue 12.75 ### 12.72 ### 3,580,678 ### 81.8 81.8 0.0
2023-May-22 Mon 12.7 12.76 ### 12.76 80.8 80.8 ###
2023-May-19 Fri 12.48 12.71 12.42 ### ### ### 0.0
2023-May-18 Thu 12.22 ### 12.21 ### 79.4 79.4 0.0
2023-May-17 Wed ### ### ### ### 33.6 33.6 0.0
2023-May-16 Tue 12.2 12.28 ### 12.22 2,809,451 17,250,029 ### ### 0.9
2023-May-15 Mon ### 12.375 12.26 12.28 ### ### 0.9
2023-May-12 Fri ### 12.45 12.29 ### 67.8 67.8 0.0
2023-May-11 Thu 12.27 12.43 12.245 ### ### ### 0.0
2023-May-10 Wed 12.52 12.53 12.22 ### 23.0 23.0 0.0
2023-May-09 Tue 12.57 12.57 12.45 12.53 41.1 41.1 ###
2023-May-08 Mon ### 12.7 12.54 12.58 1,951,976 ### ### ### 0.9
2023-May-05 Fri 12.4 12.59 ### 12.5 2,444,753 15,389,720 ### ### 0.9
2023-May-04 Thu 12.25 12.4 12.25 ### 2,136,628 26,333,940 ### ### 0.0
2023-May-03 Wed ### 12.41 12.22 12.4 1,984,771 24,442,454 77.3 77.3 0.9
2023-May-02 Tue 12.56 12.59 12.4 12.48 2,349,088 29,351,854 ### ### ###
2023-May-01 Mon ### 12.74 12.55 12.59 1,921,920 24,302,678 ### ### ###
2023-Apr-28 Fri 12.5 12.57 12.47 12.48 ### ### ###
2023-Apr-27 Thu 12.42 12.45 12.28 12.4 1,337,459 16,537,680 38.4 38.4 0.9
2023-Apr-26 Wed 12.45 ### ### 12.54 3,279,387 0 78.4 78.4 0.9
2023-Apr-24 Mon ### 12.45 ### 12.4 ### ### 0.9
2023-Apr-21 Fri ### 12.43 ### ### 1,822,026 ### ### ### 0.0
2023-Apr-20 Thu 12.49 12.5 ### ### 2,594,152 16,213,450 ### ### 0.0
2023-Apr-19 Wed ### 12.46 ### ### 1,320,242 ### 70.1 70.1 0.0
2023-Apr-18 Tue 12.45 12.46 ### ### 2,313,728 14,414,525 32.4 32.4 0.0
2023-Apr-17 Mon 12.52 12.58 12.42 12.47 ### ### ###
2023-Apr-14 Fri ### 12.52 ### 12.46 ### ### 0.9
2023-Apr-13 Thu 12.52 12.52 12.375 12.43 ### ### 0.9
2023-Apr-12 Wed 12.58 12.58 12.42 12.45 29.3 29.3 ###
2023-Apr-11 Tue 12.46 12.54 12.44 12.47 ### ### ###
2023-Apr-06 Thu ### ### ### ### 73.3 73.3 0.0
2023-Apr-05 Wed 12.2 12.28 ### 12.23 69.6 69.6 ###
2023-Apr-04 Tue ### ### 11.945 ### ### ### 0.0
2023-Apr-03 Mon ### 12.26 ### 12.21 2,216,127 13,584,858 ### ### 0.9
2023-Mar-31 Fri 12.2 12.22 ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 11.87 ### 31.3 31.3 0.0
2023-Mar-28 Tue ### ### ### ### 62.8 62.8 0.0
2023-Mar-27 Mon ### ### 11.83 11.89 ### ### ###
2023-Mar-24 Fri 11.77 11.83 11.73 11.8 64.8 64.8 0.8
2023-Mar-23 Thu 11.83 ### 11.83 ### ### ### 0.0
2023-Mar-22 Wed ### 12.26 ### ### 5,359,829 32,855,751 30.7 30.7 0.0
2023-Mar-21 Tue 11.85 ### 11.8 11.86 ### ### 0.8
2023-Mar-20 Mon 11.79 ### 11.455 ### 5,550,742 31,791,874 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 11.74 ### 11.72 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 4,159,342 0 ### ### 0.0
2023-Mar-14 Tue ### ### 11.7 ### 6,406,929 ### 36.0 36.0 0.0
2023-Mar-13 Mon 12.5 12.51 12.26 ### 4,064,056 ### ### ### 0.0
2023-Mar-10 Fri 12.7 12.83 12.48 ### 4,028,026 ### 42.2 42.2 0.0
2023-Mar-09 Thu ### ### 12.86 ### 2,724,881 17,520,984 ### ### 0.0
2023-Mar-08 Wed ### ### 12.79 ### 3,052,922 ### ### ### 0.0
2023-Mar-07 Tue 12.88 ### 12.87 ### 3,524,328 22,679,050 ### ### 0.0
2023-Mar-06 Mon 12.7 ### 12.7 12.83 1,827,329 ### 80.0 80.0 ###
2023-Mar-03 Fri ### 12.76 ### 12.73 77.0 77.0 ###
2023-Mar-02 Thu 12.8 12.89 ### 12.75 4,189,484 27,001,224 37.9 37.9 ###
2023-Mar-01 Wed 12.89 ### 12.83 ### 64.0 64.0 0.0
2023-Feb-28 Tue 12.86 ### 12.79 12.85 5,995,184 ### 34.5 34.5 0.9
2023-Feb-27 Mon ### ### 12.77 12.82 ### ### 0.9
2023-Feb-24 Fri 12.76 12.985 12.73 ### 78.4 78.4 0.0
2023-Feb-23 Thu 12.8 ### 12.73 12.79 ### ### ###
2023-Feb-22 Wed ### 12.77 ### 12.77 75.4 75.4 0.9
2023-Feb-21 Tue 12.71 12.8 ### 12.75 ### ### ###
2023-Feb-20 Mon 12.75 12.81 ### 12.81 80.6 80.6 ###
2023-Feb-17 Fri 12.8 ### 12.72 12.78 3,512,783 ### ### ### 0.9
2023-Feb-16 Thu ### ### 12.57 12.8 72.0 72.0 0.9
2023-Feb-15 Wed ### 12.76 12.58 ### 45.8 45.8 0.0
2023-Feb-14 Tue 12.78 12.78 12.54 ### 4,907,157 ### ### ### 0.0
2023-Feb-13 Mon 12.85 ### 12.85 ### 5,453,157 ### ### ### 0.0
2023-Feb-10 Fri 12.74 ### 12.73 12.82 4,178,285 26,594,784 79.4 79.4 0.9
2023-Feb-09 Thu ### ### 12.58 12.74 7,171,786 ### 19.5 19.5 ###
2023-Feb-08 Wed ### ### ### ### 8,764,477 0 ### ### 0.0
2023-Feb-07 Tue 12.48 12.52 ### 12.47 3,257,255 ### ### ### ###
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 3,912,829 0 84.8 84.8 0.0
2023-Feb-02 Thu ### ### 12.26 ### ### ### 0.0
2023-Feb-01 Wed 12.59 ### 12.57 ### 69.5 69.5 0.0
2023-Jan-31 Tue ### ### 12.4 12.53 41.9 41.9 ###
2023-Jan-30 Mon ### ### 12.4 12.56 ### ### 0.9
2023-Jan-27 Fri ### ### 12.55 12.81 ### ### ###
2023-Jan-25 Wed 12.86 ### 12.71 12.71 3,215,870 20,436,853 30.8 30.8 0.9
2023-Jan-24 Tue ### 12.73 12.27 12.72 89.6 89.6 0.9
2023-Jan-23 Mon ### 12.43 ### ### 35.2 35.2 0.0
2023-Jan-20 Fri ### 12.42 12.21 ### 3,365,921 ### ### ### 0.0
2023-Jan-19 Thu ### 12.42 ### ### 3,646,522 ### 87.5 87.5 0.0
2023-Jan-18 Wed 11.87 11.985 11.85 ### 2,072,588 ### ### ### 0.0
2023-Jan-17 Tue 11.75 11.89 11.75 11.88 1,977,582 ### ### ### 0.8
2023-Jan-16 Mon 11.78 ### 11.75 11.77 1,729,040 ### 34.4 34.4 ###
2023-Jan-13 Fri ### 11.8 ### 11.75 3,115,353 18,380,582 ### ### ###
2023-Jan-12 Thu ### 11.76 ### ### 66.6 66.6 0.0
2023-Jan-11 Wed 11.72 11.86 ### ### 3,683,827 ### 23.8 23.8 0.0
2023-Jan-10 Tue ### ### ### 11.82 2,484,684 0 27.2 27.2 0.8
2023-Jan-09 Mon ### 12.155 ### ### 1,212,878 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### 11.89 ### 2,144,024 12,746,222 ### ### 0.0
2023-Jan-04 Wed ### ### 11.86 ### ### ### 0.0
2023-Jan-03 Tue ### ### 11.75 11.82 1,228,027 7,214,658 ### ### 0.8
2022-Dec-30 Fri ### ### ### ### 1,349,977 0 64.9 64.9 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 80.6 80.6 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 65.9 65.9 0.0
2022-Dec-21 Wed ### ### 11.88 ### ### ### 0.0
2022-Dec-20 Tue 11.86 ### 11.78 11.83 2,166,629 12,761,444 ### ### 0.8
2022-Dec-19 Mon 11.73 11.81 ### 11.78 ### ### ###
2022-Dec-16 Fri ### ### 11.725 11.82 4,582,829 ### 27.0 27.0 0.8
2022-Dec-15 Thu 11.84 11.945 11.81 11.89 3,240,855 38,493,255 ### ### ###
2022-Dec-14 Wed ### ### ### 11.89 2,652,229 0 ### ### ###
2022-Dec-13 Tue 11.78 ### 11.75 ### ### ### 0.0
2022-Dec-12 Mon 11.81 11.81 ### 11.72 2,260,727 ### ### ### 0.8
2022-Dec-09 Fri 11.74 11.79 ### 11.79 2,120,789 12,502,051 ### ### 0.8
2022-Dec-08 Thu 11.88 ### 11.7 11.74 2,264,475 13,247,178 ### ### 0.8
2022-Dec-07 Wed ### ### ### 11.84 83.1 83.1 0.8
2022-Dec-06 Tue 11.57 11.725 11.57 ### 2,583,277 ### 81.8 81.8 0.0
2022-Dec-05 Mon ### 11.625 11.48 ### ### ### 0.0
2022-Dec-02 Fri ### ### 11.52 11.56 ### ### 0.8
2022-Dec-01 Thu ### ### 11.71 11.78 2,744,054 ### ### ### ###
2022-Nov-30 Wed ### ### 11.76 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 2,077,071 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 73.0 73.0 0.0
2022-Nov-24 Thu ### ### 11.875 ### ### ### 0.0
2022-Nov-23 Wed ### ### 11.86 ### 2,895,041 ### ### ### 0.0
2022-Nov-22 Tue ### ### 11.84 11.89 38.6 38.6 ###
2022-Nov-21 Mon ### 11.955 11.82 11.89 5,081,226 60,403,074 ### ### ###
2022-Nov-18 Fri ### ### 11.86 ### 40.6 40.6 0.0
2022-Nov-17 Thu 11.82 11.88 11.7 11.8 5,086,441 ### 37.4 37.4 0.8
2022-Nov-16 Wed 11.81 ### ### 11.77 2,751,779 0 ### ### ###
2022-Nov-15 Tue ### ### 11.86 11.88 2,862,452 16,974,340 29.7 29.7 0.8
2022-Nov-14 Mon ### ### 11.86 11.86 ### ### 0.8
2022-Nov-11 Fri ### ### ### ### 4,498,621 0 26.5 26.5 0.0
2022-Nov-10 Thu ### ### ### ### 34.4 34.4 0.0
2022-Nov-09 Wed ### 11.975 11.87 ### 3,267,276 ### 70.2 70.2 0.0
2022-Nov-08 Tue ### 11.8 11.56 11.76 ### ### 0.8
2022-Nov-07 Mon 11.7 11.75 11.58 ### 4,362,043 ### ### ### 0.0
2022-Nov-04 Fri ### 11.79 ### 11.73 ### ### 0.8
2022-Nov-03 Thu 11.7 11.84 ### 11.81 76.3 76.3 ###
2022-Nov-02 Wed ### 11.79 ### 11.73 3,346,479 ### 71.9 71.9 0.8
2022-Nov-01 Tue 11.4 ### ### ### ### ### 0.0
2022-Oct-31 Mon 11.53 11.57 ### 11.41 33.6 33.6 ###
2022-Oct-28 Fri 11.25 11.4 ### ### 4,156,241 23,690,573 ### ### 0.0
2022-Oct-27 Thu ### 11.2 ### ### 72.7 72.7 0.0
2022-Oct-26 Wed ### ### ### ### 6,661,940 0 40.9 40.9 0.0
2022-Oct-25 Tue ### ### ### ### 74.0 74.0 0.0
2022-Oct-24 Mon ### ### 10.8 10.84 2,820,454 15,230,451 34.1 34.1 0.8
2022-Oct-21 Fri 10.81 10.88 ### 10.72 30.4 30.4 0.8
2022-Oct-20 Thu ### ### ### ### 8,464,824 0 92.6 92.6 0.0
2022-Oct-19 Wed ### ### 10.45 ### 2,234,587 ### ### ### 0.0
2022-Oct-18 Tue 10.53 10.7 10.49 ### 68.0 68.0 0.0
2022-Oct-17 Mon ### 10.72 10.42 10.43 3,567,457 37,708,020 23.7 23.7 0.7
2022-Oct-14 Fri ### 10.83 ### 10.77 8,202,954 ### 93.3 93.3 ###
2022-Oct-13 Thu 10.29 ### ### 10.22 ### ### 0.7
2022-Oct-12 Wed ### ### 10.24 ### 2,989,622 ### 41.0 41.0 0.0
2022-Oct-11 Tue ### 10.47 10.29 ### 46.9 46.9 0.0
2022-Oct-10 Mon 10.2 ### ### ### 2,091,057 0 ### ### 0.0
2022-Oct-07 Fri ### 10.42 10.29 ### 3,105,852 ### 72.8 72.8 0.0
2022-Oct-06 Thu 10.25 10.5 10.25 10.47 3,880,140 40,256,452 ### ### 0.7
2022-Oct-05 Wed ### 10.4 10.22 ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 1,490,587 0 47.4 47.4 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 3,216,748 0 ### ### 0.0
2022-Sep-28 Wed ### ### 9.87 ### 2,890,728 14,265,742 77.2 77.2 0.0
2022-Sep-27 Tue ### ### 9.87 ### 3,469,954 17,124,222 ### ### 0.0
2022-Sep-26 Mon 9.89 ### 9.85 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 4,000,721 0 53.1 53.1 0.0
2022-Sep-21 Wed ### ### ### 10.21 2,400,744 0 ### ### ###
2022-Sep-20 Tue 10.58 10.58 10.42 10.48 7,175,259 ### ### ### 0.7
2022-Sep-19 Mon ### 10.48 ### 10.42 2,953,781 ### ### ### 0.7
2022-Sep-16 Fri 10.54 10.575 10.28 10.28 9,460,540 98,649,780 ### ### 0.7
2022-Sep-15 Thu ### 10.7 ### 10.51 9,641,546 51,582,271 89.1 89.1 ###
2022-Sep-14 Wed 10.72 10.81 ### 10.75 61.1 61.1 0.8
2022-Sep-13 Tue ### 11.2 ### ### ### ### 0.0
2022-Sep-12 Mon 10.88 ### 10.84 ### 85.8 85.8 0.0
2022-Sep-09 Fri 10.8 ### 10.8 10.88 3,644,846 ### 66.6 66.6 0.8
2022-Sep-08 Thu 10.87 10.945 10.83 10.89 3,554,723 38,702,046 58.7 58.7 0.8
2022-Sep-07 Wed 10.84 10.89 10.745 10.85 73.2 73.2 0.8
2022-Sep-06 Tue 10.75 10.84 10.73 10.78 2,171,076 23,415,054 72.0 72.0 0.8
2022-Sep-05 Mon 10.88 10.88 ### 10.74 33.7 33.7 0.8
2022-Sep-02 Fri 10.88 ### 10.82 10.88 2,059,944 ### ### ### 0.8
2022-Sep-01 Thu 10.74 10.87 10.7 10.82 81.8 81.8 0.8
2022-Aug-31 Wed 10.87 ### 10.81 ### ### ### 0.0
2022-Aug-30 Tue 10.75 ### 10.75 10.87 2,220,924 ### ### ### ###
2022-Aug-29 Mon 10.71 ### ### 10.79 76.8 76.8 ###
2022-Aug-26 Fri 10.77 ### 10.77 ### 2,492,754 13,423,480 ### ### 0.0
2022-Aug-25 Thu 10.79 10.86 10.7 10.82 2,350,926 25,342,982 ### ### 0.8
2022-Aug-24 Wed 10.75 10.83 ### 10.73 33.6 33.6 ###
2022-Aug-23 Tue 10.88 ### 10.72 10.75 ### ### 0.8
2022-Aug-22 Mon ### ### ### ### 3,126,455 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu 11.27 11.27 ### ### 3,329,671 ### ### ### 0.0
2022-Aug-17 Wed 11.24 ### ### 11.22 42.2 42.2 ###
2022-Aug-16 Tue ### ### ### ### 2,474,279 0 ### ### 0.0
2022-Aug-15 Mon ### ### 10.85 ### 3,231,354 ### 27.5 27.5 0.0
2022-Aug-12 Fri ### 11.43 11.125 ### ### ### 0.0
2022-Aug-11 Thu ### ### 11.555 11.59 4,127,540 ### 33.4 33.4 0.8
2022-Aug-10 Wed ### 11.53 11.29 11.45 3,518,880 40,150,420 ### ### 0.8
2022-Aug-09 Tue ### 11.51 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 10.86 ### 5,265,989 28,594,320 22.8 22.8 0.0
2022-Aug-05 Fri ### ### ### ### 2,198,345 0 ### ### 0.0
2022-Aug-04 Thu 11.53 11.55 ### 11.46 34.5 34.5 0.8
2022-Aug-03 Wed ### 11.54 ### 11.49 74.0 74.0 ###
2022-Aug-02 Tue 11.28 11.42 11.22 11.41 2,048,329 23,187,084 ### ### ###
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 11.29 ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### 11.21 11.25 1,829,656 10,255,221 ### ### ###
2022-Jul-27 Wed 11.25 ### 11.2 ### 1,414,353 7,920,376 ### ### 0.0
2022-Jul-26 Tue 11.26 ### 11.22 ### 72.3 72.3 0.0
2022-Jul-25 Mon ### 11.325 ### ### 89.4 89.4 0.0
2022-Jul-22 Fri ### ### 10.86 ### 3,834,981 20,823,946 ### ### 0.0
2022-Jul-21 Thu 11.26 ### ### ### 17.8 17.8 0.0
2022-Jul-20 Wed ### 11.45 11.22 ### 2,363,752 26,793,128 ### ### 0.0
2022-Jul-19 Tue 11.53 11.54 ### ### 5,060,972 ### 15.6 15.6 0.0
2022-Jul-18 Mon ### ### 11.59 11.78 7,536,982 ### ### ### ###
2022-Jul-15 Fri ### ### ### ### 2,319,371 0 ### ### 0.0
2022-Jul-14 Thu ### 11.21 ### ### 61.9 61.9 0.0
2022-Jul-13 Wed ### ### ### ### 68.2 68.2 0.0
2022-Jul-12 Tue 11.41 11.47 ### ### ### ### 0.0
2022-Jul-11 Mon ### 11.28 ### 11.25 2,493,980 14,066,047 85.6 85.6 ###
2022-Jul-08 Fri 10.83 11.075 10.83 ### 76.9 76.9 0.0
2022-Jul-07 Thu 10.85 ### 10.755 10.89 2,773,226 14,913,022 ### ### 0.8
2022-Jul-06 Wed 10.81 ### 10.8 10.82 3,072,320 16,590,528 ### ### 0.8
2022-Jul-05 Tue ### ### 10.78 10.81 ### ### 0.8
2022-Jul-04 Mon ### ### ### ### 2,335,676 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 18.3 18.3 0.0
2022-Jun-30 Thu ### ### ### ### 2,715,575 0 48.6 48.6 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue 11.2 11.23 ### ### 3,327,855 ### ### ### 0.0
2022-Jun-27 Mon ### 11.25 ### 11.23 5,445,926 ### 66.8 66.8 0.8
2022-Jun-24 Fri 10.8 ### 10.75 10.84 ### ### 0.8
2022-Jun-23 Thu 10.87 ### 10.78 10.81 46.7 46.7 0.8
2022-Jun-22 Wed 10.89 10.955 10.71 10.74 2,998,259 32,478,640 42.3 42.3 0.8
2022-Jun-21 Tue 10.77 ### 10.77 ### 71.5 71.5 0.0
2022-Jun-20 Mon ### 10.74 ### ### 2,959,424 ### ### ### 0.0
2022-Jun-17 Fri 10.48 ### 10.44 10.58 7,886,378 ### 68.5 68.5 0.8
2022-Jun-16 Thu 10.8 10.86 ### 10.74 4,350,352 ### ### ### 0.8
2022-Jun-15 Wed 10.47 ### 10.45 10.85 91.4 91.4 0.8
2022-Jun-14 Tue ### 10.51 10.27 10.48 81.5 81.5 0.7
2022-Jun-10 Fri 10.89 ### 10.75 10.75 3,329,546 ### 40.7 40.7 0.8
2022-Jun-09 Thu ### ### ### ### 2,889,486 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 81.6 81.6 0.0
2022-Jun-07 Tue ### ### 10.81 ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 1,937,148 0 46.1 46.1 0.0
2022-Jun-03 Fri ### 11.355 ### ### 22.5 22.5 0.0
2022-Jun-02 Thu ### 11.29 ### 11.26 ### ### 0.8
2022-Jun-01 Wed 11.4 11.525 11.29 11.29 45.4 45.4 ###
2022-May-31 Tue ### ### ### ### 7.8 7.8 0.0
2022-May-30 Mon ### ### ### ### 20.9 20.9 0.0
2022-May-27 Fri 12.28 12.29 ### 12.26 2,194,076 ### ### ### 0.9
2022-May-26 Thu ### ### ### ### 46.1 46.1 0.0
2022-May-25 Wed 12.2 12.26 ### ### 40.7 40.7 0.0
2022-May-24 Tue ### 12.24 ### ### ### ### 0.0
2022-May-23 Mon ### 12.24 ### ### ### ### 0.0
2022-May-20 Fri ### 12.22 ### ### 3,623,472 ### 64.3 64.3 0.0
2022-May-19 Thu ### ### 11.85 ### 3,516,259 ### 68.5 68.5 0.0
2022-May-18 Wed 12.28 ### ### ### 3,210,982 0 28.8 28.8 0.0
2022-May-17 Tue ### ### ### ### 2,814,083 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 4,624,453 0 75.7 75.7 0.0
2022-May-13 Fri ### 11.86 ### 11.85 ### ### ###
2022-May-12 Thu 11.54 ### 11.49 ### ### ### 0.0
2022-May-11 Wed 11.5 11.59 ### 11.48 ### ### 0.8
2022-May-10 Tue ### 11.41 ### 11.28 62.2 62.2 0.8
2022-May-09 Mon ### 11.41 ### 11.28 62.2 62.2 0.8
2022-May-06 Fri ### 11.45 ### ### 2,913,543 ### ### ### 0.0
2022-May-05 Thu ### 11.49 11.24 11.45 3,357,258 ### 72.8 72.8 0.8
2022-May-04 Wed 11.4 11.42 11.27 11.28 ### ### 0.8
2022-May-03 Tue 11.22 11.29 ### 11.26 1,303,927 ### ### ### 0.8
2022-May-02 Mon ### ### 11.22 ### 78.8 78.8 0.0
2022-Apr-29 Fri ### 11.46 ### 11.46 67.4 67.4 0.8
2022-Apr-28 Thu ### 11.28 ### 11.27 2,377,575 13,409,523 ### ### ###
2022-Apr-27 Wed ### ### ### ### 2,071,273 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 1,891,358 0 ### ### 0.0
2022-Apr-22 Fri ### ### 11.2 11.21 1,352,447 ### ### ### ###
2022-Apr-21 Thu 11.23 11.4 11.2 ### ### ### 0.0
2022-Apr-20 Wed ### 11.2 11.085 ### 2,035,977 22,685,873 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 1,166,657 0 ### ### 0.0
2022-Apr-14 Thu ### ### 11.055 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 71.8 71.8 0.0
2022-Apr-12 Tue 10.83 ### 10.83 ### 87.4 87.4 0.0
2022-Apr-11 Mon 10.88 ### 10.83 10.88 73.9 73.9 0.8
2022-Apr-08 Fri 10.87 ### 10.81 ### 68.2 68.2 0.0
2022-Apr-07 Thu 10.77 10.885 10.7 10.84 4,461,154 ### ### ### 0.8
2022-Apr-06 Wed ### ### 10.75 10.82 5,347,220 ### ### ### 0.8
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### 11.145 ### ### 64.3 64.3 0.0
2022-Apr-01 Fri ### ### ### ### 1,915,277 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 11.22 11.4 ### 11.21 ### ### ###
2022-Mar-29 Tue ### ### 11.22 11.24 31.1 31.1 0.8
2022-Mar-28 Mon ### ### ### 11.29 ### ### ###
2022-Mar-25 Fri ### 11.2 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 4,561,524 0 ### ### 0.0
2022-Mar-23 Wed ### 11.43 11.21 11.23 ### ### 0.8
2022-Mar-22 Tue 11.21 ### ### ### 35.2 35.2 0.0
2022-Mar-21 Mon ### ### ### ### 24.5 24.5 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu 11.56 11.56 ### ### 9.4 9.4 0.0
2022-Mar-16 Wed ### ### ### ### 2,763,329 0 75.0 75.0 0.0
2022-Mar-15 Tue 10.85 ### 10.84 ### 87.4 87.4 0.0
2022-Mar-14 Mon 10.46 10.75 10.45 10.73 2,861,088 ### 87.5 87.5 ###
2022-Mar-11 Fri 10.46 ### ### 10.4 3,440,540 0 39.1 39.1 0.7
2022-Mar-10 Thu ### ### 10.29 10.5 3,409,446 ### 78.0 78.0 0.8
2022-Mar-09 Wed ### ### ### 10.25 2,687,728 0 68.1 68.1 0.7
2022-Mar-08 Tue 10.41 10.45 ### ### 31.4 31.4 0.0
2022-Mar-07 Mon 10.55 10.59 10.23 10.28 ### ### 0.7
2022-Mar-04 Fri 10.52 ### 10.5 ### ### ### 0.0
2022-Mar-03 Thu 10.72 10.76 10.56 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### 10.73 20.2 20.2 ###
2022-Mar-01 Tue 10.76 ### ### ### 66.8 66.8 0.0
2022-Feb-28 Mon 10.5 ### 10.48 10.77 9,137,188 ### 86.0 86.0 ###
2022-Feb-25 Fri ### ### ### ### 18.2 18.2 0.0
2022-Feb-24 Thu 11.48 ### ### 11.42 64.1 64.1 0.8
2022-Feb-23 Wed 11.5 ### 11.45 ### 3,366,940 ### 63.3 63.3 0.0
2022-Feb-22 Tue ### 11.43 11.24 11.43 ### ### ###
2022-Feb-21 Mon ### 11.54 ### 11.44 ### ### 0.8
2022-Feb-18 Fri ### 11.51 11.29 11.42 64.4 64.4 0.8
2022-Feb-17 Thu 11.5 ### 11.47 11.53 74.2 74.2 ###
2022-Feb-16 Wed 11.56 ### 11.4 11.52 33.8 33.8 0.8
2022-Feb-15 Tue 11.54 ### 11.45 11.48 45.2 45.2 0.8
2022-Feb-14 Mon 11.79 ### ### 11.73 ### ### 0.8
2022-Feb-11 Fri 11.89 ### 11.89 ### 83.0 83.0 0.0
2022-Feb-10 Thu ### 12.21 ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### 12.21 27.6 27.6 0.9
2022-Feb-08 Tue ### ### 11.74 ### 64.9 64.9 0.0
2022-Feb-07 Mon ### 11.47 ### 11.4 ### ### 0.8
2022-Feb-04 Fri 11.22 11.28 ### 11.26 2,667,084 15,042,353 60.7 60.7 0.8
2022-Feb-03 Thu ### ### ### 11.29 ### ### ###
2022-Feb-02 Wed 11.25 ### ### 11.22 2,574,620 0 36.1 36.1 ###
2022-Feb-01 Tue ### 11.28 ### 11.22 2,690,048 15,171,870 ### ### ###
2022-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2022-Jan-28 Fri 11.29 ### ### ### 21.2 21.2 0.0
2022-Jan-27 Thu 11.51 11.55 10.85 ### ### ### 0.0
2022-Jan-25 Tue 11.22 11.23 10.88 ### 53.1 53.1 0.0
2022-Jan-24 Mon 11.25 ### ### 11.23 2,228,757 0 ### ### 0.8
2022-Jan-21 Fri 11.43 11.49 11.26 ### 4,507,340 ### ### ### 0.0
2022-Jan-20 Thu ### ### 11.45 11.52 2,222,259 ### 29.6 29.6 0.8
2022-Jan-19 Wed ### 11.79 ### ### ### ### 0.0
2022-Jan-18 Tue 11.73 11.75 ### 11.74 65.9 65.9 0.8
2022-Jan-17 Mon 11.72 11.74 11.58 11.7 1,597,348 18,625,077 ### ### 0.8
2022-Jan-14 Fri 11.75 11.75 11.57 ### 2,196,375 ### ### ### 0.0
2022-Jan-13 Thu ### 11.77 ### 11.7 ### ### 0.8
2022-Jan-12 Wed ### 11.77 11.55 ### 2,988,250 ### ### ### 0.0
2022-Jan-11 Tue 11.41 ### 11.4 11.55 ### ### 0.8
2022-Jan-10 Mon ### ### 11.52 11.56 38.6 38.6 0.8
2022-Jan-07 Fri 11.5 11.73 11.47 ### 2,397,756 ### 73.4 73.4 0.0
2022-Jan-06 Thu ### 11.52 11.27 ### 55.1 55.1 0.0
2022-Jan-05 Wed 11.85 11.86 11.42 11.44 ### ### 0.8
2022-Jan-04 Tue 11.21 11.5 ### 11.5 ### ### ###
2021-Dec-31 Fri 11.28 11.28 ### ### 971,172 ### ### ### 0.0
2021-Dec-30 Thu ### 11.28 ### 11.26 1,466,579 ### 74.6 74.6 0.8
2021-Dec-29 Wed 11.2 11.24 ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 22.4 22.4 0.0
2021-Dec-23 Thu ### ### ### ### 71.1 71.1 0.0
2021-Dec-22 Wed ### 10.89 ### 10.89 ### ### 0.8
2021-Dec-21 Tue ### ### 10.72 10.85 2,342,323 12,554,851 28.3 28.3 0.8
2021-Dec-20 Mon 10.83 ### 10.8 ### 2,690,780 ### 89.7 89.7 0.0
2021-Dec-17 Fri 10.79 ### 10.76 10.83 5,077,446 27,316,659 72.4 72.4 ###
2021-Dec-16 Thu ### 10.78 ### ### 39.1 39.1 0.0
2021-Dec-15 Wed 10.86 10.88 10.75 10.76 2,033,526 21,992,583 41.4 41.4 0.8
2021-Dec-14 Tue 10.75 10.86 ### 10.8 ### ### ###
2021-Dec-13 Mon ### ### 10.73 10.73 23.4 23.4 ###
2021-Dec-10 Fri ### ### 10.81 10.85 ### ### 0.8
2021-Dec-09 Thu 10.85 ### 10.8 10.87 2,064,922 11,150,578 ### ### ###
2021-Dec-08 Wed ### ### 10.725 10.85 3,053,446 ### 31.1 31.1 0.8
2021-Dec-07 Tue ### ### 10.77 10.83 1,462,921 7,877,829 33.0 33.0 ###
2021-Dec-06 Mon 10.85 ### ### 10.73 ### ### ###
2021-Dec-03 Fri 10.86 10.87 ### 10.82 2,520,255 13,697,585 44.8 44.8 0.8
2021-Dec-02 Thu 10.53 10.79 10.53 10.74 2,309,684 ### 86.9 86.9 0.8
2021-Dec-01 Wed 10.79 10.84 ### 10.72 3,041,982 16,487,542 39.4 39.4 0.8
2021-Nov-30 Tue 10.74 ### 10.72 10.82 66.8 66.8 0.8
2021-Nov-29 Mon 10.7 10.72 10.57 ### 28.1 28.1 0.0
2021-Nov-26 Fri ### ### 10.79 10.8 ### ### ###
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 11.21 11.24 ### ### ### ### 0.0
2021-Nov-23 Tue ### 11.26 ### 11.23 2,783,744 15,672,478 ### ### 0.8
2021-Nov-22 Mon ### ### ### ### 74.8 74.8 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 3,232,473 0 75.2 75.2 0.0
2021-Nov-17 Wed ### ### 10.945 ### 2,342,181 12,817,585 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 47.1 47.1 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri 11.29 ### ### ### 24.1 24.1 0.0
2021-Nov-11 Thu 11.2 11.28 ### 11.23 3,272,325 ### ### ### 0.8


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:29:09 thru 2024-03-28 23:29:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000