Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 12:04:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SUN    Limits Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2012-Mar-05 Mon ### ### ### ### 22.2 22.2 0.0
2012-Mar-02 Fri ### ### ### ### 4,135,621 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 4,839,625 0 ### ### 0.0
2012-Feb-29 Wed ### 8.26 ### ### 12,513,672 ### 64.2 64.2 0.0
2012-Feb-28 Tue ### ### 7.88 ### 6,505,073 25,629,987 17.1 17.1 0.0
2012-Feb-27 Mon ### 8.24 ### ### 74.1 74.1 0.0
2012-Feb-24 Fri ### 8.27 ### 8.26 ### ### 0.6
2012-Feb-23 Thu 8.22 8.23 ### ### 10,815,177 44,504,453 ### ### 0.0
2012-Feb-22 Wed 8.41 8.42 ### 8.25 8,633,485 36,346,971 ### ### ###
2012-Feb-21 Tue ### 8.5 ### 8.43 73.0 73.0 0.6
2012-Feb-20 Mon 8.42 8.45 ### ### 24.5 24.5 0.0
2012-Feb-17 Fri 8.25 ### 8.23 8.28 70.7 70.7 ###
2012-Feb-16 Thu 8.4 8.4 ### ### 6,826,852 28,672,778 ### ### 0.0
2012-Feb-15 Wed ### 8.48 ### ### ### ### 0.0
2012-Feb-14 Tue 8.23 ### 8.21 ### 3,670,478 ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### 8.21 23.3 23.3 ###
2012-Feb-09 Thu 8.43 8.45 8.25 ### 24.0 24.0 0.0
2012-Feb-08 Wed ### 8.5 8.29 8.47 80.6 80.6 ###
2012-Feb-07 Tue 8.27 ### ### ### 23.0 23.0 0.0
2012-Feb-06 Mon 8.44 8.45 ### 8.23 4,093,624 ### 13.8 13.8 0.6
2012-Feb-03 Fri 8.47 8.48 8.27 ### 4,013,841 ### 15.2 15.2 0.0
2012-Feb-02 Thu 8.52 8.57 8.41 8.45 2,876,879 ### ### ### ###
2012-Feb-01 Wed 8.46 8.5 ### ### 27.5 27.5 0.0
2012-Jan-31 Tue 8.42 8.42 ### 8.41 2,976,440 ### ### ### ###
2012-Jan-30 Mon 8.43 8.47 ### 8.42 1,641,153 6,950,282 ### ### ###
2012-Jan-27 Fri 8.28 8.57 8.27 8.48 ### ### 0.6
2012-Jan-25 Wed ### 8.41 8.26 ### 28.0 28.0 0.0
2012-Jan-24 Tue ### ### 8.27 ### 2,325,420 ### 77.0 77.0 0.0
2012-Jan-23 Mon ### ### 8.23 ### 2,163,840 ### ### ### 0.0
2012-Jan-20 Fri 8.27 ### 8.21 ### 74.9 74.9 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### 8.29 8.29 22.2 22.2 0.6
2012-Jan-17 Tue ### ### ### ### 62.2 62.2 0.0
2012-Jan-16 Mon 8.25 ### 8.25 8.25 1,534,043 6,327,927 76.2 76.2 ###
2012-Jan-13 Fri ### 8.4 ### ### 2,479,774 10,415,050 ### ### 0.0
2012-Jan-12 Thu 8.44 8.48 8.25 8.28 3,432,475 28,712,653 ### ### ###
2012-Jan-11 Wed ### 8.58 ### 8.49 ### ### ###
2012-Jan-10 Tue 8.26 8.47 8.24 ### 5,558,443 ### 75.5 75.5 0.0
2012-Jan-09 Mon ### 8.41 ### 8.2 17.4 17.4 0.6
2012-Jan-06 Fri ### ### ### 8.42 5,672,557 0 ### ### ###
2012-Jan-05 Thu ### 8.75 8.57 8.7 3,581,656 31,017,140 78.6 78.6 ###
2012-Jan-04 Wed 8.53 ### 8.53 ### ### ### 0.0
2012-Jan-03 Tue 8.41 8.49 ### 8.46 1,861,077 7,900,271 ### ### 0.6
2011-Dec-30 Fri ### 8.45 ### ### ### ### 0.0
2011-Dec-29 Thu 8.28 ### 8.21 ### 82.3 82.3 0.0
2011-Dec-28 Wed 8.47 8.5 8.27 ### 1,365,170 11,446,950 ### ### 0.0
2011-Dec-23 Fri 8.45 8.47 ### 8.47 70.8 70.8 ###
2011-Dec-22 Thu ### ### 8.23 8.29 2,262,840 9,311,586 ### ### 0.6
2011-Dec-21 Wed 8.4 8.45 ### ### 2,938,548 ### ### ### 0.0
2011-Dec-20 Tue 8.23 ### 8.2 8.21 2,444,459 10,022,281 ### ### ###
2011-Dec-19 Mon ### 8.4 ### 8.21 2,814,457 ### 43.8 43.8 ###
2011-Dec-16 Fri 8.4 8.48 ### 8.41 72.2 72.2 ###
2011-Dec-15 Thu 8.45 8.47 8.27 ### 26.4 26.4 0.0
2011-Dec-14 Wed 8.56 ### 8.41 8.41 4,747,940 19,965,087 ### ### ###
2011-Dec-13 Tue 8.41 8.58 ### 8.53 4,141,282 ### ### ### ###
2011-Dec-12 Mon 8.5 8.58 8.48 8.58 4,964,929 42,350,844 81.8 81.8 0.6
2011-Dec-09 Fri ### 8.5 ### ### 76.1 76.1 0.0
2011-Dec-08 Thu 8.58 ### 8.48 8.48 ### ### 0.6
2011-Dec-07 Wed 8.52 8.57 8.48 8.49 ### ### ###
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon 8.59 8.7 8.55 ### 2,821,951 24,339,327 ### ### 0.0
2011-Dec-02 Fri 8.49 8.54 8.41 8.53 3,502,645 ### 67.3 67.3 ###
2011-Dec-01 Thu 8.53 8.55 8.42 8.46 4,800,251 40,730,129 ### ### 0.6
2011-Nov-30 Wed ### 8.23 ### 8.23 5,741,682 23,627,021 ### ### 0.6
2011-Nov-29 Tue ### ### 7.85 ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 2,632,256 0 ### ### 0.0
2011-Nov-25 Fri 8 ### 7.79 7.79 4,095,453 15,951,789 18.5 18.5 ###
2011-Nov-24 Thu ### ### ### ### 22.5 22.5 0.0
2011-Nov-23 Wed 8.29 8.47 8.21 8.21 ### ### ###
2011-Nov-22 Tue ### 8.47 ### ### 27.8 27.8 0.0
2011-Nov-21 Mon ### 8.45 ### 8.4 2,389,979 ### ### ### ###
2011-Nov-18 Fri 8.48 8.55 ### ### 2,398,755 10,254,677 21.3 21.3 0.0
2011-Nov-17 Thu ### ### 8.51 ### 3,627,384 ### 24.0 24.0 0.0
2011-Nov-16 Wed 8.5 8.7 8.49 ### 5,100,478 ### 87.3 87.3 0.0
2011-Nov-15 Tue 8.59 8.59 8.46 8.51 2,557,048 ### 24.4 24.4 0.6
2011-Nov-14 Mon 8.72 8.76 8.58 ### 27.9 27.9 0.0
2011-Nov-11 Fri 8.5 8.56 8.45 8.56 3,447,682 ### 68.8 68.8 ###
2011-Nov-10 Thu ### 8.5 8.29 8.45 5,267,445 ### ### ### ###
2011-Nov-09 Wed ### ### 8.53 8.59 5,023,582 21,425,577 ### ### ###
2011-Nov-08 Tue 8.57 8.59 8.43 8.44 2,542,754 ### ### ### 0.6
2011-Nov-07 Mon ### ### 8.51 8.54 2,506,627 ### ### ### ###
2011-Nov-04 Fri ### ### 8.51 ### 5,986,052 25,470,651 ### ### 0.0
2011-Nov-03 Thu 8.46 8.53 8.28 8.5 82.5 82.5 0.6
2011-Nov-02 Wed ### 8.53 8.25 8.43 ### ### 0.6
2011-Nov-01 Tue 8.45 8.53 ### 8.48 2,676,343 ### ### ### 0.6
2011-Oct-31 Mon ### 8.7 8.55 8.59 3,515,182 30,318,444 ### ### ###
2011-Oct-28 Fri 8.75 8.85 ### 8.72 ### ### 0.6
2011-Oct-27 Thu 8.43 ### ### ### 78.8 78.8 0.0
2011-Oct-26 Wed ### 8.43 ### ### 2,892,673 ### 77.3 77.3 0.0
2011-Oct-25 Tue ### 8.43 8.22 ### ### ### 0.0
2011-Oct-24 Mon ### 8.5 ### 8.44 3,555,053 15,108,975 71.2 71.2 0.6
2011-Oct-21 Fri 8.29 ### ### 8.25 31.3 31.3 ###
2011-Oct-20 Thu 8.26 8.29 ### 8.2 5,020,981 ### ### ### 0.6
2011-Oct-19 Wed ### 8.45 8.29 ### ### ### 0.0
2011-Oct-18 Tue 8.26 ### ### 8.22 5,104,757 0 ### ### 0.6
2011-Oct-17 Mon ### 8.48 ### 8.44 ### ### 0.6
2011-Oct-14 Fri ### 8.45 8.27 8.27 ### ### ###
2011-Oct-13 Thu ### 8.44 8.23 8.41 ### ### ###
2011-Oct-12 Wed ### ### ### 8.22 4,207,485 0 ### ### 0.6
2011-Oct-11 Tue ### ### ### ### 6,755,828 0 68.6 68.6 0.0
2011-Oct-10 Mon ### 8.24 ### ### 3,370,022 ### ### ### 0.0
2011-Oct-07 Fri 8 ### ### ### ### ### 0.0
2011-Oct-06 Thu 7.84 ### 7.78 ### 62.6 62.6 0.0
2011-Oct-05 Wed 7.75 7.82 ### 7.75 ### ### ###
2011-Oct-04 Tue 7.72 7.77 7.57 ### ### ### 0.0
2011-Oct-03 Mon 7.81 ### 7.74 7.77 2,220,286 ### 38.4 38.4 0.6
2011-Sep-30 Fri 7.82 ### 7.82 ### ### ### 0.0
2011-Sep-29 Thu ### ### 7.82 7.86 ### ### ###
2011-Sep-28 Wed ### ### 7.86 ### 5,768,355 ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 5,874,825 0 65.4 65.4 0.0
2011-Sep-26 Mon ### ### 7.88 ### 44.7 44.7 0.0
2011-Sep-23 Fri 7.75 ### 7.74 ### 8,023,557 ### ### ### 0.0
2011-Sep-22 Thu 7.77 ### 7.77 7.82 ### ### 0.6
2011-Sep-21 Wed ### ### 7.82 ### ### ### 0.0
2011-Sep-20 Tue ### ### 7.75 7.86 5,317,657 20,605,920 27.6 27.6 ###
2011-Sep-19 Mon ### ### 7.86 8 39.6 39.6 ###
2011-Sep-16 Fri 7.89 ### 7.89 ### 6,178,720 24,375,050 83.8 83.8 0.0
2011-Sep-15 Thu ### ### ### 7.75 11.7 11.7 ###
2011-Sep-14 Wed ### ### 7.74 7.8 ### ### 0.6
2011-Sep-13 Tue ### ### 7.85 7.88 9,981,740 39,178,329 29.6 29.6 0.6
2011-Sep-12 Mon ### ### 7.85 7.85 ### ### ###
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 8,045,589 0 77.2 77.2 0.0
2011-Sep-07 Wed 7.82 ### 7.78 ### 6,495,256 25,266,545 ### ### 0.0
2011-Sep-06 Tue 7.77 7.82 ### ### 5,049,777 19,744,628 29.6 29.6 0.0
2011-Sep-05 Mon ### ### 7.8 7.84 4,543,346 17,719,049 ### ### 0.6
2011-Sep-02 Fri ### ### ### ### 4,362,940 0 75.8 75.8 0.0
2011-Sep-01 Thu 8.25 8.27 ### ### ### ### 0.0
2011-Aug-31 Wed ### ### 7.85 ### 86.2 86.2 0.0
2011-Aug-30 Tue 7.84 ### 7.75 7.81 4,768,927 ### ### ### 0.6
2011-Aug-29 Mon 7.83 ### 7.78 7.81 4,788,544 ### 22.9 22.9 0.6
2011-Aug-26 Fri 7.83 ### 7.75 7.85 ### ### ###
2011-Aug-25 Thu 7.83 8 7.81 7.83 8,751,054 69,177,081 ### ### ###
2011-Aug-24 Wed 7.55 7.76 7.52 7.59 ### ### 0.5
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### 7 3,690,284 0 ### ### 0.5
2011-Aug-19 Fri 7 ### ### 7 76.8 76.8 0.5
2011-Aug-18 Thu ### ### ### 7.24 4,810,222 0 ### ### 0.5
2011-Aug-17 Wed 7.2 ### ### ### 3,960,549 0 ### ### 0.0
2011-Aug-16 Tue ### 7.23 ### ### 5,686,322 20,556,054 83.9 83.9 0.0
2011-Aug-15 Mon ### 7 ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 6.81 6.86 29.5 29.5 0.5
2011-Aug-11 Thu ### ### ### ### 8,902,454 0 ### ### 0.0
2011-Aug-10 Wed 6.75 6.84 ### 6.77 7,496,856 25,639,247 ### ### ###
2011-Aug-09 Tue ### ### ### ### 10,205,557 0 ### ### 0.0
2011-Aug-08 Mon ### ### 6.44 6.44 5,214,152 ### ### ### 0.5
2011-Aug-05 Fri 6.8 6.84 ### 6.75 7,932,389 27,128,770 ### ### 0.5
2011-Aug-04 Thu ### ### ### ### 36.5 36.5 0.0
2011-Aug-03 Wed ### 7.44 ### 7.21 23.1 23.1 ###
2011-Aug-02 Tue 7.55 7.58 7.45 7.48 29.1 29.1 0.5
2011-Aug-01 Mon 7.45 ### 7.42 7.59 ### ### 0.5
2011-Jul-29 Fri 7.51 7.54 ### 7.4 4,829,987 18,209,050 26.1 26.1 0.5
2011-Jul-28 Thu 7.58 ### 7.5 7.53 33.0 33.0 0.5
2011-Jul-27 Wed ### 7.72 ### ### 33.3 33.3 0.0
2011-Jul-26 Tue ### 7.74 7.59 7.71 6,718,525 ### ### ### ###
2011-Jul-25 Mon ### 7.71 7.54 7.55 ### ### ###
2011-Jul-22 Fri 7.72 7.79 ### 7.73 60.2 60.2 0.6
2011-Jul-21 Thu 7.73 7.73 ### ### 27.2 27.2 0.0
2011-Jul-20 Wed ### 7.75 ### 7.71 ### ### ###
2011-Jul-19 Tue ### ### 7.58 ### ### ### 0.0
2011-Jul-18 Mon ### 7.73 ### ### 3,407,827 13,171,251 ### ### 0.0
2011-Jul-15 Fri 7.78 7.82 ### 7.72 2,463,455 ### 30.8 30.8 ###
2011-Jul-14 Thu 7.73 7.78 ### 7.77 ### ### 0.6
2011-Jul-13 Wed 7.86 7.87 ### 7.81 ### ### 0.6
2011-Jul-12 Tue ### ### 7.71 7.79 4,001,572 ### ### ### ###
2011-Jul-11 Mon ### ### ### ### 23.1 23.1 0.0
2011-Jul-08 Fri ### ### ### ### 4,919,020 0 59.7 59.7 0.0
2011-Jul-07 Thu ### ### ### ### 6,384,523 0 67.0 67.0 0.0
2011-Jul-06 Wed ### ### ### ### 4,082,379 0 69.6 69.6 0.0
2011-Jul-05 Tue 8.21 8.22 ### ### 18.7 18.7 0.0
2011-Jul-04 Mon 8.24 8.27 ### ### 3,263,352 ### 24.1 24.1 0.0
2011-Jul-01 Fri ### 8.26 ### ### ### ### 0.0
2011-Jun-30 Thu ### ### 8 ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 4,872,487 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 5,967,679 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 8.24 8.27 ### ### 4,396,520 ### ### ### 0.0
2011-Jun-23 Thu ### 8.52 ### ### 23.6 23.6 0.0
2011-Jun-22 Wed ### 8.42 8.28 8.28 2,514,622 ### 26.0 26.0 ###
2011-Jun-21 Tue ### 8.23 ### 8.21 ### ### ###
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 6,219,872 0 ### ### 0.0
2011-Jun-16 Thu 8.25 ### ### ### 26.5 26.5 0.0
2011-Jun-15 Wed 8.23 ### ### 8.25 3,660,329 0 ### ### ###
2011-Jun-14 Tue ### ### ### ### 4,703,472 0 88.0 88.0 0.0
2011-Jun-10 Fri ### ### ### ### 1,756,680 0 34.2 34.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### 8 ### 3,985,042 ### ### ### 0.0
2011-Jun-07 Tue ### 8.22 ### 8.2 3,867,429 ### ### ### 0.6
2011-Jun-06 Mon ### 8.22 ### ### 35.0 35.0 0.0
2011-Jun-03 Fri 8.23 8.27 ### 8.2 5,491,424 ### ### ### 0.6
2011-Jun-02 Thu ### ### 8.22 8.28 5,823,271 23,933,643 ### ### ###
2011-Jun-01 Wed ### 8.52 8.27 8.45 ### ### ###
2011-May-31 Tue ### ### ### ### 7,176,327 0 66.2 66.2 0.0
2011-May-30 Mon ### 8.47 ### ### 6,283,659 ### 72.9 72.9 0.0
2011-May-27 Fri ### 8.42 ### ### 4,630,840 ### ### ### 0.0
2011-May-26 Thu 8.28 8.45 8.26 8.4 ### ### ###
2011-May-25 Wed 8.2 8.28 ### 8.22 ### ### 0.6
2011-May-24 Tue ### ### 8.2 8.28 33.5 33.5 ###
2011-May-23 Mon 8.43 8.47 ### ### 4,966,450 ### 35.6 35.6 0.0
2011-May-20 Fri 8.46 8.52 8.44 8.51 1,670,476 ### 74.6 74.6 0.6
2011-May-19 Thu 8.45 8.54 8.41 8.54 ### ### ###
2011-May-18 Wed 8.4 8.45 ### 8.4 2,858,623 12,077,682 ### ### ###
2011-May-17 Tue ### 8.44 ### 8.44 2,308,244 9,740,789 ### ### 0.6
2011-May-16 Mon ### 8.44 ### 8.4 ### ### ###
2011-May-13 Fri ### 8.48 8.27 8.45 85.2 85.2 ###
2011-May-12 Thu 8.21 ### ### 8.25 6,836,657 0 77.9 77.9 ###
2011-May-11 Wed ### 8.25 ### 8.22 ### ### 0.6
2011-May-10 Tue ### ### 8 ### 34.8 34.8 0.0
2011-May-09 Mon ### ### ### ### 70.5 70.5 0.0
2011-May-06 Fri ### ### 7.89 ### 3,570,125 14,084,143 ### ### 0.0
2011-May-05 Thu ### ### ### ### 65.0 65.0 0.0
2011-May-04 Wed ### ### 7.85 ### ### ### 0.0
2011-May-03 Tue 8.22 8.24 ### ### 29.3 29.3 0.0
2011-May-02 Mon ### ### ### 8.27 44.6 44.6 ###
2011-Apr-29 Fri 8.27 ### 8.26 ### 5,069,952 ### ### ### 0.0
2011-Apr-28 Thu ### 8.42 8.2 ### 3,959,650 ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 2,611,529 0 81.5 81.5 0.0
2011-Apr-21 Thu 8.29 ### 8.23 ### 3,627,722 14,928,076 ### ### 0.0
2011-Apr-20 Wed ### 8.24 ### 8.24 3,120,676 12,857,185 73.0 73.0 0.6
2011-Apr-19 Tue ### ### ### ### 83.1 83.1 0.0
2011-Apr-18 Mon ### ### ### ### 5,598,078 0 37.9 37.9 0.0
2011-Apr-15 Fri 8.2 8.23 ### ### 4,165,787 ### 23.9 23.9 0.0
2011-Apr-14 Thu ### 8.24 ### 8.2 ### ### 0.6
2011-Apr-13 Wed ### ### ### 8.2 5,858,846 0 19.0 19.0 0.6
2011-Apr-12 Tue ### 8.41 ### 8.25 6,656,451 27,990,376 ### ### ###
2011-Apr-11 Mon 8.45 8.46 ### ### 2,791,274 11,807,089 29.4 29.4 0.0
2011-Apr-08 Fri 8.49 8.49 ### 8.42 21.6 21.6 ###
2011-Apr-07 Thu 8.5 8.53 8.44 8.47 3,958,256 ### 35.5 35.5 ###
2011-Apr-06 Wed 8.5 8.55 8.41 8.51 4,937,847 41,872,942 ### ### 0.6
2011-Apr-05 Tue 8.48 8.5 8.4 8.47 4,516,952 38,168,244 ### ### ###
2011-Apr-04 Mon 8.5 8.54 8.45 8.48 1,471,149 ### 31.1 31.1 0.6
2011-Apr-01 Fri 8.49 8.51 8.42 8.46 1,671,624 ### 27.6 27.6 0.6
2011-Mar-31 Thu ### 8.56 ### 8.48 6,751,747 28,897,477 83.4 83.4 0.6
2011-Mar-30 Wed 8.2 ### ### ### 80.5 80.5 0.0
2011-Mar-29 Tue ### 8.2 ### ### ### ### 0.0
2011-Mar-28 Mon 8.21 8.24 ### ### 1,500,776 ### 36.4 36.4 0.0
2011-Mar-25 Fri ### 8.28 ### 8.23 ### ### 0.6
2011-Mar-24 Thu ### ### ### 8 26.5 26.5 ###
2011-Mar-23 Wed 8 ### ### ### 72.7 72.7 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon 8 ### 7.88 ### 3,890,951 15,330,346 ### ### 0.0
2011-Mar-18 Fri ### ### 7.87 ### 4,815,675 18,949,681 52.0 52.0 0.0
2011-Mar-17 Thu 7.83 ### 7.81 7.89 ### ### ###
2011-Mar-16 Wed ### ### 7.82 ### 4,984,949 19,491,150 ### ### 0.0
2011-Mar-15 Tue ### ### 7.82 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 3,207,484 0 78.4 78.4 0.0
2011-Mar-11 Fri ### 8.25 ### ### 4,922,482 ### 74.9 74.9 0.0
2011-Mar-10 Thu ### ### ### ### 42.9 42.9 0.0
2011-Mar-09 Wed ### 8.41 8.22 8.25 ### ### ###
2011-Mar-08 Tue 8.28 ### 8.21 8.29 3,233,345 13,272,881 ### ### 0.6
2011-Mar-07 Mon 8.41 8.44 8.28 ### ### ### 0.0
2011-Mar-04 Fri 8.56 8.57 8.48 8.51 28.2 28.2 0.6
2011-Mar-03 Thu 8.53 8.55 ### 8.49 4,038,025 17,262,556 29.2 29.2 ###
2011-Mar-02 Wed 8.56 ### 8.51 8.59 6,738,882 28,673,942 ### ### ###
2011-Mar-01 Tue 8.49 8.73 8.46 ### 6,520,789 56,046,181 80.4 80.4 0.0
2011-Feb-28 Mon 8.22 8.47 8.21 8.42 2,696,146 22,485,857 88.3 88.3 ###
2011-Feb-25 Fri ### ### ### ### 84.3 84.3 0.0
2011-Feb-24 Thu 8.53 8.54 ### ### 23.3 23.3 0.0
2011-Feb-23 Wed 8.41 8.77 8.41 ### 5,387,149 ### ### ### 0.0
2011-Feb-22 Tue 8.73 8.76 8.53 8.58 4,312,787 37,284,043 ### ### 0.6
2011-Feb-21 Mon 8.75 8.82 8.71 8.79 79.6 79.6 0.6
2011-Feb-18 Fri 8.79 8.79 8.71 8.73 29.3 29.3 ###
2011-Feb-17 Thu 8.76 8.81 8.7 8.72 ### ### 0.6
2011-Feb-16 Wed 8.7 8.82 ### 8.77 75.6 75.6 ###
2011-Feb-15 Tue ### 8.72 8.57 ### ### ### 0.0
2011-Feb-14 Mon ### ### 8.58 ### 69.1 69.1 0.0
2011-Feb-11 Fri 8.58 ### 8.53 8.53 1,688,526 ### 32.2 32.2 ###
2011-Feb-10 Thu ### 8.77 8.58 ### 3,037,048 ### ### ### 0.0
2011-Feb-09 Wed 8.74 8.78 ### 8.74 ### ### 0.6
2011-Feb-08 Tue 8.58 8.78 8.57 8.74 ### ### 0.6
2011-Feb-07 Mon 8.5 8.59 8.49 8.56 ### ### ###
2011-Feb-04 Fri 8.44 ### 8.4 8.56 3,809,373 ### 76.5 76.5 ###
2011-Feb-03 Thu ### 8.48 ### 8.45 5,450,186 23,108,788 70.6 70.6 ###
2011-Feb-02 Wed ### 8.45 ### 8.21 11,610,643 ### ### ### ###
2011-Feb-01 Tue 8.52 8.55 ### ### 18.5 18.5 0.0
2011-Jan-31 Mon 8.56 ### 8.47 ### 74.7 74.7 0.0
2011-Jan-28 Fri ### ### 8.58 ### 81.3 81.3 0.0
2011-Jan-27 Thu 8.52 8.7 8.51 8.7 3,422,440 ### 84.6 84.6 ###
2011-Jan-25 Tue 8.53 ### 8.52 ### ### ### 0.0
2011-Jan-24 Mon 8.47 ### ### 8.58 1,839,320 0 ### ### 0.6
2011-Jan-21 Fri 8.44 8.54 ### 8.42 ### ### ###
2011-Jan-20 Thu 8.4 8.48 ### 8.43 ### ### 0.6
2011-Jan-19 Wed ### 8.45 ### 8.42 2,369,645 10,011,750 67.4 67.4 ###
2011-Jan-18 Tue 8.22 ### 8.21 ### 79.8 79.8 0.0
2011-Jan-17 Mon ### ### ### 8.2 ### ### 0.6
2011-Jan-14 Fri 8.46 8.49 ### 8.4 ### ### ###
2011-Jan-13 Thu 8.4 8.5 ### 8.47 ### ### ###
2011-Jan-12 Wed ### 8.29 ### 8.29 ### ### 0.6
2010-Dec-23 Thu 8.71 8.87 8.71 8.84 2,879,046 ### 78.2 78.2 ###
2010-Dec-22 Wed 8.74 8.76 8.7 8.73 2,367,559 ### 34.2 34.2 ###
2010-Dec-21 Tue ### 8.76 ### 8.73 3,983,822 17,449,140 75.8 75.8 ###
2010-Dec-20 Mon 8.8 8.84 ### ### ### ### 0.0
2010-Dec-17 Fri 8.85 8.88 8.77 8.78 ### ### 0.6
2010-Dec-16 Thu ### ### 8.85 8.88 4,331,686 ### ### ### 0.6
2010-Dec-15 Wed 8.88 ### 8.88 8.88 3,324,823 ### 68.7 68.7 0.6
2010-Dec-14 Tue 8.88 ### 8.82 8.89 2,555,822 11,271,175 ### ### ###
2010-Dec-13 Mon 8.86 ### 8.82 8.83 6,168,024 27,200,985 ### ### ###
2010-Dec-10 Fri ### ### 8.84 8.87 31.9 31.9 ###
2010-Dec-09 Thu ### ### 8.8 ### 74.2 74.2 0.0
2010-Dec-08 Wed ### 9.2 ### ### 2,174,150 ### ### ### 0.0
2010-Dec-07 Tue ### ### ### 9.24 3,634,756 0 80.5 80.5 ###
2010-Dec-06 Mon ### ### ### ### 30.1 30.1 0.0
2010-Dec-03 Fri 9.23 9.25 ### ### 3,038,372 14,052,470 26.8 26.8 0.0
2010-Dec-02 Thu ### ### ### ### 5,067,059 0 70.9 70.9 0.0
2010-Dec-01 Wed ### ### ### ### 72.8 72.8 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 9 ### ### ### 4,427,251 0 72.7 72.7 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu ### 9.22 ### ### 5,712,471 ### ### ### 0.0
2010-Nov-24 Wed ### 9.2 ### ### ### ### 0.0
2010-Nov-23 Tue ### 9.2 ### ### 4,066,684 18,706,746 ### ### 0.0
2010-Nov-22 Mon 9.28 ### ### 9.23 ### ### ###
2010-Nov-19 Fri ### 9.28 ### 9.25 ### ### ###
2010-Nov-18 Thu ### 9.27 ### 9.25 ### ### ###
2010-Nov-17 Wed 9.27 9.29 ### ### ### ### 0.0
2010-Nov-16 Tue ### 9.44 ### 9.43 3,905,378 18,433,384 75.9 75.9 ###
2010-Nov-15 Mon ### 9.42 9.25 ### 2,688,625 ### 75.4 75.4 0.0
2010-Nov-12 Fri 9.41 9.48 ### ### ### ### 0.0
2010-Nov-11 Thu 9.45 ### ### 9.46 62.5 62.5 0.7
2010-Nov-10 Wed 9.47 9.55 ### 9.4 36.3 36.3 ###
2010-Nov-09 Tue ### 9.7 9.47 9.51 3,897,252 ### 22.9 22.9 ###
2010-Nov-08 Mon 9.73 9.73 ### ### 31.2 31.2 0.0
2010-Nov-05 Fri 9.7 9.76 ### 9.7 65.9 65.9 0.7
2010-Nov-04 Thu 9.45 9.57 9.42 9.57 5,321,443 ### 77.6 77.6 ###
2010-Nov-03 Wed ### 9.4 ### ### 1,784,844 ### 74.0 74.0 0.0
2010-Nov-02 Tue ### ### ### 9.29 1,946,753 0 ### ### ###
2010-Nov-01 Mon ### 9.28 ### 9.27 1,841,326 8,543,752 74.5 74.5 0.7
2010-Oct-29 Fri ### 9.2 ### 9.2 6,024,584 27,713,086 ### ### 0.7
2010-Oct-28 Thu ### ### ### ### 2,394,040 0 ### ### 0.0
2010-Oct-27 Wed ### 9.22 ### ### 3,106,870 14,322,670 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 32.5 32.5 0.0
2010-Oct-25 Mon ### ### ### ### 65.1 65.1 0.0
2010-Oct-22 Fri 8.86 ### 8.82 ### ### ### 0.0
2010-Oct-21 Thu ### ### 8.85 ### 27.1 27.1 0.0
2010-Oct-20 Wed ### ### 8.85 ### 31.1 31.1 0.0
2010-Oct-19 Tue ### 9 8.86 ### 4,687,624 41,860,482 ### ### 0.0
2010-Oct-18 Mon ### ### 8.84 8.85 4,054,871 17,922,529 ### ### 0.6
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 8.82 8.86 27.6 27.6 0.6
2010-Oct-12 Tue ### ### 8.78 8.83 5,668,472 ### ### ### ###
2010-Oct-11 Mon ### ### ### ### 3,967,788 0 67.3 67.3 0.0
2010-Oct-08 Fri 8.88 ### 8.83 ### ### ### 0.0
2010-Oct-07 Thu 8.8 ### 8.77 ### ### ### 0.0
2010-Oct-06 Wed 8.89 ### 8.84 ### 3,372,426 14,906,122 ### ### 0.0
2010-Oct-05 Tue 8.76 8.86 ### 8.79 70.0 70.0 0.6
2010-Oct-04 Mon 8.89 ### 8.87 ### ### ### 0.0
2010-Oct-01 Fri ### ### 8.73 8.77 4,300,888 18,773,376 15.4 15.4 ###
2010-Sep-30 Thu ### ### ### 9 4,502,027 0 24.3 24.3 0.6
2010-Sep-29 Wed 9.2 9.25 ### ### 3,776,972 ### 38.5 38.5 0.0
2010-Sep-28 Tue ### 9.26 ### 9.2 2,330,859 10,791,877 ### ### 0.7
2010-Sep-27 Mon ### 9.24 ### ### 3,947,083 18,235,523 76.5 76.5 0.0
2010-Sep-24 Fri ### ### 8.89 ### 29.7 29.7 0.0
2010-Sep-23 Thu ### ### ### ### 3,234,570 0 25.7 25.7 0.0
2010-Sep-22 Wed ### ### ### ### 5,862,983 0 72.7 72.7 0.0
2010-Sep-21 Tue ### ### ### ### 19.1 19.1 0.0
2010-Sep-20 Mon ### ### ### ### 3,005,285 0 69.7 69.7 0.0
2010-Sep-17 Fri ### ### ### ### 75.6 75.6 0.0
2010-Sep-16 Thu ### ### 8.89 ### 18.3 18.3 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### 9 ### ### 3,776,755 ### 68.3 68.3 0.0
2010-Sep-10 Fri ### ### 8.82 8.89 3,099,157 13,667,282 ### ### ###
2010-Sep-09 Thu 8.71 ### 8.71 ### 5,212,574 22,700,759 ### ### 0.0
2010-Sep-08 Wed 8.73 8.73 ### ### 3,900,520 ### ### ### 0.0
2010-Sep-07 Tue ### 8.75 ### 8.7 4,015,352 ### 78.3 78.3 ###
2010-Sep-06 Mon ### ### 8.46 8.58 23.4 23.4 0.6
2010-Sep-03 Fri ### 8.72 8.59 ### ### ### 0.0
2010-Sep-02 Thu 8.75 8.75 8.55 ### ### ### 0.0
2010-Sep-01 Wed 8.43 8.56 8.4 8.55 ### ### ###
2010-Aug-31 Tue ### 8.4 8.26 ### 7,292,451 ### ### ### 0.0
2010-Aug-30 Mon ### 8.5 8.29 ### 5,886,757 49,419,325 ### ### 0.0
2010-Aug-27 Fri 8.24 8.41 ### ### 77.6 77.6 0.0
2010-Aug-26 Thu ### ### ### 8.26 10,809,151 0 76.7 76.7 0.6
2010-Aug-25 Wed ### 8.21 ### ### 11,583,046 ### ### ### 0.0
2010-Aug-24 Tue 7.86 7.89 7.74 7.78 ### ### 0.6
2010-Aug-23 Mon 7.89 ### 7.82 7.83 ### ### ###
2010-Aug-20 Fri ### ### 7.8 7.87 5,546,626 21,631,841 ### ### 0.6
2010-Aug-19 Thu ### ### ### ### 5,514,576 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### 7.89 ### ### ### 0.0
2010-Aug-16 Mon 7.89 ### 7.88 ### 3,044,588 11,995,676 68.7 68.7 0.0
2010-Aug-13 Fri ### ### 7.85 ### 3,599,445 14,127,821 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 5,866,858 0 28.2 28.2 0.0
2010-Aug-11 Wed ### ### ### ### 5,903,771 0 21.7 21.7 0.0
2010-Aug-10 Tue ### 8.41 8.29 ### 3,327,485 ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 79.1 79.1 0.0
2010-Aug-06 Fri 8.27 ### 8.23 8.23 ### ### 0.6
2010-Aug-05 Thu ### 8.4 ### ### ### ### 0.0
2010-Aug-04 Wed 8.41 8.43 8.28 8.28 3,020,158 25,233,420 ### ### ###
2010-Aug-03 Tue 8.44 8.48 ### 8.4 30.4 30.4 ###
2010-Aug-02 Mon 8.45 8.55 8.43 8.47 ### ### ###
2010-Jul-30 Fri 8.42 8.48 8.25 ### 4,841,481 40,498,988 26.9 26.9 0.0
2010-Jul-29 Thu ### 8.56 ### 8.51 2,691,742 11,520,655 83.6 83.6 0.6
2010-Jul-28 Wed ### 8.49 ### 8.43 2,568,685 ### ### ### 0.6
2010-Jul-27 Tue 8.5 8.53 ### ### 3,152,948 13,447,323 ### ### 0.0
2010-Jul-26 Mon 8.52 8.55 8.43 8.48 28.6 28.6 0.6
2010-Jul-23 Fri 8.44 8.59 8.4 8.52 73.1 73.1 0.6
2010-Jul-22 Thu ### ### 8.2 ### 30.8 30.8 0.0
2010-Jul-21 Wed 8.43 8.48 ### 8.44 ### ### 0.6
2010-Jul-20 Tue 8.25 8.45 8.23 8.4 79.5 79.5 ###
2010-Jul-19 Mon 8.23 ### ### 8.26 ### ### 0.6
2010-Jul-16 Fri 8.4 8.41 8.25 ### 1,483,582 ### 29.2 29.2 0.0
2010-Jul-15 Thu 8.46 8.48 ### 8.41 1,716,682 ### ### ### ###
2010-Jul-14 Wed ### 8.44 8.29 8.44 ### ### 0.6
2010-Jul-13 Tue 8.23 ### 8.21 8.22 1,787,549 7,337,888 35.5 35.5 0.6
2010-Jul-12 Mon ### ### ### ### 69.3 69.3 0.0
2010-Jul-09 Fri 8.21 8.24 ### 8.24 ### ### 0.6
2010-Jul-08 Thu ### ### ### ### 2,857,620 0 71.4 71.4 0.0
2010-Jul-07 Wed ### 8 7.82 ### ### ### 0.0
2010-Jul-06 Tue ### ### 7.56 ### 4,016,651 15,182,940 ### ### 0.0
2010-Jul-05 Mon ### ### 7.74 7.75 3,483,278 13,480,285 ### ### ###
2010-Jul-02 Fri 7.88 ### 7.86 ### 2,091,272 ### 75.9 75.9 0.0
2010-Jul-01 Thu ### ### 7.75 7.86 3,386,471 13,122,575 ### ### ###
2010-Jun-30 Wed ### ### 7.81 ### 3,675,087 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 2,306,979 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 3,321,986 0 42.1 42.1 0.0
2010-Jun-25 Fri ### ### ### ### 5,112,222 0 34.4 34.4 0.0
2010-Jun-24 Thu ### ### 8.26 ### 1,890,453 7,807,570 ### ### 0.0
2010-Jun-23 Wed ### 8.43 8.28 ### ### ### 0.0
2010-Jun-22 Tue 8.46 8.53 ### 8.42 38.7 38.7 ###
2010-Jun-21 Mon 8.49 8.55 8.43 8.53 3,708,351 ### 70.2 70.2 ###
2010-Jun-18 Fri 8.43 8.45 ### ### 2,157,186 ### 25.2 25.2 0.0
2010-Jun-17 Thu 8.49 8.49 ### ### ### ### 0.0
2010-Jun-16 Wed 8.44 8.5 ### 8.5 73.6 73.6 0.6
2010-Jun-15 Tue ### ### 8.23 8.29 2,619,320 ### 28.9 28.9 0.6
2010-Jun-11 Fri ### 8.4 8.26 ### 3,750,876 ### 71.0 71.0 0.0
2010-Jun-10 Thu ### 8.24 ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 7.86 ### 2,611,945 10,264,943 ### ### 0.0
2010-Jun-08 Tue ### 8.2 ### ### 4,045,686 ### ### ### 0.0
2010-Jun-07 Mon 8 8 7.81 ### 32.1 32.1 0.0
2010-Jun-04 Fri 8.21 8.28 ### 8.21 3,481,379 ### ### ### ###
2010-Jun-03 Thu ### 8.28 ### ### 3,150,647 13,043,678 ### ### 0.0
2010-Jun-02 Wed ### ### 7.89 ### 28.4 28.4 0.0
2010-Jun-01 Tue ### ### ### ### 3,188,878 0 33.0 33.0 0.0
2010-May-31 Mon ### 8.26 ### ### 3,969,525 ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 66.1 66.1 0.0
2010-May-27 Thu ### ### 7.86 ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 7,179,474 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### 5,998,126 0 ### ### 0.0
2010-May-24 Mon ### 8.28 ### 8.28 ### ### ###
2010-May-21 Fri 7.75 ### ### 8 9,341,820 0 74.0 74.0 ###
2010-May-20 Thu ### 8.23 ### ### 33.0 33.0 0.0
2010-May-19 Wed ### ### ### ### 28.0 28.0 0.0
2010-May-18 Tue 8.52 8.52 8.26 8.42 4,233,528 ### ### ### ###
2010-May-17 Mon 8.41 8.49 ### 8.4 50.1 50.1 ###
2010-May-14 Fri 8.5 8.52 8.43 8.52 2,406,974 ### ### ### 0.6
2010-May-13 Thu 8.55 8.58 8.44 8.56 8,021,455 68,262,582 ### ### ###
2010-May-12 Wed 8.57 ### 8.4 8.44 6,665,341 ### ### ### 0.6
2010-May-11 Tue 8.56 ### 8.43 8.47 ### ### ###
2010-May-10 Mon 8.27 8.52 8.27 8.52 ### ### 0.6
2010-May-07 Fri ### 8.43 ### ### ### ### 0.0
2010-May-06 Thu 8.88 8.88 8.48 8.53 12,331,847 ### ### ### ###
2010-May-05 Wed 9 ### 8.78 8.87 7,480,773 ### 26.8 26.8 ###
2010-May-04 Tue ### ### ### ### 5,493,046 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 8.85 ### 8.83 ### 3,898,240 17,210,729 ### ### 0.0
2010-Apr-28 Wed 8.86 ### 8.85 8.89 70.6 70.6 ###
2010-Apr-27 Tue 9 ### ### ### 4,686,159 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 6,455,850 0 34.7 34.7 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 4,593,950 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 1,869,781 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### 9 ### 2,815,780 ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 75.4 75.4 0.0
2010-Apr-15 Thu ### 9.21 ### ### 13,580,751 62,539,358 ### ### 0.0
2010-Apr-14 Wed 8.82 ### 8.82 ### 4,496,579 ### 80.4 80.4 0.0
2010-Apr-13 Tue 8.78 ### 8.77 8.79 79.0 79.0 0.6
2010-Apr-12 Mon 8.76 8.83 8.73 8.78 2,527,674 22,192,977 ### ### 0.6
2010-Apr-09 Fri 8.73 8.79 8.72 8.76 2,862,740 25,063,288 67.6 67.6 0.6
2010-Apr-08 Thu 8.74 8.82 8.7 8.76 2,755,985 24,142,428 70.0 70.0 0.6
2010-Apr-07 Wed 8.59 8.8 8.59 8.79 4,548,749 39,551,372 ### ### 0.6
2010-Apr-06 Tue ### ### 8.55 ### 5,750,350 24,582,746 ### ### 0.0
2010-Apr-01 Thu ### ### 8.55 ### 65.6 65.6 0.0
2010-Mar-31 Wed ### ### 8.53 8.54 ### ### ###
2010-Mar-30 Tue 8.74 8.74 ### ### 4,063,580 17,757,844 30.9 30.9 0.0
2010-Mar-29 Mon ### 8.71 8.55 ### 4,312,981 37,221,026 ### ### 0.0
2010-Mar-26 Fri 8.54 ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### 8.54 8.57 4,141,488 17,684,153 ### ### 0.6
2010-Mar-24 Wed 8.58 ### 8.56 ### 4,157,785 ### 78.3 78.3 0.0
2010-Mar-23 Tue 8.51 8.56 8.44 8.52 4,500,476 38,254,046 ### ### 0.6
2010-Mar-22 Mon 8.42 8.56 ### 8.43 ### ### 0.6
2010-Mar-19 Fri 8.53 8.58 8.44 8.44 21.6 21.6 0.6
2010-Mar-18 Thu 8.58 ### 8.5 8.53 ### ### ###
2010-Mar-17 Wed ### ### 8.59 ### ### ### 0.0
2010-Mar-16 Tue 8.57 ### 8.49 ### 77.2 77.2 0.0
2010-Mar-15 Mon 8.58 ### 8.54 8.57 42.5 42.5 0.6
2010-Mar-12 Fri 8.5 8.57 8.48 8.54 4,038,826 ### 72.3 72.3 ###
2010-Mar-11 Thu 8.53 8.56 8.4 8.52 37.0 37.0 0.6
2010-Mar-10 Wed ### ### 8.5 8.55 29.1 29.1 ###
2010-Mar-09 Tue 8.52 ### 8.46 ### ### ### 0.0
2010-Mar-08 Mon ### ### 8.46 8.54 8,294,756 ### ### ### ###
2010-Mar-05 Fri 8.56 ### 8.52 ### 79.5 79.5 0.0
2010-Mar-04 Thu 8.53 8.54 8.4 8.5 ### ### 0.6
2010-Mar-03 Wed 8.43 8.58 ### 8.51 74.1 74.1 0.6
2010-Mar-02 Tue 8.5 8.52 ### 8.4 ### ### ###
2010-Mar-01 Mon 8.56 8.58 8.28 ### ### ### 0.0
2010-Feb-26 Fri 8.43 8.56 ### 8.54 11,435,922 48,945,746 ### ### ###
2010-Feb-25 Thu ### ### ### 8.43 13,277,429 0 25.9 25.9 0.6
2010-Feb-24 Wed 8.74 8.87 8.55 ### 12,214,581 ### 24.9 24.9 0.0
2010-Feb-23 Tue 9.27 9.27 ### 9.21 4,448,329 ### 30.8 30.8 0.7
2010-Feb-22 Mon ### 9.29 ### 9.27 74.9 74.9 0.7
2010-Feb-19 Fri ### ### 8.89 9 4,198,641 18,662,959 ### ### 0.6
2010-Feb-18 Thu 9.28 9.28 ### ### 21.4 21.4 0.0
2010-Feb-17 Wed ### ### ### 9.24 4,585,483 0 72.9 72.9 ###
2010-Feb-16 Tue ### 9.2 ### ### 27.5 27.5 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### 8.86 ### 3,461,951 15,336,442 18.4 18.4 0.0
2010-Feb-10 Wed ### ### ### ### 5,777,127 0 ### ### 0.0
2010-Feb-09 Tue 9 ### 8.84 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 4,064,822 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu 9.25 ### 9.2 9.27 76.4 76.4 0.7
2010-Feb-03 Wed 9 9.29 ### 9.27 88.3 88.3 0.7
2010-Feb-02 Tue 8.84 ### ### 8.75 ### ### 0.6
2010-Feb-01 Mon ### ### 8.77 8.84 4,663,455 20,449,250 ### ### ###
2010-Jan-29 Fri ### 9 8.87 ### ### ### 0.0
2010-Jan-28 Thu 8.82 ### 8.77 9 ### ### 0.6
2010-Jan-27 Wed ### ### 8.74 8.85 4,572,186 19,980,452 46.4 46.4 0.6
2010-Jan-25 Mon ### 9 ### ### 3,172,825 ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 6,268,984 0 ### ### 0.0
2010-Jan-21 Thu ### 9.24 ### 9.22 85.8 85.8 0.7
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 8.88 ### 8.86 ### 7,428,780 ### ### ### 0.0
2010-Jan-18 Mon 8.7 ### ### 8.85 6,757,527 0 81.2 81.2 0.6
2010-Jan-15 Fri 8.73 8.77 ### 8.76 5,105,942 22,389,555 73.2 73.2 0.6
2010-Jan-14 Thu 8.71 8.83 ### 8.78 5,702,550 25,176,758 ### ### 0.6
2010-Jan-13 Wed ### 8.74 ### 8.7 71.3 71.3 ###
2010-Jan-12 Tue 8.77 8.86 8.77 8.83 2,219,149 ### 79.3 79.3 ###
2010-Jan-11 Mon 8.82 8.87 8.79 8.86 4,559,573 40,261,029 ### ### 0.6
2010-Jan-08 Fri 8.77 8.85 8.72 8.77 4,588,582 ### ### ### ###
2010-Jan-07 Thu ### 8.8 8.57 8.72 75.3 75.3 0.6
2010-Jan-06 Wed 8.8 8.81 8.55 ### 13.7 13.7 0.0
2010-Jan-05 Tue 8.79 8.8 8.7 8.79 3,806,441 33,306,358 ### ### 0.6
2010-Jan-04 Mon ### ### ### ### 28.2 28.2 0.0
2009-Dec-31 Thu ### 8.74 ### ### 70.7 70.7 0.0
2009-Dec-30 Wed ### ### 8.55 8.59 1,610,277 ### 27.6 27.6 ###
2009-Dec-29 Tue ### ### 8.54 ### 2,348,248 ### 23.4 23.4 0.0
2009-Dec-24 Thu 8.4 8.51 ### 8.49 74.8 74.8 ###
2009-Dec-23 Wed ### 8.43 ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### 8.42 ### ### ### ### 0.0
2009-Dec-21 Mon ### 8.44 ### ### ### ### 0.0
2009-Dec-18 Fri 8.41 8.44 ### ### 6,342,085 ### 27.4 27.4 0.0
2009-Dec-17 Thu 8.4 8.5 ### 8.45 9,144,529 38,864,248 73.4 73.4 ###
2009-Dec-16 Wed 8.46 8.52 8.4 8.42 ### ### ###
2009-Dec-15 Tue 8.53 ### 8.47 8.48 ### ### 0.6
2009-Dec-14 Mon ### 8.72 8.43 8.54 3,177,488 27,246,959 ### ### ###
2009-Dec-11 Fri 8.59 8.74 8.58 ### 73.6 73.6 0.0
2009-Dec-10 Thu 8.55 ### 8.43 8.47 32.6 32.6 ###
2009-Dec-09 Wed 8.5 8.72 8.44 8.72 ### ### 0.6
2009-Dec-08 Tue 8.75 8.79 8.55 ### ### ### 0.0
2009-Dec-07 Mon ### ### 8.72 8.78 35.1 35.1 0.6
2009-Dec-04 Fri ### ### 8.83 8.86 4,672,424 20,628,751 ### ### 0.6
2009-Dec-03 Thu 9 ### ### ### 7,098,586 0 ### ### 0.0
2009-Dec-02 Wed ### ### 8.88 8.88 29.6 29.6 0.6
2009-Dec-01 Tue ### 8.83 ### 8.82 82.3 82.3 ###
2009-Nov-30 Mon 8.53 8.82 8.5 8.78 3,785,829 32,785,279 82.1 82.1 0.6
2009-Nov-27 Fri 8.58 8.58 ### 8.45 4,383,848 ### 36.0 36.0 ###
2009-Nov-26 Thu ### ### 8.75 8.77 14.1 14.1 ###
2009-Nov-25 Wed ### ### 8.87 9 72.0 72.0 0.6
2009-Nov-24 Tue 8.81 ### 8.75 8.78 ### ### 0.6
2009-Nov-23 Mon 8.82 8.82 ### 8.72 23.3 23.3 0.6
2009-Nov-20 Fri ### 8.77 ### 8.72 2,077,228 9,108,644 73.5 73.5 0.6
2009-Nov-19 Thu 8.88 8.89 8.74 8.8 3,288,671 ### ### ### 0.6
2009-Nov-18 Wed 8.71 8.89 8.71 8.82 3,686,949 32,445,151 80.1 80.1 ###
2009-Nov-17 Tue 9 ### ### 8.7 18.0 18.0 ###
2009-Nov-16 Mon ### ### ### ### 2,451,484 0 70.3 70.3 0.0
2009-Nov-13 Fri ### ### 8.81 8.88 24.5 24.5 0.6
2009-Nov-12 Thu ### ### ### ### 4,874,672 0 ### ### 0.0
2009-Nov-11 Wed 9.29 9.29 ### ### 3,669,580 ### 19.0 19.0 0.0
2009-Nov-10 Tue ### 9.22 ### ### 5,846,825 ### ### ### 0.0
2009-Nov-09 Mon ### 8.88 8.57 8.82 ### ### ###
2009-Nov-06 Fri 8.45 8.47 8.27 8.4 26.3 26.3 ###
2009-Nov-05 Thu 8.42 8.46 ### ### ### ### 0.0
2009-Nov-04 Wed ### 8.41 ### ### 3,232,570 13,592,956 79.2 79.2 0.0
2009-Nov-03 Tue 8.47 8.5 8.22 ### 2,569,071 ### 22.9 22.9 0.0
2009-Nov-02 Mon 8.52 8.54 ### 8.42 23.5 23.5 ###
2009-Oct-30 Fri 8.77 ### 8.76 8.86 71.7 71.7 0.6
2009-Oct-29 Thu ### ### 8.51 ### 83.0 83.0 0.0
2009-Oct-28 Wed 9.27 ### 8.8 8.88 5,773,943 25,405,349 ### ### 0.6
2009-Oct-27 Tue ### ### 9.22 9.25 46.1 46.1 ###
2009-Oct-26 Mon ### 9.43 ### ### ### ### 0.0
2009-Oct-23 Fri 9.5 9.59 ### 9.4 28.1 28.1 ###
2009-Oct-22 Thu 9.23 9.55 ### 9.41 ### ### 0.7
2009-Oct-21 Wed ### 9.47 9.28 9.28 4,905,328 45,987,450 31.1 31.1 0.7
2009-Oct-20 Tue ### 9.49 9.28 9.42 ### ### 0.7
2009-Oct-19 Mon ### 9.29 ### ### 2,922,187 13,573,558 72.8 72.8 0.0
2009-Oct-16 Fri ### 9.25 ### ### 74.7 74.7 0.0
2009-Oct-15 Thu ### ### ### ### 7,378,242 0 ### ### 0.0
2009-Oct-14 Wed 9.2 9.27 ### 9.21 60.7 60.7 0.7
2009-Oct-13 Tue ### 9.25 ### 9.2 4,157,755 ### 71.7 71.7 0.7
2009-Oct-12 Mon ### ### ### ### 33.8 33.8 0.0
2009-Oct-09 Fri 9.29 ### ### ### 4,330,389 0 ### ### 0.0
2009-Oct-07 Wed ### ### 8.55 9 89.2 89.2 0.6
2009-Oct-06 Tue 8.5 ### ### 8.42 35.4 35.4 ###
2009-Oct-05 Mon 8.54 ### ### 8.45 1,676,323 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 00:04:43 thru 2024-04-25 00:04:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000