End of day Prices (full format), 76800 Days for (SUR) SUN RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 7,754,180
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,778,573
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 560,320
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,345,229
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,508,023
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 12,165,540
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,677,928
| 0
| 0.3
| 0.3
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 5,861,755
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,729,259
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 4,445
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,053,656
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 18,340
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 270,476
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 606,040
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 343,285
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 347,375
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 281,340
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 20,847
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 161,650
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 498,180
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 910,087
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,093,443
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 14,057
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 110,943
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,481
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 788,783
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 200,086
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 3,854,951
| 0
| 0.3
| 0.3
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,873
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 5,623
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 2,880
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 172,485
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 4,082
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 34,088
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 2,685
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,517,150
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,329,947
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 4,662,185
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 1,240,940
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 59,870
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 832,047
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 18,240
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 7,430,571
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 3,416,687
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,358,776
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 1,049
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,745,243
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,685
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 22,246
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,221,446
| 0
| 0.6
| 0.6
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 358,074
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 3,126,481
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,048,952
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 166,687
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,782,877
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 4,971,047
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 12,544,676
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 372,025
| 0
| 99.8
| 99.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 17,971,171
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 302,349
| 0
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 402,954
| 0
| 0.3
| 0.3
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 240,652
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 416,076
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 539,677
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 167,778
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 90,753
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 248,477
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 36,777
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 291,255
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 121,356
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 19,828
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 888
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 6,979
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 800,225
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,471,129
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 868,356
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 1,199,881
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 1,280
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 91,988
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 613,156
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 1,448,275
| 0
| 0.7
| 0.7
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 482,985
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 37,426
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 64,854
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 988,884
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 656,977
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 272,445
| 0
| 0.9
| 0.9
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 206,280
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 192,674
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 317,928
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,795,322
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 220,442
| 0
| 98.7
| 98.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,181,740
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 456,747
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 781,743
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 534,127
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 103,255
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,122,625
| 0
| 3.4
| 3.4
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 403,783
| 0
| 99.4
| 99.4
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,202,325
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 6,941
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 298,640
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 52,440
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 2,029,623
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 2,486,050
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,929,774
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 780,049
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 39,706,378
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 706,540
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 445,957
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 94,422
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 10,648
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 300,025
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 11,273
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 572,149
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 295,988
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 3,204,088
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,989,079
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 10,574,326
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 29,958,974
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 2,123,250
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 31,950,525
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 3,972,423
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,821,024
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 147,058
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 250,025
| 0
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 5,820,321
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 1,659,375
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 2,953,185
| 0
| 99.9
| 99.9
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 3,617,525
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 577,555
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,657,777
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 4,165,441
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 9,684,078
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,483,072
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 2,643,970
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,631,640
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 945,459
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 955,882
| 0
| 0.2
| 0.2
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 665,988
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 14,740,756
| 0
| 99.8
| 99.8
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 5,349,927
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 3,487,948
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,871,256
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 958,754
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 12,113,086
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 10,001,382
| 0
| 99.7
| 99.7
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,421,784
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,631,644
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 8,855,276
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 2,761,985
| 0
| 99.0
| 99.0
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,393,174
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 9,789,571
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 3,944,855
| 0
| 1.7
| 1.7
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,153,285
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 4,875,148
| 0
| 2.4
| 2.4
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 889,125
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 532,256
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 2,736,144
| 0
| 1.6
| 1.6
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,710,255
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 20,163,720
| 0
| 2.6
| 2.6
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 266,671
| 0
| 1.9
| 1.9
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 1,046,553
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 3,350,887
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,278,880
| 0
| 2.3
| 2.3
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 3,853,227
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 21,723,078
| 0
| 2.2
| 2.2
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 42,566,752
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 13,782,543
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 28,307,071
| 0
| 2.0
| 2.0
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 64,745,882
| 0
| 2.0
| 2.0
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 14,175,040
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 8,501,671
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 5,304,081
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 5,249,383
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 10,510,044
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 21,788,550
| 0
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 200,574
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 764,426
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 912,157
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 261,826
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 4,453,021
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 2,603,542
| 0
| 99.8
| 99.8
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,606,578
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 4,327,086
| 0
| 96.1
| 96.1
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 9,720
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 2,701,783
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,220,783
| 0
| 4.2
| 4.2
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 4,227,077
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.021
| 0.022
| ###
| ###
| 2,212,972
| 24,342
| 2.3
| 2.3
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 830,524
| 0
| 5.9
| 5.9
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 951,052
| 0
| 8.9
| 8.9
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 205,284
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 320,256
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 276,875
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.021
| 0.021
| ###
| ###
| 2,251,423
| ###
| 2.7
| 2.7
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 422,578
| 0
| 7.0
| 7.0
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,656,853
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 625,381
| 0
| 6.7
| 6.7
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 840,875
| 0
| 7.5
| 7.5
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,699,125
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.023
| ###
| 0.021
|
|
| 97.8
| 97.8
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,728,485
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 3,006,185
| 0
| 4.4
| 4.4
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 514,582
| 0
| 94.8
| 94.8
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 1,115,280
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,764,154
| 0
| 4.0
| 4.0
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 298,823
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.8
| 5.8
| ### |
2014-Apr-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.021
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 938,888
| 0
| 96.3
| 96.3
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Apr-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 98.1
| 98.1
| ### |
2014-Apr-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.6
| 6.6
| ### |
2014-Mar-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 259,057
| 6,087
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.6
| 8.6
| ### |
2014-Mar-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 299,546
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 247,886
| ###
| 10.4
| 10.4
| ### |
2014-Mar-13 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.8
| 9.8
| ### |
2014-Mar-11 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 1,538,841
| ###
| 93.6
| 93.6
| ### |
2014-Mar-10 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.2
| 93.2
| ### |
2014-Mar-03 Mon
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.028
| ###
| 0.027
| 0.027
|
|
| 11.8
| 11.8
| ### |
2014-Feb-24 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.7
| 91.7
| 0.0 |
2014-Feb-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 1,361,474
| 36,079
| 93.3
| 93.3
| ### |
2014-Feb-17 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 1,331,279
| 37,275
| 5.1
| 5.1
| ### |
2014-Feb-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 979,128
| ###
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 44,750
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 0.029
| ###
| 0.029
| ###
| 2,628,343
| ###
| 88.5
| 88.5
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 7,930,159
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.029
| ###
| 0.029
| ###
| 20,849,545
| ###
| 88.5
| 88.5
| 0.0 |
2014-Feb-06 Thu
| 0.025
| ###
| 0.025
| ###
| 17,653,375
| ###
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.025
| 0.025
| 0.021
| 0.025
| 1,294,057
| ###
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.8
| 94.8
| ### |
2014-Jan-31 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.8
| 8.8
| ### |
2014-Jan-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.3
| 93.3
| ### |
2014-Jan-28 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 982,246
| 25,047
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.1
| 91.1
| ### |
2014-Jan-20 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 786,557
| 20,450
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.5
| 91.5
| ### |
2014-Jan-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 239,648
| ###
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 488,185
| ###
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 696,520
| 18,457
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 361,489
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 228,944
| 6,181
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 644,655
| 17,083
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 1,310,780
| 34,080
| 6.2
| 6.2
| ### |
2013-Dec-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.6
| 8.6
| ### |
2013-Dec-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.9
| 91.9
| ### |
2013-Dec-23 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 402,878
| 11,482
| 9.3
| 9.3
| ### |
2013-Dec-20 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 0.029
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2013-Dec-16 Mon
| 0.029
| ###
| 0.027
| ###
| 539,685
| 7,285
| 91.8
| 91.8
| 0.0 |
2013-Dec-13 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 228,986
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.028
| ###
| 0.028
| ###
| 2,539,378
| 35,551
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 939,945
| 0
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 327,347
| 0
| 9.7
| 9.7
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 803,181
| 0
| 15.2
| 15.2
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 878,870
| 0
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,518,374
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,159,546
| 0
| 2.9
| 2.9
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 849,257
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,439,027
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,885,320
| 0
| 4.9
| 4.9
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 409,785
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 376,451
| 0
| 97.9
| 97.9
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 759,347
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,365,085
| 0
| 5.7
| 5.7
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 536,282
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 985,727
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 943,176
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 475,223
| 0
| 14.9
| 14.9
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 403,157
| 0
| 88.6
| 88.6
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 734,727
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 2,114,641
| 0
| 12.7
| 12.7
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.041
| 0.041
| ###
| ###
| 709,880
| 14,552
| 5.1
| 5.1
| 0.0 |
2013-Sep-03 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 92.8
| 92.8
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Aug-30 Fri
| 0.042
| 0.043
| ###
| 0.041
| 2,115,756
| 45,488
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2013-Aug-26 Mon
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.043
| ###
| ###
| 5,062,382
| 108,841
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 267,526
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,538,284
| 0
| 5.0
| 5.0
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,078,050
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.042
| ###
| ###
| 8,599,657
| ###
| 14.2
| 14.2
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 0.043
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,035,872
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,026,359
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 2.9
| 2.9
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,284,779
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 70,951
| 0
| 89.4
| 89.4
| 0.0 |
2013-Jul-08 Mon
| 0.027
| ###
| 0.027
| ###
| 295,072
| 3,983
| 98.3
| 98.3
| 0.0 |
2013-Jul-05 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 648,550
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 86.6
| 86.6
| ### |
2013-Jul-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 262,142
| ###
| 95.7
| 95.7
| ### |
2013-Jun-28 Fri
| 0.027
| 0.027
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 86.5
| 86.5
| ### |
2013-Jun-26 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| 0.027
| 0.028
| 937,880
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.028
| ###
| 0.028
| ###
| 579,580
| ###
| 93.8
| 93.8
| 0.0 |
2013-Jun-20 Thu
| 0.029
| ###
| 0.027
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.0
| 10.0
| ### |
2013-Jun-13 Thu
| ###
| ###
| 0.029
| ###
| 3,287,975
| 47,675
| 7.6
| 7.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.029
| ###
| 2,594,386
| ###
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 2,752,852
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 9,670,546
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 908,141
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-May-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| 13.7
| 13.7
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 846,144
| 0
| 98.0
| 98.0
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 107,778
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 245,225
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 801,026
| 0
| 91.1
| 91.1
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 1,356,287
| 0
| 0.8
| 0.8
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 999,678
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 3,284,044
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.041
| ###
| 0.041
| 2,501,740
| 51,285
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Apr-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.041
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.041
| 0.041
| ###
| ###
| 3,281,524
| 67,271
| 19.2
| 19.2
| 0.0 |
2013-Apr-22 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 1,515,026
| ###
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.043
| 0.045
| ###
| 0.045
| 5,125,955
| ###
| ###
| ###
| ### |
2013-Apr-15 Mon
| 0.045
| 0.046
| 0.043
| 0.045
| 6,838,375
| ###
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| 16.6
| 16.6
| ### |
2013-Apr-11 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 1,446,879
| 70,173
| ###
| ###
| ### |
2013-Apr-10 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.049
| 0.049
| 64,779
| 1,587
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Apr-02 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.058
| 0.058
| 0.052
| 0.056
| 4,349,281
| ###
| ###
| ###
| ### |
2013-Mar-26 Tue
| 0.058
| 0.059
| 0.054
| 0.059
| 2,809,542
| ###
| 84.5
| 84.5
| 0.0 |
2013-Mar-25 Mon
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| 85.0
| 85.0
| 0.0 |
2013-Mar-22 Fri
| 0.054
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| 0.053
| ###
| 0.053
| 488,945
| 12,957
| 95.4
| 95.4
| ### |
2013-Mar-20 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.053
| ###
| 0.053
| 751,382
| ###
| 95.7
| 95.7
| ### |
2013-Mar-18 Mon
| 0.052
| 0.052
| ###
| ###
| 2,416,670
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.052
| 0.053
| 0.051
| 0.051
| 1,789,640
| ###
| 15.3
| 15.3
| ### |
2013-Mar-14 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 694,651
| 35,774
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 2,495,147
| ###
| 23.7
| 23.7
| ### |
2013-Mar-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| 0.051
| ###
| ###
| 2,433,252
| 62,047
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.051
| 0.052
| 0.049
| 0.052
|
|
| 82.6
| 82.6
| ### |
2013-Mar-05 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.9
| 2.9
| ### |
2013-Mar-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 1,657,943
| 93,673
| 18.0
| 18.0
| ### |
2013-Feb-27 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.2
| 90.2
| 0.0 |
2013-Feb-26 Tue
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 736,344
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 1,944,552
| ###
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 4,574,871
| 263,055
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| 2,806,742
| ###
| 84.1
| 84.1
| 0.0 |
2013-Feb-19 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 2,770,321
| ###
| 22.6
| 22.6
| 0.0 |
2013-Feb-18 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 17.5
| 17.5
| ### |
2013-Feb-14 Thu
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.058
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 2,170,750
| 126,988
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.052
| 0.056
| 0.052
| 0.055
| 4,647,376
| 250,958
| 94.3
| 94.3
| ### |
2013-Feb-04 Mon
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| 0.052
| 0.047
| 0.047
| 2,146,047
| 106,229
| 5.8
| 5.8
| ### |
2013-Jan-30 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-Jan-29 Tue
| 0.054
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| 0.048
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.046
| 0.046
| 1,731,322
| 39,820
| 3.7
| 3.7
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 0.048
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2013-Jan-18 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 518,856
| ###
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 658,025
| 37,178
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.8
| 18.8
| 0.0 |
2013-Jan-14 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 475,143
| 27,320
| 17.3
| 17.3
| 0.0 |
2013-Jan-11 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.3
| 11.3
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 913,274
| 0
| 4.0
| 4.0
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.056
| ###
| 0.056
| 0.059
| 499,950
| ###
| 91.8
| 91.8
| 0.0 |
2012-Dec-31 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.7
| 84.7
| 0.0 |
2012-Dec-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 184,376
| 10,325
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-Dec-21 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-Dec-20 Thu
| 0.052
| 0.052
| 0.047
| 0.051
| 2,106,150
| 104,254
| 16.2
| 16.2
| ### |
2012-Dec-19 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.058
| 0.059
| 0.055
| 0.057
| 459,174
| 26,172
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 91.5
| 91.5
| 0.0 |
2012-Dec-14 Fri
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 81.2
| 81.2
| 0.0 |
2012-Dec-13 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.056
| ###
| 0.055
| ###
| 1,306,088
| ###
| 97.5
| 97.5
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 0.059
| ###
| 2,162,578
| ###
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,681,359
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,634,151
| 0
| 96.9
| 96.9
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,800,686
| 0
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 599,420
| 0
| 11.6
| 11.6
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,501,556
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-Nov-22 Thu
| ###
| 0.072
| ###
| ###
| 4,131,352
| 148,728
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 80.4
| 80.4
| 0.0 |
2012-Nov-19 Mon
| ###
| 0.071
| ###
| ###
| 1,373,843
| 48,771
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2012-Nov-14 Wed
| 0.077
| 0.077
| 0.073
| 0.074
| 6,510,358
| 488,276
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| 83.0
| 83.0
| 0.0 |
2012-Nov-05 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 2,205,540
| 168,723
| 10.8
| 10.8
| 0.0 |
2012-Nov-02 Fri
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 96.5
| 96.5
| 0.0 |
2012-Oct-31 Wed
| 0.073
| 0.074
| ###
| 0.072
| 3,812,273
| 141,054
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 2,544,721
| 190,854
| 17.1
| 17.1
| 0.0 |
2012-Oct-29 Mon
| 0.075
| 0.077
| 0.075
| 0.076
| 801,727
| ###
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.079
| 0.079
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 87.9
| 87.9
| 0.0 |
2012-Oct-23 Tue
| 0.077
| 0.082
| 0.077
| 0.078
| 8,808,343
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.076
| 0.078
| 3,437,375
| 130,620
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.076
| 0.083
| 0.076
| ###
| 18,928,826
| 1,504,841
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.076
| 0.076
| 0.073
| 0.076
| 992,953
| 73,974
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 10.4
| 10.4
| 0.0 |
2012-Oct-11 Thu
| 0.074
| 0.077
| 0.073
| 0.077
| 503,950
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.075
| 0.075
| 0.072
| 0.074
| 2,199,644
| 161,673
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 11.8
| 11.8
| 0.0 |
2012-Oct-08 Mon
| 0.078
| 0.079
| 0.075
| 0.078
| 5,768,683
| 444,188
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.078
| ###
| 0.078
| 0.078
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.078
| 0.079
| 0.077
| 0.077
| 2,503,529
| 195,275
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.079
| ###
| 0.077
| 0.078
| 12,340,850
| 475,122
| 21.9
| 21.9
| 0.0 |
2012-Oct-02 Tue
| 0.074
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| 3,036,048
| 226,185
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.076
| ###
| 0.076
| 8,942,621
| ###
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 3,303,059
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 5,224,141
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.072
| 0.072
| ###
| ###
| 5,526,750
| ###
| 11.5
| 11.5
| 0.0 |
2012-Sep-17 Mon
| 0.074
| 0.074
| ###
| 0.074
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.075
| ###
| 0.075
| 6,443,471
| ###
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.073
| 0.073
| ###
| 0.071
| 1,738,753
| ###
| 12.2
| 12.2
| 0.0 |
2012-Sep-07 Fri
| 0.073
| 0.074
| ###
| 0.071
|
|
| 12.1
| 12.1
| 0.0 |
2012-Sep-06 Thu
| ###
| 0.072
| ###
| 0.072
| 2,890,847
| 104,070
| 91.3
| 91.3
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,402,055
| 0
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.071
| 0.071
| ###
| ###
| 507,928
| ###
| 24.9
| 24.9
| 0.0 |
2012-Sep-03 Mon
| 0.075
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.072
| ###
| ###
| 6,996,179
| ###
| 92.1
| 92.1
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 5,111,449
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.073
| 0.075
| 0.072
| 0.073
| 3,322,576
| ###
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.078
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 5,746,273
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.074
| 0.082
| 0.074
| 0.078
|
|
| 91.9
| 91.9
| 0.0 |
2012-Aug-22 Wed
| 0.073
| 0.075
| 0.072
| 0.074
| 8,794,542
| ###
| 82.6
| 82.6
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 3,382,243
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,809,457
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| 0.073
| ###
| ###
| 18,890,989
| 689,521
| 89.7
| 89.7
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,176,927
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 2,656,982
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2012-Aug-03 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Aug-02 Thu
| 0.056
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 95.5
| 95.5
| 0.0 |
2012-Jul-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.051
| 0.056
| 0.051
| 0.053
| 1,441,174
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.053
| 0.056
| ###
| 0.051
| 884,153
| 24,756
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.057
| 0.057
| 0.054
| 0.056
| 585,957
| 32,520
| 27.4
| 27.4
| ### |
2012-Jul-20 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 122,989
| 6,948
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 1,617,384
| ###
| 15.0
| 15.0
| 0.0 |
2012-Jul-18 Wed
| 0.057
| ###
| 0.055
| 0.056
| 1,317,124
| 36,220
| 21.4
| 21.4
| ### |
2012-Jul-17 Tue
| 0.054
| 0.058
| 0.054
| 0.055
| 1,488,570
| 83,359
| 83.9
| 83.9
| ### |
2012-Jul-13 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 85.4
| 85.4
| ### |
2012-Jul-12 Thu
| 0.045
| 0.049
| 0.045
| 0.047
| 2,653,958
| ###
| 94.8
| 94.8
| ### |
2012-Jul-11 Wed
| 0.053
| 0.053
| 0.049
| 0.049
| 1,257,474
| ###
| 2.5
| 2.5
| ### |
2012-Jul-10 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 2,198,054
| ###
| 89.2
| 89.2
| ### |
2012-Jul-09 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 926,624
| 53,280
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 2,433,379
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 125,671
| 7,351
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,104,281
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 0.059
| ###
| 2,638,558
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 3,532,047
| 0
| 93.8
| 93.8
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 3,722,159
| 0
| 87.2
| 87.2
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 4,354,283
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,401,878
| 0
| 86.9
| 86.9
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.058
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Jun-08 Fri
| 0.059
| ###
| 0.055
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-Jun-07 Thu
| 0.048
| 0.057
| 0.048
| 0.057
| 16,316,621
| 856,622
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| 2,262,440
| ###
| 83.0
| 83.0
| ### |
2012-Jun-05 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 1,829,727
| ###
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 25.1
| 25.1
| ### |
2012-Jun-01 Fri
| 0.049
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| 0.048
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.047
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 78.1
| 78.1
| ### |
2012-May-28 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| 92.1
| 92.1
| ### |
2012-May-24 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 1,976,054
| ###
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 0.042
| ###
| 0.041
| 4,971,725
| ###
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.041
| 0.041
| ###
| ###
| 3,063,174
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| 0.042
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 4,173,556
| ###
| 13.4
| 13.4
| ### |
2012-May-16 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| 4,252,726
| 191,372
| ###
| ###
| ### |
2012-May-15 Tue
| 0.045
| 0.048
| 0.045
| 0.046
| 7,968,651
| 370,542
| 91.4
| 91.4
| ### |
2012-May-14 Mon
| 0.046
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.044
| 0.047
| 0.043
| 0.046
|
|
| 93.4
| 93.4
| ### |
2012-May-10 Thu
| 0.045
| 0.046
| 0.043
| 0.044
| 2,881,850
| 128,242
| 11.3
| 11.3
| ### |
2012-May-09 Wed
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.043
| 0.047
| 0.042
| 0.044
| 6,095,372
| 271,244
| ###
| ###
| ### |
2012-May-07 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 9,254,943
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| 0.049
| 0.049
| 0.046
| 0.049
| 14,187,057
| 673,885
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.053
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.048
| 0.053
| 0.048
| 0.051
|
|
| 96.4
| 96.4
| ### |
2012-May-01 Tue
| 0.044
| 0.052
| 0.044
| 0.047
| 80,480,323
| 3,863,055
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| 0.044
| ###
| 0.043
|
|
| 96.6
| 96.6
| ### |
2012-Apr-27 Fri
| 0.042
| 0.043
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Apr-26 Thu
| 0.042
| 0.048
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| 0.041
| ###
| ###
| 72,093,345
| ###
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 69,103,454
| 0
| 95.4
| 95.4
| 0.0 |
2012-Apr-20 Fri
| 0.025
| ###
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 6,717,279
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 3,673,973
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 8.5
| 8.5
| ### |
2012-Apr-16 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 3.1
| 3.1
| ### |
2012-Apr-13 Fri
| 0.024
| 0.027
| 0.023
| 0.027
| 15,427,980
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.4
| 94.4
| ### |
2012-Apr-11 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 2,023,481
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.5
| 94.5
| ### |
2012-Apr-03 Tue
| ###
| 0.021
| ###
| 0.021
| 2,096,470
| ###
| 95.6
| 95.6
| ### |
2012-Apr-02 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.1
| 95.1
| ### |
2012-Mar-30 Fri
| 0.021
| 0.021
| ###
| ###
| 3,266,142
| ###
| 5.1
| 5.1
| 0.0 |
2012-Mar-29 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.0
| 7.0
| ### |
2012-Mar-21 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,938,342
| ###
| 7.1
| 7.1
| ### |
2012-Mar-14 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 98.3
| 98.3
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 3,065,184
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.021
| ###
| ###
| 595,188
| 6,249
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 892,248
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,107,752
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,840,050
| ###
| 95.3
| 95.3
| ### |
2012-Feb-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Feb-14 Tue
| 0.022
| 0.022
| ###
| 0.022
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 386,025
| ###
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 0.7
| 0.7
| ### |
2012-Jan-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 749,588
| 17,240
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.9
| 93.9
| ### |
2012-Jan-23 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.1
| 1.1
| ### |
2012-Jan-20 Fri
| 0.023
| 0.025
| 0.022
| 0.022
| 1,252,371
| ###
| 4.6
| 4.6
| ### |
2012-Jan-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.5
| 94.5
| ### |
2012-Jan-17 Tue
| ###
| 0.021
| ###
| ###
| 718,851
| 7,547
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,274,545
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 907,649
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.021
| 0.021
| ###
| ###
| 2,021,428
| 21,224
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2011-Dec-02 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.021
| 0.021
| ###
| ###
| 2,336,578
| ###
| 8.3
| 8.3
| 0.0 |
2011-Nov-30 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,657,227
| ###
| 7.5
| 7.5
| ### |
2011-Nov-29 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 322,753
| ###
| 94.1
| 94.1
| ### |
2011-Nov-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 611,985
| 13,157
| 94.9
| 94.9
| ### |
2011-Nov-24 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.8
| 7.8
| ### |
2011-Nov-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.025
| 0.025
| 0.021
| 0.023
| 9,134,387
| ###
| 3.2
| 3.2
| ### |
2011-Nov-18 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 1,785,586
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 3,169,029
| 79,225
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 2,288,273
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 7,114,679
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 5,692,640
| 133,777
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 4,818,449
| ###
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2011-Nov-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 2,362,273
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 3,462,624
| 90,028
| 9.1
| 9.1
| ### |
2011-Nov-01 Tue
| 0.025
| 0.029
| 0.025
| 0.027
| 20,781,356
| ###
| 97.3
| 97.3
| ### |
2011-Oct-31 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.0
| 11.0
| ### |
2011-Oct-24 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.4
| 8.4
| ### |
2011-Oct-20 Thu
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.022
| 0.026
| 0.022
| 0.024
| 8,589,028
| ###
| 98.5
| 98.5
| ### |
2011-Oct-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 6,780,280
| ###
| ###
| ###
| ### |
2011-Oct-13 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| 0.022
| ###
| 0.022
| 1,920,053
| 21,120
| 98.3
| 98.3
| ### |
2011-Oct-11 Tue
| 0.022
| 0.023
| ###
| ###
| 1,209,886
| ###
| 1.9
| 1.9
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.021
| ###
| 0.021
| 822,726
| ###
| 91.1
| 91.1
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 27,274
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,400,047
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.2
| 93.2
| ### |
2011-Sep-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,102,870
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.024
| 0.024
| 0.021
| 0.023
| 1,483,385
| 33,376
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 17.7
| 17.7
| ### |
2011-Sep-21 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 941,727
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 12.1
| 12.1
| ### |
2011-Sep-19 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 2,979,880
| 75,986
| 94.7
| 94.7
| ### |
2011-Sep-16 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 1,634,547
| ###
| 94.4
| 94.4
| ### |
2011-Sep-12 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.4
| 7.4
| ### |
2011-Sep-05 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 3,544,549
| 77,980
| 95.1
| 95.1
| ### |
2011-Sep-02 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 5,287,882
| 113,689
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| 0.023
| ###
| ###
| 6,901,956
| 79,372
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.0
| 78.0
| ### |
2011-Aug-23 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 97.6
| 97.6
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 572,259
| ###
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 745,157
| 0
| 92.8
| 92.8
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,021,656
| 0
| 7.0
| 7.0
| 0.0 |
2011-Aug-04 Thu
| 0.021
| 0.021
| ###
| ###
| 575,071
| ###
| 11.0
| 11.0
| 0.0 |
2011-Aug-03 Wed
| ###
| 0.023
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2011-Aug-02 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,957,188
| 20,550
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.7
| 1.7
| ### |
2011-Jul-29 Fri
| 0.024
| 0.024
| ###
| 0.023
| 6,951,677
| 83,420
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 881,481
| 21,155
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 296,451
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 886,880
| ###
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,896,320
| ###
| 6.4
| 6.4
| ### |
2011-Jul-12 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.4
| 4.4
| ### |
2011-Jul-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.1
| 11.1
| ### |
2011-Jul-08 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 203,440
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 88.4
| 88.4
| ### |
2011-Jul-01 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2011-Jun-30 Thu
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 583,621
| 13,423
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.022
| 0.025
| 0.022
| 0.022
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 173,743
| 4,256
| 8.6
| 8.6
| ### |
2011-Jun-23 Thu
| 0.024
| 0.026
| 0.023
| 0.026
| 1,119,177
| ###
| 97.1
| 97.1
| ### |
2011-Jun-22 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 573,978
| ###
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 1,609,440
| ###
| 99.0
| 99.0
| ### |
2011-Jun-15 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 89.1
| 89.1
| ### |
2011-Jun-08 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2011-Jun-03 Fri
| 0.026
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 0.9
| 0.9
| ### |
2011-May-30 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.8
| 91.8
| ### |
2011-May-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 560,054
| ###
| ###
| ###
| ### |
2011-May-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 18.2
| 18.2
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 2,625,254
| 0
| 96.4
| 96.4
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 9.3
| 9.3
| 0.0 |
2011-May-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.0
| 16.0
| ### |
2011-May-13 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.028
| ###
| 0.025
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-May-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.1
| 93.1
| ### |
2011-May-09 Mon
| 0.028
| ###
| 0.027
| 0.027
|
|
| 9.4
| 9.4
| ### |
2011-May-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,100,587
| ###
| ###
| ###
| ### |
2011-May-05 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| 2.0
| 2.0
| ### |
2011-May-03 Tue
| 0.029
| ###
| 0.029
| ###
| 608,350
| 8,821
| 93.5
| 93.5
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.029
| ###
| 1,184,727
| 17,178
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 305,156
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 213,757
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 459,243
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,271,859
| 0
| 9.3
| 9.3
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 489,823
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 851,940
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,302,380
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 956,641
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 743,077
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,506,883
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.029
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 1.5
| 1.5
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 3,296,180
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.045
| 0.045
| ###
| ###
| 7,167,389
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.051
| 0.047
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 715,246
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 4.4
| 4.4
| ### |
2011-Mar-08 Tue
| 0.055
| 0.055
| 0.051
| 0.054
| 2,960,949
| ###
| 19.5
| 19.5
| ### |
2011-Mar-07 Mon
| 0.059
| 0.059
| 0.055
| 0.056
| 1,676,350
| 95,551
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 19.5
| 19.5
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.059
| 0.059
| 1,151,176
| 33,959
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.059
| ###
| 2,701,881
| ###
| 4.3
| 4.3
| 0.0 |
2011-Mar-01 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Feb-28 Mon
| 0.059
| ###
| 0.059
| 0.059
| 1,641,179
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.056
| 0.058
| 2,605,721
| ###
| 2.8
| 2.8
| 0.0 |
2011-Feb-24 Thu
| 0.055
| ###
| 0.055
| ###
| 1,509,644
| ###
| 99.3
| 99.3
| 0.0 |
2011-Feb-23 Wed
| 0.059
| 0.059
| 0.053
| 0.055
| 2,018,746
| 113,049
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.059
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.059
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,905,549
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 10,629,148
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,645,920
| 0
| 18.7
| 18.7
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,434,951
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 3,479,472
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 7,501,344
| 0
| 98.8
| 98.8
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 985,188
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.089
| ###
| 0.087
| 0.089
| 2,361,325
| ###
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.089
| ###
| 0.088
| ###
| 3,462,428
| 152,346
| 81.5
| 81.5
| 0.0 |
2011-Jan-14 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 71.6
| 71.6
| ### |
2011-Jan-13 Thu
| ###
| ###
| 0.087
| 0.088
| 2,766,350
| ###
| 14.5
| 14.5
| ### |
2011-Jan-12 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 9.0
| 9.0
| ### |
2011-Jan-11 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.087
| 0.088
| 2,591,989
| 112,751
| 17.1
| 17.1
| ### |
2011-Jan-07 Fri
| 0.087
| ###
| 0.085
| 0.089
| 7,765,687
| 330,041
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 1,603,851
| 133,921
| 86.6
| 86.6
| ### |
2011-Jan-05 Wed
| 0.082
| 0.083
| 0.081
| 0.083
| 1,883,543
| 154,450
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 498,850
| ###
| 9.9
| 9.9
| 0.0 |
2010-Dec-30 Thu
| 0.083
| 0.083
| 0.081
| 0.083
| 989,659
| 81,152
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| 20.2
| 20.2
| 0.0 |
2010-Dec-22 Wed
| 0.086
| 0.086
| 0.083
| 0.084
| 1,148,042
| ###
| 15.2
| 15.2
| ### |
2010-Dec-21 Tue
| 0.081
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.082
| 0.082
| 0.079
| ###
| 2,896,128
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.086
| 0.086
| 0.082
| 0.083
|
|
| 10.3
| 10.3
| 0.0 |
2010-Dec-16 Thu
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| 83.2
| 83.2
| ### |
2010-Dec-15 Wed
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| 97.6
| 97.6
| 0.0 |
2010-Dec-14 Tue
| 0.071
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 2,875,721
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Dec-09 Thu
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.074
| 0.074
| 0.071
| 0.072
| 2,339,422
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 1,702,658
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.071
| ###
| 0.071
| 0.078
| 3,496,256
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,553,186
| 0
| 12.1
| 12.1
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,519,357
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Nov-16 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.072
| 0.073
| ###
| 0.073
| 1,051,424
| 38,376
| 80.6
| 80.6
| 0.0 |
2010-Nov-12 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.079
| 0.079
| 0.072
| 0.074
| 1,180,553
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.085
| 0.085
| ###
| 0.081
|
|
| 7.2
| 7.2
| 0.0 |
2010-Nov-04 Thu
| 0.081
| 0.087
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| ###
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 13.3
| 13.3
| 0.0 |
2010-Nov-01 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 14.5
| 14.5
| 0.0 |
2010-Oct-29 Fri
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.086
| 0.087
| 355,888
| ###
| 17.6
| 17.6
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.085
| 0.085
| 2,364,720
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| 21.7
| 21.7
| ### |
2010-Oct-21 Thu
| 0.082
| ###
| 0.082
| ###
| 5,645,256
| 231,455
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.077
| 0.081
| 0.077
| 0.081
| 807,340
| 63,779
| 92.7
| 92.7
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 17.9
| 17.9
| 0.0 |
2010-Oct-18 Mon
| 0.076
| 0.079
| 0.076
| 0.079
| 231,057
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.075
| 0.076
| 0.073
| 0.076
| 326,687
| ###
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 76.6
| 76.6
| 0.0 |
2010-Oct-08 Fri
| 0.079
| 0.079
| 0.076
| 0.076
| 150,026
| 11,627
| 7.9
| 7.9
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.076
| 0.078
| 0.075
| 0.078
| 393,650
| ###
| 88.5
| 88.5
| 0.0 |
2010-Oct-01 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.077
| ###
| 0.075
| ###
| 1,268,750
| 47,578
| 90.5
| 90.5
| 0.0 |
2010-Sep-28 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 426,853
| 33,081
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 91.5
| 91.5
| 0.0 |
2010-Sep-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| 0.078
| ###
| 0.077
| 0.079
|
|
| 85.0
| 85.0
| 0.0 |
2010-Sep-15 Wed
| 0.073
| 0.077
| 0.073
| 0.077
| 391,141
| ###
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.079
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 1,068,089
| 77,970
| 93.0
| 93.0
| 0.0 |
2010-Sep-10 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Sep-08 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.7
| 20.7
| 0.0 |
2010-Sep-06 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 219,371
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.059
| ###
| 0.058
| 0.058
| 1,629,723
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2010-Aug-24 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 157,355
| 9,283
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 121,050
| ###
| 27.5
| 27.5
| ### |
2010-Aug-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 159,450
| ###
| 78.8
| 78.8
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 15.5
| 15.5
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.056
| 0.058
| 0.056
| 0.058
| 665,220
| ###
| 89.4
| 89.4
| 0.0 |
2010-Jul-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.0
| 82.0
| ### |
2010-Jul-23 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.059
| 0.059
| 413,484
| ###
| 2.4
| 2.4
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 0.058
| ###
| 791,785
| ###
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.058
| ###
| 0.058
| 0.059
| 663,142
| ###
| 87.9
| 87.9
| 0.0 |
2010-Jul-06 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| ###
| 0.053
| ###
| 0.053
| 122,222
| ###
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 79.6
| 79.6
| ### |
2010-Jun-29 Tue
| ###
| 0.053
| ###
| 0.051
| 378,350
| 10,026
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 272,750
| 14,046
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 24.6
| 24.6
| ### |
2010-Jun-22 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 7.4
| 7.4
| ### |
2010-Jun-21 Mon
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| 18.1
| 18.1
| ### |
2010-Jun-18 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 125,385
| 7,021
| 90.3
| 90.3
| 0.0 |
2010-Jun-10 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 94.2
| 94.2
| ### |
2010-Jun-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jun-07 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 84.7
| 84.7
| 0.0 |
2010-May-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.058
| ###
| 0.057
| ###
| 67,586
| 1,926
| 95.4
| 95.4
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-May-10 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2010-May-07 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.059
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 422,580
| 0
| 24.2
| 24.2
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 309,672
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,065,183
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 115,454
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 176,221
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 226,945
| 0
| 9.9
| 9.9
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 126,822
| 0
| 12.3
| 12.3
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 36,323
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.073
| 0.073
| ###
| 0.071
| 67,788
| 2,474
| 15.5
| 15.5
| 0.0 |
2010-Mar-23 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 887
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.074
| ###
| 0.074
| 97,352
| ###
| 94.7
| 94.7
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Mar-11 Thu
| 0.075
| 0.075
| ###
| ###
| 625,457
| 23,454
| 1.6
| 1.6
| 0.0 |
2010-Mar-10 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 87.4
| 87.4
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.072
| 0.072
|
|
| 1.9
| 1.9
| 0.0 |
2010-Mar-08 Mon
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 5.6
| 5.6
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.083
| 0.083
| ###
| ###
| 365,550
| 15,170
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.081
| 0.081
| ###
| ###
| 117,473
| 4,757
| 26.0
| 26.0
| 0.0 |
2010-Feb-22 Mon
| 0.079
| 0.084
| 0.079
| 0.082
|
|
| 89.4
| 89.4
| 0.0 |
2010-Feb-19 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 27.5
| 27.5
| 0.0 |
2010-Feb-17 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.083
| 0.078
| 0.081
| 534,654
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.077
| 0.081
| 0.077
| 0.078
|
|
| 81.7
| 81.7
| 0.0 |
2010-Feb-09 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 27.4
| 27.4
| 0.0 |
2010-Feb-08 Mon
| 0.074
| 0.075
| 0.073
| 0.075
| 189,027
| 13,987
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 30.0
| 30.0
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| 0.077
| ###
| 0.075
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Feb-01 Mon
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.078
| 0.079
| 0.076
| 0.079
| 402,051
| 31,158
| 78.8
| 78.8
| 0.0 |
2010-Jan-27 Wed
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.081
| 0.082
| 0.079
| 0.082
| 1,641,284
| 132,123
| 71.3
| 71.3
| 0.0 |
2010-Jan-22 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jan-21 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.085
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 300,325
| 25,227
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.086
| ###
| 1,527,241
| 65,671
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.081
| 0.089
| 0.081
| 0.089
|
|
| 97.5
| 97.5
| ### |
2010-Jan-07 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.084
| 0.084
| 0.081
| 0.081
| 315,620
| ###
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.074
| 0.086
| 0.074
| 0.085
| 576,976
| 46,158
| 99.1
| 99.1
| ### |
2010-Jan-04 Mon
| 0.075
| 0.076
| 0.072
| 0.076
| 743,941
| 55,051
| 76.4
| 76.4
| 0.0 |
2009-Dec-31 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 77.1
| 77.1
| 0.0 |
2009-Dec-30 Wed
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 102,854
| ###
| 82.5
| 82.5
| 0.0 |
2009-Dec-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 297,345
| ###
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.3
| 11.3
| 0.0 |
2009-Dec-22 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.6
| 21.6
| 0.0 |
2009-Dec-21 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 651,780
| 50,187
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 94.2
| 94.2
| 0.0 |
2009-Dec-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| 0.075
| ###
| 0.075
| 269,284
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.073
| 0.073
| ###
| 0.072
| 421,055
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 94.0
| 94.0
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.072
| ###
| ###
| 1,201,582
| 43,256
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 841,786
| 63,554
| 15.6
| 15.6
| 0.0 |
2009-Nov-26 Thu
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 96,283
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| 0.078
| 0.081
| 0.077
| 0.081
|
|
| 91.3
| 91.3
| 0.0 |
2009-Nov-17 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.078
| 0.079
| 0.074
| 0.078
| 2,358,221
| ###
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.079
| ###
| 0.078
| 0.078
| 90,881
| 3,544
| 27.2
| 27.2
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.078
| 0.079
| 155,682
| 6,071
| 26.1
| 26.1
| 0.0 |
2009-Nov-02 Mon
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 15.0
| 15.0
| 0.0 |
2009-Oct-30 Fri
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.079
| ###
| 0.075
| ###
| 915,178
| ###
| 88.1
| 88.1
| 0.0 |
2009-Oct-28 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 18.9
| 18.9
| 0.0 |
2009-Oct-27 Tue
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 9.3
| 9.3
| ### |
2009-Oct-26 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 27.6
| 27.6
| ### |
2009-Oct-23 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 18.5
| 18.5
| ### |
2009-Oct-22 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.088
| 0.088
| 892,888
| 39,287
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.084
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| 0.083
| ###
| 0.082
| 1,665,320
| ###
| 84.9
| 84.9
| 0.0 |
2009-Oct-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 38,945
| 3,076
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.079
| ###
| 0.078
| 0.079
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| 28.4
| 28.4
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.082
| 0.078
| 0.082
|
|
| 81.5
| 81.5
| 0.0 |
2009-Oct-06 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 78.2
| 78.2
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.081
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2009-Sep-25 Fri
| 0.083
| 0.083
| ###
| ###
| 1,855,940
| 77,021
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.084
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 431,950
| 36,283
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.086
| ###
| 0.086
| 0.088
|
|
| 78.6
| 78.6
| ### |
2009-Sep-16 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 68.8
| 68.8
| ### |
2009-Sep-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 80,189
| 6,655
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 11.5
| 11.5
| 0.0 |
2009-Sep-10 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 8.2
| 8.2
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.087
| 0.089
| 0.085
| 0.089
| 668,688
| 58,175
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 10.9
| 10.9
| ### |
2009-Aug-28 Fri
| ###
| ###
| 0.088
| 0.088
| 1,255,423
| ###
| 16.9
| 16.9
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 715,459
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 1,117,742
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 500,783
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.086
| ###
| 0.086
| ###
| 974,149
| 41,888
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.086
| ###
| 0.086
| 0.086
| 1,113,053
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.085
| 0.085
| 1,198,283
| 50,927
| 3.7
| 3.7
| ### |
2009-Aug-13 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.088
| 0.088
| 1,452,259
| ###
| 15.8
| 15.8
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,584,288
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,338,178
| 0
| 5.2
| 5.2
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 3,006,050
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 2,339,572
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,880,681
| 0
| 78.8
| 78.8
| 0.0 |
2009-Jul-31 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.086
| ###
| 0.085
| 0.089
|
|
| 86.7
| 86.7
| ### |
2009-Jul-29 Wed
| 0.083
| 0.088
| 0.083
| 0.088
| 1,472,640
| ###
| 93.0
| 93.0
| ### |
2009-Jul-28 Tue
| 0.089
| 0.089
| 0.082
| 0.082
|
|
| 4.4
| 4.4
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 627,784
| 48,025
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| 19.7
| 19.7
| 0.0 |
2009-Jul-22 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 484,651
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 1,272,075
| 90,953
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.076
| 0.076
| 0.072
| 0.072
| 631,657
| 46,742
| 5.4
| 5.4
| 0.0 |
2009-Jul-16 Thu
| 0.074
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.074
| ###
| 0.074
| 1,013,525
| ###
| 92.6
| 92.6
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.073
| ###
| ###
| 3,444,178
| ###
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.073
| 0.073
| ###
| ###
| 1,154,928
| 42,154
| 2.2
| 2.2
| 0.0 |
2009-Jul-08 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 597,144
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 1,107,023
| 85,240
| 9.2
| 9.2
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 220,874
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.079
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.081
| ###
| ###
| 271,126
| 10,980
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 78.1
| 78.1
| 0.0 |
2009-Jun-30 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 562,849
| ###
| 11.7
| 11.7
| 0.0 |
2009-Jun-29 Mon
| 0.079
| 0.083
| 0.079
| 0.082
| 290,625
| 23,540
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.082
| 0.077
| 0.077
| 842,058
| 66,943
| 19.4
| 19.4
| 0.0 |
2009-Jun-22 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.083
| 0.087
| 0.081
| 0.087
| 527,753
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.077
| 0.077
| 460,750
| ###
| 17.3
| 17.3
| 0.0 |
2009-Jun-16 Tue
| 0.086
| 0.086
| 0.078
| ###
| 3,523,976
| ###
| 7.4
| 7.4
| 0.0 |
2009-Jun-15 Mon
| 0.088
| ###
| 0.085
| 0.086
| 1,722,078
| 73,188
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.087
| ###
| 0.085
| 0.085
| 380,750
| 16,181
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.086
| ###
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 8.7
| 8.7
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.089
| 0.089
| 1,766,346
| ###
| 4.1
| 4.1
| ### |
2009-Jun-04 Thu
| 0.078
| ###
| 0.078
| ###
| 1,878,941
| 73,278
| 99.2
| 99.2
| 0.0 |
2009-Jun-03 Wed
| 0.073
| ###
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.075
| ###
| 0.075
| 651,270
| 24,422
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 85.1
| 85.1
| 0.0 |
2009-May-27 Wed
| ###
| 0.073
| ###
| 0.073
| 335,627
| 12,250
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-May-25 Mon
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.076
| 0.076
| 0.071
| 0.075
|
|
| 29.0
| 29.0
| 0.0 |
2009-May-21 Thu
| 0.081
| 0.082
| 0.076
| 0.077
|
|
| 9.1
| 9.1
| 0.0 |
2009-May-20 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 86.3
| 86.3
| 0.0 |
2009-May-19 Tue
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| 14.4
| 14.4
| 0.0 |
2009-May-18 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 264,182
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-May-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 274,272
| ###
| 14.2
| 14.2
| ### |
2009-May-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.7
| 13.7
| ### |
2009-Apr-30 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.1
| 13.1
| ### |
2009-Apr-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 233,647
| 12,383
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 25.3
| 25.3
| ### |
2009-Apr-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.055
| ###
| 0.055
| ###
| 108,250
| 2,976
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 460,550
| ###
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.047
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| 93.2
| 93.2
| ### |
2009-Mar-24 Tue
| 0.047
| 0.055
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 231,644
| 6,486
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Feb-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 1.6
| 1.6
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 88.8
| 88.8
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.041
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 9.3
| 9.3
| 0.0 |
2008-Nov-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.051
| 0.054
| 0.049
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Nov-07 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Nov-06 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Nov-05 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| ###
| 0.049
| ###
| 0.049
| 153,172
| 3,752
| 98.2
| 98.2
| ### |
2008-Oct-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 311,828
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.052
| 0.052
| ###
| ###
| 124,250
| ###
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 84.5
| 84.5
| ### |
2008-Oct-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.041
| ###
| 0.041
| ###
| 258,246
| ###
| 98.8
| 98.8
| 0.0 |
2008-Oct-15 Wed
| 0.055
| 0.055
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2008-Oct-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 14.0
| 14.0
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.056
| 0.056
| 68,925
| 1,929
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 14.7
| 14.7
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.054
| 0.054
| 123,777
| 3,341
| 1.6
| 1.6
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 85,186
| 0
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.072
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 28,125
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.072
| 0.072
| ###
| ###
| 573,255
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Aug-11 Mon
| 0.071
| 0.071
| ###
| ###
| 228,021
| ###
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 263,750
| 18,858
| 26.1
| 26.1
| 0.0 |
2008-Aug-06 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 25.2
| 25.2
| 0.0 |
2008-Aug-05 Tue
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 33.0
| 33.0
| 0.0 |
2008-Aug-01 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jul-30 Wed
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 81.7
| 81.7
| ### |
2008-Jul-29 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 82.0
| 82.0
| ### |
2008-Jul-28 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 24.7
| 24.7
| 0.0 |
2008-Jul-25 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 86.5
| 86.5
| ### |
2008-Jul-24 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 82,272
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 30,150
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.089
| ###
| 0.084
| 0.085
| 231,942
| 9,741
| 15.6
| 15.6
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 22.7
| 22.7
| ### |
2008-Jul-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 24.7
| 24.7
| ### |
2008-Jul-08 Tue
| ###
| ###
| 0.085
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 0.088
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 753,484
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 304,626
| 0
| 82.9
| 82.9
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 490,872
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 491,573
| 0
| 82.0
| 82.0
| 0.0 |
2008-Jun-23 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 32.7
| 32.7
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.088
| 0.088
| 1,446,950
| ###
| 11.2
| 11.2
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.088
| ###
| 0.088
| ###
| 335,977
| 14,782
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 821,974
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.088
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 725,555
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 2,050,575
| 0
| 2.9
| 2.9
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 571,421
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 92,945
| 0
| 77.4
| 77.4
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 691,748
| 0
| 19.7
| 19.7
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 196,650
| 0
| 30.8
| 30.8
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 966,220
| 0
| 5.5
| 5.5
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 4,538,280
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-May-01 Thu
| 0.074
| 0.083
| 0.074
| ###
| 212,255
| ###
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,894,924
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,053,586
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2008-Apr-22 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 29.0
| 29.0
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.072
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.072
| 0.072
| ###
| ###
| 244,575
| ###
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.072
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.3
| 23.3
| 0.0 |
2008-Apr-04 Fri
| 0.081
| 0.081
| 0.074
| 0.074
| 345,350
| ###
| 2.1
| 2.1
| 0.0 |
2008-Apr-03 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Apr-02 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 93.7
| 93.7
| 0.0 |
2008-Apr-01 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 25.7
| 25.7
| 0.0 |
2008-Mar-28 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.0
| 13.0
| 0.0 |
2008-Mar-26 Wed
| 0.076
| 0.077
| 0.074
| 0.076
| 497,451
| 37,557
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| 14.5
| 14.5
| 0.0 |
2008-Mar-20 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Mar-19 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.088
| 0.088
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.089
| ###
| 0.087
| 0.088
| 259,189
| 11,274
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| 0.086
| ###
| 267,250
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Mar-10 Mon
| 0.082
| 0.085
| ###
| 0.084
| 844,370
| 35,885
| 88.2
| 88.2
| ### |
2008-Mar-07 Fri
| 0.083
| 0.083
| ###
| 0.081
| 324,984
| 13,486
| 29.0
| 29.0
| 0.0 |
2008-Mar-06 Thu
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 81.7
| 81.7
| 0.0 |
2008-Mar-04 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 83.5
| 83.5
| 0.0 |
2008-Mar-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.081
| ###
| ###
| 47,584
| 1,927
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 137,750
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.079
| ###
| 0.079
| ###
| 162,250
| ###
| 76.2
| 76.2
| 0.0 |
2008-Feb-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 36,180
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 75.1
| 75.1
| 0.0 |
2008-Feb-21 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.077
| 0.085
| 0.077
| 0.085
| 154,089
| 12,481
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.077
| 0.078
| 0.071
| 0.077
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.083
| 0.085
| 0.077
| 0.077
| 155,456
| ###
| 6.7
| 6.7
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.085
| 0.085
| ###
| ###
| 535,243
| 22,747
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.086
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.089
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2008-Jan-25 Fri
| 0.089
| ###
| 0.089
| ###
| 1,216,980
| 54,155
| 84.7
| 84.7
| 0.0 |
2008-Jan-24 Thu
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| 0.087
|
|
| 87.7
| 87.7
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 321,945
| 0
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 985,441
| 0
| 9.7
| 9.7
| 0.0 |
2008-Jan-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 5,354,720
| 0
| 99.0
| 99.0
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 928,572
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,198,882
| 0
| 7.6
| 7.6
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 0.125
| ###
| 2,874,889
| 179,680
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.125
| 0.125
| 1,730,673
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.125
| ###
| ###
| ###
| 1,228,349
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.125
| ###
| 0.125
| 248,770
| 15,548
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Dec-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 2,683,681
| 0
| 99.5
| 99.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 767,528
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 200,420
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.125
| ###
| ###
| 689,787
| ###
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 1,459,648
| 0
| 96.7
| 96.7
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 705,259
| 0
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.085
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.081
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.077
| ###
| 0.076
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2007-Oct-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.075
| ###
| 0.075
| ###
| 667,323
| 25,024
| 96.6
| 96.6
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.083
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 82.7
| 82.7
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 14,172
| 1,084
| 23.7
| 23.7
| 0.0 |
2007-Oct-05 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 64,340
| 4,954
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.077
| ###
| 0.077
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 86,025
| 7,226
| 14.7
| 14.7
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 93.3
| 93.3
| ### |
2007-Sep-27 Thu
| 0.075
| ###
| 0.074
| ###
| 135,580
| ###
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.077
| 0.077
| 87,050
| 3,351
| 7.3
| 7.3
| 0.0 |
2007-Sep-25 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.082
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.078
| 0.083
| 0.078
| 0.082
|
|
| 90.9
| 90.9
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.075
| ###
| 0.075
| 249,383
| 9,351
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 449,257
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 144,743
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 25,257
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 232,243
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.074
| ###
| 0.071
| 435,381
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.072
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| 74,257
| ###
| 69.6
| 69.6
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 184,243
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 423,120
| 0
| 16.1
| 16.1
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 224,380
| 16,828
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 166,785
| 13,342
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.078
| ###
| 249,953
| 9,748
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 43.9
| 43.9
| ### |
2007-Aug-01 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 26,685
| 2,281
| 63.9
| 63.9
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 232,740
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| 79.4
| 79.4
| ### |
2007-Jul-27 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 13.4
| 13.4
| 0.0 |
2007-Jul-26 Thu
| 0.084
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.087
| ###
| 0.084
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 199,882
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Jul-04 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 75,487
| ###
| 80.5
| 80.5
| ### |
2007-Jul-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 12,246
| 1,059
| 13.3
| 13.3
| ### |
2007-Jun-29 Fri
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.084
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.083
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 32.3
| 32.3
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.086
| ###
| 0.082
| 0.082
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jun-20 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| 7.2
| 7.2
| ### |
2007-Jun-19 Tue
| ###
| ###
| 0.089
| 0.089
| 293,646
| ###
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.085
| 0.085
| 456,240
| ###
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.086
| 0.088
| 0.086
| 0.086
| 152,889
| ###
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 5.2
| 5.2
| ### |
2007-Jun-13 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 519,587
| 44,424
| ###
| ###
| ### |
2007-May-31 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 69,659
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 262,878
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.087
| ###
| 0.087
| ###
| 300,122
| 13,055
| 94.1
| 94.1
| 0.0 |
2007-May-23 Wed
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| 93.9
| 93.9
| ### |
2007-May-22 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 27.7
| 27.7
| ### |
2007-May-21 Mon
| 0.083
| 0.085
| 0.081
| 0.085
| 287,823
| 23,889
| ###
| ###
| ### |
2007-May-18 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-May-16 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 131,480
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 16.1
| 16.1
| 0.0 |
2007-May-04 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Apr-26 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 13.6
| 13.6
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 183,520
| ###
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 23,770
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Apr-17 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| 94.4
| 94.4
| ### |
2007-Apr-13 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| 68,159
| 5,623
| 89.7
| 89.7
| ### |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| 26.6
| 26.6
| 0.0 |
2007-Apr-10 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 131,750
| ###
| 72.1
| 72.1
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.082
| 0.086
| ###
| 0.086
| 242,380
| 10,422
| 91.0
| 91.0
| ### |
2007-Mar-29 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 183,386
| 15,679
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.083
| 0.085
| 0.082
| 0.085
| 143,548
| 11,986
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 109,540
| 9,146
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 32,420
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 837,150
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 377,850
| 0
| 18.7
| 18.7
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 627,150
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 52,450
| 0
| 84.4
| 84.4
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 31,749
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 149,284
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 306,850
| 0
| 86.0
| 86.0
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 69,576
| 0
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 382,086
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 109,446
| 0
| 89.1
| 89.1
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 296,354
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 312,150
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 245,020
| 0
| 5.4
| 5.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 422,980
| 0
| 93.3
| 93.3
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 637,729
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 56,584
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 60,750
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 211,584
| 0
| 6.4
| 6.4
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 301,257
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 518,054
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 93,820
| 0
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 846,780
| 0
| 99.1
| 99.1
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 452,550
| 0
| 92.9
| 92.9
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 142,376
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 54,679
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 222,775
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 125,720
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 515,375
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,557
| ###
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 311,973
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 71,044
| 0
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 721,759
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 75,250
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 396,186
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.125
| ###
| 0.125
| 287,874
| ###
| 94.1
| 94.1
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 8,940
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 580,774
| 0
| 94.6
| 94.6
| 0.0 |
2006-Jul-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.125
| 0.125
| ###
| ###
| 470,850
| 29,428
| 9.1
| 9.1
| 0.0 |
2006-Jul-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 335,450
| 0
| 6.4
| 6.4
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.125
| ###
| 679,579
| 42,473
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.145
| ###
| 0.145
| 168,623
| 12,225
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 73,650
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.125
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 274,745
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.125
| ###
| 362,728
| 22,670
| 9.4
| 9.4
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.125
| ###
| 0.125
| ###
| 52,272
| ###
| 90.7
| 90.7
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| 0.125
| 541,371
| 0
| 10.8
| 10.8
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2006-May-23 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.155
| 0.155
| ###
| 0.155
| 592,948
| 45,953
| ###
| ###
| ### |
2006-May-16 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 248,488
| 0
| 18.2
| 18.2
| 0.0 |
2006-May-12 Fri
| ###
| 0.175
| ###
| 0.175
| 458,278
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 0.175
| ###
| ###
| 606,284
| 53,049
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-May-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.145
| ###
| 1,393,556
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.145
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.125
| ###
| 1,517,651
| 94,853
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.145
| ###
| ###
| 95,521
| 6,925
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.145
| ###
| ###
| 254,779
| 18,471
| 96.7
| 96.7
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 274,941
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 313,489
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.125
| ###
| 573,186
| 35,824
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 29,956
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 141,344
| 0
| 89.0
| 89.0
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.125
| ###
| 1,786,882
| 111,680
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.145
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.145
| 0.145
| 330,184
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.155
| ###
| 0.155
| 371
| 28
| 89.5
| 89.5
| ### |
2006-Mar-10 Fri
| 0.145
| ###
| ###
| ###
| 136,256
| 0
| 88.6
| 88.6
| 0.0 |
2006-Mar-09 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| 0.145
|
|
| 0.9
| 0.9
| ### |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.175
| 0.175
| ###
| 0.175
| 603,341
| ###
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.4
| 86.4
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.175
| ###
| ###
| 277,350
| ###
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.175
| ###
| 0.175
| 268,770
| ###
| 94.8
| 94.8
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 11.8
| 11.8
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| 0.185
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 422,720
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Feb-08 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 75,358
| ###
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2006-Jan-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 183,552
| 33,957
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.185
| ###
| 273,584
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 547,550
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 108,453
| ###
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 85.5
| 85.5
| ### |
2006-Jan-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 4.1
| 4.1
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 427,658
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.2
| 0.2
| ###
| ###
| 86,348
| ###
| 3.9
| 3.9
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 401,744
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 98,988
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.3
| 9.3
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 410,256
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 134,752
| 24,929
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.185
| 0.185
| ###
| ###
| 209,527
| 19,381
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Dec-16 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.185
| 0.185
| 256,840
| 23,757
| 7.6
| 7.6
| ### |
2005-Dec-12 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 14,285
| ###
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 123,687
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.21
| 0.21
| ###
| ###
| 183,124
| 19,228
| 15.5
| 15.5
| 0.0 |
2005-Dec-02 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| ###
| 0.21
| ###
| 0.21
| 174,926
| ###
| 90.7
| 90.7
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.0
| 16.0
| 0.0 |
2005-Nov-28 Mon
| 0.22
| 0.22
| 0.2
| ###
| 482,926
| ###
| 1.5
| 1.5
| 0.0 |
2005-Nov-25 Fri
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.2
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2005-Nov-22 Tue
| 0.2
| ###
| 0.2
| 0.2
| 132,120
| ###
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.21
| 0.2
| ###
| 52,885
| 10,841
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Nov-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.2
| 13.2
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 11.6
| 11.6
| ### |
2005-Oct-28 Fri
| ###
| 0.2
| ###
| 0.2
| 131,875
| 13,187
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.185
| ###
| 0.185
| ###
| 101,453
| 9,384
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 60,248
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.2
| ###
| 0.2
| 312,025
| ###
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.2
| ###
| 0.2
| 39,670
| ###
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.2
| 0.2
| ###
| ###
| 568,450
| 56,845
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.6
| 6.6
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 12.1
| 12.1
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2005-Sep-16 Fri
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 92.4
| 92.4
| 0.0 |
2005-Sep-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Sep-09 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.7
| 95.7
| ### |
2005-Sep-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 41,429
| ###
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
2005-Aug-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.2
| ###
| 0.2
| 0.2
| 221,824
| 22,182
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.2
| 0.2
| ###
| ###
| 128,974
| ###
| 5.7
| 5.7
| 0.0 |
2005-Aug-23 Tue
| 0.2
| ###
| 0.2
| 0.2
| 313,529
| 31,352
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.2
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 10.4
| 10.4
| 0.0 |
2005-Aug-04 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 35,223
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.2
| ###
| 0.2
| 270,042
| ###
| 88.0
| 88.0
| 0.0 |
2005-Aug-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 51,150
| ###
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.2
| ###
| 0.2
| 0.2
| 43,848
| 4,384
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.21
| ###
| ###
| 54,042
| 5,674
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2005-Jul-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 65,477
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 13,579
| 2,851
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.9
| 4.9
| ### |
2005-Jul-19 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 82,321
| 18,522
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 63,579
| ###
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| 0.23
| 446,556
| 0
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| 0.21
| 0.2
| 0.2
| 246,775
| 50,588
| 11.0
| 11.0
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 135,976
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.1
| 11.1
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 98.8
| 98.8
| ### |
2005-Jul-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| ###
| ###
| 0.185
| 0.185
| 598,257
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 83,740
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-May-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.2
| 0.2
| 0.175
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-May-18 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2005-May-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 92,085
| 20,258
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-May-04 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 454,553
| 95,456
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.23
| 0.23
| 101,276
| 11,646
| 21.8
| 21.8
| ### |
2005-Apr-29 Fri
| 0.24
| 0.25
| ###
| ###
| 72,743
| ###
| 22.1
| 22.1
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Apr-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 53,475
| ###
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.245
| ###
| 0.245
| 0.26
| 300,626
| 36,826
| 95.8
| 95.8
| 0.0 |
2005-Apr-21 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 102,874
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 3.5
| 3.5
| 0.0 |
2005-Apr-12 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 362,126
| ###
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.285
| 0.29
| 0.25
| ###
| 630,524
| 170,241
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.28
| ###
| 0.275
| 0.285
| 1,588,721
| 218,449
| 82.3
| 82.3
| ### |
2005-Apr-07 Thu
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| ###
| 0.24
| 0.25
| 533,041
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.28
| 0.225
| 0.26
| 804,587
| 203,158
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 98.9
| 98.9
| 0.0 |
2005-Apr-01 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.22
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.24
| 0.24
| ###
| ###
| 498,429
| ###
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| 0.22
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Mar-21 Mon
| 0.22
| 0.23
| 0.21
| 0.22
| 339,740
| 74,742
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 13.0
| 13.0
| ### |
2005-Mar-17 Thu
| 0.2
| 0.24
| 0.2
| 0.24
| 1,881,722
| 413,978
| 99.7
| 99.7
| 0.0 |
2005-Mar-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.185
| 0.185
| 195,282
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 102,950
| 0
| 93.9
| 93.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Mar-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 153,750
| 0
| 5.6
| 5.6
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 385,850
| 0
| 13.0
| 13.0
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Mar-03 Thu
| 0.185
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Mar-02 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| 0.175
|
|
| 15.1
| 15.1
| 0.0 |
2005-Feb-25 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.175
| ###
| ###
| ###
| 147,089
| 0
| 3.7
| 3.7
| 0.0 |
2005-Feb-22 Tue
| 0.175
| ###
| 0.175
| ###
| 97,244
| ###
| 91.9
| 91.9
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 46,285
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Feb-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 66,586
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 61,080
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 233,922
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 168,857
| 0
| 96.7
| 96.7
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 55,358
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.175
| ###
| 0.175
| ###
| 112,826
| 9,872
| 91.9
| 91.9
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-Dec-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Dec-17 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 0.175
| ###
| 213,773
| ###
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.185
| 0.185
| ###
| ###
| 221,946
| ###
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 0.185
| 0.185
| 135,684
| 12,550
| ###
| ###
| ### |
2004-Dec-09 Thu
| ###
| ###
| 0.175
| ###
| 204,978
| ###
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.175
| 0.175
| 505,481
| 44,229
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 214,540
| ###
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.21
| ###
| 0.2
| 301,848
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.21
| 0.185
| ###
| 460,349
| ###
| 7.5
| 7.5
| 0.0 |
2004-Nov-30 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 680,227
| 142,847
| 98.4
| 98.4
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.21
| 0.185
| ###
| 1,273,179
| 251,452
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| 0.185
| ###
| ###
| 651,029
| 60,220
| 94.8
| 94.8
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 93,824
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 152,225
| 0
| 10.2
| 10.2
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.155
| 0.155
| 141,750
| 10,985
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| ###
| 0.155
| 0.155
| 54,329
| ###
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 664,045
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| 0.185
| ###
| 0.185
| 784,328
| 72,550
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2004-Oct-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 112,287
| 16,281
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.9
| 90.9
| ### |
2004-Oct-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Oct-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.6
| 92.6
| ### |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 47,088
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 276,780
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.155
| ###
| ###
| 580,375
| 44,979
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| 0.155
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,008,886
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| 0.155
| ###
| 0.155
| 1,573,529
| 121,948
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.125
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 237,644
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 105,550
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 52,926
| 0
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 22,485
| 0
| 95.9
| 95.9
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 62,040
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 50,249
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 108,858
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 139,578
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 22,422
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 51,578
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 383,422
| 0
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 64,578
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 30,622
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 77,648
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 107,352
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 77,648
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 95,349
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2004-Apr-21 Wed
| 0.125
| 0.125
| ###
| ###
| 91,950
| 5,746
| 10.8
| 10.8
| 0.0 |
2004-Apr-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Apr-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 263,841
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-05 Mon
| ###
| 0.125
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 684,851
| 0
| 94.9
| 94.9
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 41,251
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 125,021
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 73,958
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2004-Mar-12 Fri
| ###
| 0.125
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.125
| 0.125
| 133,651
| 8,353
| 8.4
| 8.4
| 0.0 |
2004-Mar-09 Tue
| 0.125
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| 0.125
| 0.125
| 115,485
| ###
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 255,248
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| 0.125
| 0.125
| 246,954
| ###
| 10.0
| 10.0
| 0.0 |
2004-Feb-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| 0.125
| 317,246
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.125
| 0.125
| 333,941
| 20,871
| 1.7
| 1.7
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 474,625
| 0
| 6.4
| 6.4
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 209,470
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Jan-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 154,320
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 220,650
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 256,047
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 68,620
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 172,183
| 0
| 5.8
| 5.8
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 0.088
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 118,077
| 0
| 24.6
| 24.6
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 87,680
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 62,320
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 212,680
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 193,680
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 71,751
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 54,320
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 233,751
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2003-Aug-26 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| 93.3
| 93.3
| ### |
2003-Aug-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| ###
| 0.085
| ###
| 0.085
| 32,287
| 1,372
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 184,856
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 6.6
| 6.6
| 0.0 |
2003-Aug-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 9,350
| ###
| 10.7
| 10.7
| 0.0 |
2003-Jul-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 16.1
| 16.1
| 0.0 |
2003-Jul-15 Tue
| 0.085
| 0.085
| 0.071
| 0.075
|
|
| 0.9
| 0.9
| 0.0 |
2003-Jul-14 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| 0.086
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.084
| ###
| 0.084
| 0.084
| 321,929
| 13,521
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| 98.9
| 98.9
| ### |
2003-Jun-30 Mon
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 78.8
| 78.8
| 0.0 |
2003-Jun-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.3
| 15.3
| 0.0 |
2003-Jun-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| 0.084
| 0.084
| 0.077
| 0.077
|
|
| 2.5
| 2.5
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 4,951
| 386
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 90.1
| 90.1
| ### |
2003-May-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 150,183
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 109,123
| ###
| ###
| ###
| ### |
2003-May-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 28,572
| 2,171
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 60,377
| ###
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 0.081
| 0.078
| 0.078
|
|
| 15.0
| 15.0
| 0.0 |
2003-May-06 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.085
| 0.085
| ###
| 0.085
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 25.0
| 25.0
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 172,625
| ###
| 86.9
| 86.9
| ### |
2003-Apr-15 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| 0.083
| ###
| 0.083
| 28,577
| 1,185
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 91,548
| 7,552
| 81.7
| 81.7
| 0.0 |
2003-Apr-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 6.6
| 6.6
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 96,673
| 0
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 10.6
| 10.6
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 138,323
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| 0.073
| ###
| 0.073
| 40,852
| ###
| 91.3
| 91.3
| 0.0 |
2003-Mar-17 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 65,348
| ###
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 247,648
| ###
| 7.4
| 7.4
| 0.0 |
2003-Feb-20 Thu
| 0.082
| 0.082
| 0.075
| 0.075
| 840,023
| 65,941
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 95.9
| 95.9
| ### |
2003-Feb-12 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 84,550
| ###
| 13.9
| 13.9
| 0.0 |
2003-Feb-11 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 25.4
| 25.4
| ### |
2003-Jan-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 31,174
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 6.9
| 6.9
| 0.0 |
2002-Dec-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 20,749
| 0
| 91.7
| 91.7
| 0.0 |
2002-Dec-10 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 17.8
| 17.8
| 0.0 |
2002-Nov-28 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 10,481,328
| ###
| 86.2
| 86.2
| ### |
2002-Nov-27 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 85.7
| 85.7
| ### |
2002-Nov-26 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 412,173
| 0
| 0.3
| 0.3
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 623,727
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 131,787
| 0
| 74.7
| 74.7
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 222,050
| 0
| 76.1
| 76.1
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 120,547
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| 0.088
| ###
| 176,274
| 7,756
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 252,953
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 287,677
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 125,050
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 26,179
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 228,321
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.088
| ###
| 0.088
| ###
| 142,850
| 6,285
| 88.7
| 88.7
| 0.0 |
2002-Aug-09 Fri
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| 96.7
| 96.7
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.079
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Jul-22 Mon
| 0.087
| ###
| 0.086
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Jul-19 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| ###
| ###
| 0.085
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,059,454
| 0
| 3.6
| 3.6
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 0.125
| 0.125
| ###
| ###
| 938,521
| 58,657
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| 0.125
| 0.125
| 680,850
| 42,553
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| 0.125
| 6,163,259
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,982,470
| 0
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,133,945
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,480,545
| 0
| 11.0
| 11.0
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,340,440
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,151,084
| 0
| 7.5
| 7.5
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 13,203,585
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.078
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.073
| 0.074
| 1,085,445
| ###
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 1,139,770
| 0
| 99.5
| 99.5
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 319,920
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-May-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| ###
| ###
| 0.049
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 96,175
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.2
| 10.2
| ### |
2002-Apr-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Apr-05 Fri
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 7.4
| 7.4
| ### |
2002-Apr-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 329,026
| 0
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 262,640
| 0
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 219,149
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 18,620
| ###
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 9.1
| 9.1
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 141,640
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 116,640
| ###
| 8.1
| 8.1
| ### |
2002-Feb-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 10.7
| 10.7
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 181,040
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 352,370
| 0
| 3.5
| 3.5
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.056
| 0.057
| 0.052
| 0.052
|
|
| 3.1
| 3.1
| ### |
2002-Jan-22 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.6
| 98.6
| ### |
2002-Jan-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 13.8
| 13.8
| ### |
2002-Jan-10 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jan-09 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2002-Jan-07 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 85.8
| 85.8
| ### |
2002-Jan-04 Fri
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 5.7
| 5.7
| ### |
2001-Dec-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| 124,522
| ###
| 88.9
| 88.9
| ### |
2001-Dec-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Dec-07 Fri
| 0.049
| ###
| 0.049
| 0.049
| 187,172
| 4,585
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| ###
| ###
| 0.045
| 0.046
| 180,828
| ###
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.046
| 0.048
| 0.046
| 0.046
| 61,172
| 2,875
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.3
| 13.3
| ### |
2001-Nov-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.045
| 0.047
| 0.042
| 0.047
|
|
| 89.5
| 89.5
| ### |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| 0.042
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| 0.046
| ###
| 0.042
|
|
| 93.8
| 93.8
| ### |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 12.5
| 12.5
| ### |
2001-Oct-05 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.052
| 0.058
| 0.048
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.051
| 0.059
| ###
| ###
|
|
| 50.9
| 50.9
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 732,884
| 0
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 87,688
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 99.5
| 99.5
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 56,287
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Aug-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 1
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 96.1
| 96.1
| 0.0 |
2001-Aug-06 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 78,541
| ###
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.078
| 0.078
| 0.073
| 0.075
| 163,780
| ###
| 9.7
| 9.7
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 23.7
| 23.7
| 0.0 |
2001-Jul-31 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 26.4
| 26.4
| ### |
2001-Jul-27 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 77.9
| 77.9
| 0.0 |
2001-Jul-25 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| 6.0
| 6.0
| 0.0 |
2001-Jul-24 Tue
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.085
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 12.1
| 12.1
| ### |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.086
| ###
| 0.086
| ###
| 1,983,440
| 85,287
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| 0.083
| ###
| 0.082
| 176,356
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.079
| ###
| 0.078
| ###
| 236,327
| ###
| 79.1
| 79.1
| 0.0 |
2001-Jul-09 Mon
| 0.078
| 0.082
| 0.075
| 0.078
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.078
| ###
| 0.075
| 0.079
| 647,855
| ###
| 81.4
| 81.4
| 0.0 |
2001-Jul-05 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.1
| 21.1
| 0.0 |
2001-Jul-04 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 175,751
| 13,181
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.078
| 0.079
| 0.077
| 0.077
| 129,749
| 10,120
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| 0.078
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.076
| ###
| 0.076
| 0.079
|
|
| 78.7
| 78.7
| 0.0 |
2001-Jun-28 Thu
| 0.075
| 0.079
| 0.075
| 0.077
| 286,751
| 22,079
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| 0.077
| 0.077
| 345,143
| 13,288
| 12.8
| 12.8
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.076
| ###
| 0.076
| ###
| 118,970
| 4,520
| 92.9
| 92.9
| 0.0 |
2001-Jun-20 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.9
| 24.9
| 0.0 |
2001-Jun-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.075
| 0.076
| 0.073
| 0.076
| 200,555
| 14,941
| 83.1
| 83.1
| 0.0 |
2001-Jun-15 Fri
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 15.3
| 15.3
| 0.0 |
2001-Jun-14 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 75,974
| ###
| 31.3
| 31.3
| 0.0 |
2001-Jun-12 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 13.7
| 13.7
| 0.0 |
2001-Jun-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 27.7
| 27.7
| 0.0 |
2001-Jun-06 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 22.7
| 22.7
| ### |
2001-Jun-05 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2001-May-31 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 17.0
| 17.0
| ### |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2001-May-29 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.088
| ###
| 337,170
| ###
| 20.4
| 20.4
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-May-18 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.083
| 0.083
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 11.3
| 11.3
| 0.0 |
2001-May-11 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2001-May-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.1
| 87.1
| ### |
2001-May-08 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 92.0
| 92.0
| ### |
2001-May-07 Mon
| 0.085
| 0.089
| ###
| ###
| 324,544
| 14,442
| 5.0
| 5.0
| 0.0 |
2001-May-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 213,570
| 18,153
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Apr-30 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| 356,821
| ###
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.078
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 18.7
| 18.7
| 0.0 |
2001-Apr-19 Thu
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 651,246
| 0
| 99.1
| 99.1
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 71,254
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 81.4
| 81.4
| 0.0 |
2001-Apr-05 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.071
| 0.074
| ###
| 0.074
|
|
| 92.5
| 92.5
| 0.0 |
2001-Apr-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 79.3
| 79.3
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 152,384
| 0
| 16.7
| 16.7
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2001-Mar-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 50,377
| 0
| 16.6
| 16.6
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| 0.072
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,623
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.075
| 0.075
| ###
| ###
| 534,051
| 20,026
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 27.9
| 27.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.076
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.077
| 0.082
| 0.077
| 0.082
| 393,877
| ###
| 95.8
| 95.8
| 0.0 |
2001-Feb-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.078
| ###
| 0.076
| 0.076
| 164,646
| 6,256
| 15.7
| 15.7
| 0.0 |
2001-Feb-01 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.082
| 0.083
| 0.082
| 0.082
| 137,540
| 11,347
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 46,286
| 0
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 115,020
| 9,776
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 43,273
| ###
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
2001-Jan-11 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.084
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| ###
| 0.081
| ###
| 0.081
| 146,626
| ###
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Dec-26 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 411,374
| 0
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 49,876
| 3,840
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 24.4
| 24.4
| 0.0 |
2000-Dec-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| ###
| 0.081
| ###
| 0.081
| 174,876
| 7,082
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 112,555
| 0
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 214,445
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 124
| ###
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 19.4
| 19.4
| ### |
2000-Nov-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.078
| 0.088
| 0.078
| 0.088
|
|
| 98.3
| 98.3
| ### |
2000-Nov-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 33,526
| ###
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.072
| 0.072
| ###
| 0.071
| 164,774
| ###
| 24.0
| 24.0
| 0.0 |
2000-Nov-17 Fri
| 0.077
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 77.3
| 77.3
| 0.0 |
2000-Nov-10 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.075
| 0.079
| 0.073
| 0.079
|
|
| 93.8
| 93.8
| 0.0 |
2000-Oct-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 97.4
| 97.4
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 0.071
| 0.071
|
|
| 0.8
| 0.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.074
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| 8.9
| 8.9
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 83,650
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 399,154
| 0
| 96.5
| 96.5
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 541,686
| 0
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.125
| ###
| ###
| 486,042
| 30,377
| 7.9
| 7.9
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 0.125
| ###
| 211,172
| ###
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.141
| 0.141
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 0.125
| ###
| 316,673
| ###
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| 0.145
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.125
| ###
| ###
| 0.125
| 1,483,848
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 502,643
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 290,629
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 162,670
| 0
| 85.4
| 85.4
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 62,143
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 573,470
| 0
| 1.1
| 1.1
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 168,951
| 0
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| 0.084
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 18,751
| ###
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2000-Jul-06 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 78.9
| 78.9
| 0.0 |
2000-Jul-05 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 81,042
| 5,956
| 80.4
| 80.4
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 38,443
| 0
| 90.3
| 90.3
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 421,686
| 0
| 16.5
| 16.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 693,755
| 0
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 225,251
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 66,245
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 231,359
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 59,085
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 210,725
| 0
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 50,243
| ###
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 30.6
| 30.6
| 0.0 |
2000-May-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| 0.076
| 0.076
| 34,025
| ###
| 8.4
| 8.4
| 0.0 |
2000-May-22 Mon
| 0.079
| 0.081
| 0.079
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2000-May-19 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2000-May-15 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 181,880
| ###
| 33.0
| 33.0
| 0.0 |
2000-May-12 Fri
| 0.077
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 87,457
| 6,646
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 40.9
| 40.9
| 0.0 |
2000-May-08 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 129,950
| ###
| 6.4
| 6.4
| 0.0 |
2000-May-04 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2000-May-02 Tue
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.083
| 0.083
| 0.072
| 0.072
| 741,250
| 57,446
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 1.3
| 1.3
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| 0.083
| ###
| 613,084
| 25,442
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 391,653
| 0
| 9.3
| 9.3
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 221,375
| 0
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| 0.125
| ###
| ###
| 678,952
| ###
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| 0.125
| ###
| ###
| 804,584
| 50,286
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.145
| 0.145
| ###
| ###
| 3,586,086
| ###
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,070,656
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.175
| ###
| ###
| 0.175
| 1,605,175
| 0
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| 0.155
| ###
| 1,470,748
| 113,982
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| 0.155
|
|
| 6.0
| 6.0
| ### |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 951,323
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| 0.155
| 0.155
| 814,050
| 63,088
| 16.3
| 16.3
| ### |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Mar-17 Fri
| 0.172
| 0.172
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 488,147
| 0
| 1.1
| 1.1
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Mar-10 Fri
| ###
| 0.185
| ###
| 0.175
| 283,488
| 26,222
| 81.8
| 81.8
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Mar-08 Wed
| 0.185
| ###
| ###
| 0.185
| 784,241
| 0
| ###
| ###
| ### |
2000-Mar-07 Tue
| ###
| 0.2
| ###
| ###
| 1,598,759
| 159,875
| 3.9
| 3.9
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.155
| ###
| ###
| ###
| 632,449
| 0
| 87.2
| 87.2
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2000-Mar-01 Wed
| 0.155
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2000-Feb-29 Tue
| 0.145
| 0.155
| ###
| ###
| 863,080
| 66,888
| 89.4
| 89.4
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 430,628
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 472,749
| 0
| 89.7
| 89.7
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 0.145
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.145
| ###
| ###
| 284,756
| 20,644
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| 0.142
| 0.142
| ###
| ###
| 169,140
| ###
| 31.2
| 31.2
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 395,342
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 112,624
| 0
| 86.0
| 86.0
| 0.0 |
2000-Feb-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2000-Feb-14 Mon
| ###
| 0.145
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 161,282
| 0
| 19.6
| 19.6
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.146
| 0.146
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-Feb-02 Wed
| 0.147
| 0.147
| ###
| 0.145
| 196,850
| ###
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.155
| 0.155
| ###
| ###
| 1,030,688
| 79,878
| 2.5
| 2.5
| 0.0 |
2000-Jan-31 Mon
| 0.155
| ###
| ###
| 0.155
| 995,150
| 0
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 621,273
| 0
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 132,072
| 0
| 85.8
| 85.8
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| 0.125
| 0.125
| 340,341
| 21,271
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| 0.125
|
|
| 3.7
| 3.7
| 0.0 |
2000-Jan-17 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| 0.155
| 0.155
| 295,774
| 22,922
| 3.4
| 3.4
| ### |
2000-Jan-05 Wed
| ###
| ###
| 0.145
| ###
| 502,876
| 36,458
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| 0.185
| ###
| ###
| 488,926
| 45,225
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| 0.183
| 889,045
| 0
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.155
| 0.185
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.155
| 0.185
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.155
| 0.185
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| ###
| 0.155
| 0.155
| 472,578
| 36,624
| 2.6
| 2.6
| ### |
1999-Dec-21 Tue
| 0.171
| 0.171
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-Dec-17 Fri
| ###
| 0.175
| ###
| ###
| 515,847
| ###
| 15.9
| 15.9
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 730,670
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 436,658
| 0
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
| 1,146,826
| 114,682
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| 0.2
| ###
| 0.2
| 1,800,085
| ###
| 94.8
| 94.8
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| 0.175
|
|
| 99.5
| 99.5
| 0.0 |
1999-Dec-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.5
| 89.5
| ### |
1999-Dec-07 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| 0.155
| 0.155
| 277,380
| ###
| 15.7
| 15.7
| ### |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1999-Nov-29 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1999-Nov-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.155
| 0.155
| ###
| 0.155
| 391,084
| ###
| ###
| ###
| ### |
1999-Nov-24 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.155
| 0.155
| ###
| 0.155
| 344,150
| 26,671
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| 0.155
| ###
| ###
| 325,140
| ###
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 85.8
| 85.8
| ### |
1999-Nov-11 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 64,286
| 0
| 10.1
| 10.1
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| 0.125
| ###
| 0.125
| ###
| 238,757
| 14,922
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 114,586
| 0
| 0.7
| 0.7
| 0.0 |
1999-Nov-01 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| 0.125
| ###
| 273,672
| ###
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 22,343
| 0
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1999-Oct-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 67,250
| 0
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 114,378
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 120,622
| 0
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 88,757
| 0
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 147,626
| 0
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.121
| 0.121
| ###
| ###
| 357,024
| ###
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 174,752
| 0
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 31,146
| 0
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 715,184
| 0
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 49,752
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 0.125
| 0.125
| 138,250
| 8,640
| 7.3
| 7.3
| 0.0 |
1999-Sep-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 156,771
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.125
| 0.125
| ###
| ###
| 48,153
| ###
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 116,580
| 14,572
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 120,375
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| 0.125
| ###
| ###
| 121,884
| ###
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 67,050
| 0
| 4.9
| 4.9
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 70,450
| 0
| 94.2
| 94.2
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 13,425
| 0
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| 0.125
| ###
| ###
| 176,575
| ###
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 32,425
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 139,881
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 29,575
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 25,823
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1999-Jul-27 Tue
| 0.123
| 0.123
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 123,623
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 56,321
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 13,688
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,040,870
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 205,686
| 0
| 9.2
| 9.2
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 161,324
| 0
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 203,572
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 61,875
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 67,942
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,688
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
1999-May-24 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 0.125
| ###
| 0.125
| ###
| 114,973
| 7,185
| 93.4
| 93.4
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 163,959
| 0
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 405,272
| 0
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| 0.185
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 0.175
| ###
| 301,058
| 26,342
| 5.9
| 5.9
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-May-07 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 86,074
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| 0.175
| ###
| 0.175
| 467,623
| ###
| 95.1
| 95.1
| 0.0 |
1999-Apr-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| 0.175
| 0.185
| 447,080
| ###
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.2
| 0.2
| 0.185
| ###
| 289,325
| ###
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| 0.21
| ###
| 0.21
| 345,071
| ###
| 97.3
| 97.3
| ### |
1999-Apr-23 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Apr-22 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.182
| 0.2
| 0.182
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1999-Apr-15 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| 0.185
| ###
| 87,984
| ###
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.22
| 0.24
| ###
| 0.22
| 1,351,681
| ###
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 98.7
| 98.7
| ### |
1999-Mar-31 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| 0.175
| 1,630,022
| 0
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| 0.156
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Mar-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.155
| 0.175
| 0.155
| ###
| 334,950
| ###
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| 0.155
| 251,452
| 0
| 90.9
| 90.9
| ### |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-Mar-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.156
| 0.156
| ###
| ###
| 19,555
| 1,525
| 6.8
| 6.8
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
| 934,528
| 0
| 99.1
| 99.1
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
1999-Feb-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Feb-16 Tue
| 0.145
| 0.145
| ###
| ###
| 81,124
| 5,881
| 3.3
| 3.3
| 0.0 |
1999-Feb-15 Mon
| ###
| 0.145
| ###
| 0.145
| 94,876
| 6,878
| 92.3
| 92.3
| ### |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
| 46,143
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 166,942
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 14,947
| 0
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 215,445
| 0
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,721
| 0
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 68,124
| 0
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 172,687
| 0
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 70,973
| 0
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 49,952
| 0
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 22,885
| 0
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| 0.151
| 0.151
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.5
| 8.5
| ### |
1998-Nov-23 Mon
| 0.175
| 0.175
| 0.155
| 0.155
| 182,582
| 30,126
| 1.4
| 1.4
| ### |
1998-Nov-20 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 3.4
| 3.4
| 0.0 |
1998-Nov-19 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 98.8
| 98.8
| ### |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 115,187
| ###
| 96.2
| 96.2
| ### |
1998-Nov-16 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| 0.175
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 405,650
| 0
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 204,084
| 0
| 0.4
| 0.4
| 0.0 |
1998-Nov-04 Wed
| 0.154
| ###
| 0.154
| ###
| 649,651
| 50,023
| 99.3
| 99.3
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 141,574
| 0
| 92.6
| 92.6
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
| 32,858
| 0
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| 0.125
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
| 118,580
| 0
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
| 27,320
| 0
| 68.1
| 68.1
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 37,680
| 0
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1998-Sep-14 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 170,428
| 0
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 199,572
| 0
| 57.1
| 57.1
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 17,144
| 0
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 29,925
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 49,373
| 0
| 16.1
| 16.1
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 74,248
| 0
| 2.9
| 2.9
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
| 65,285
| 0
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 379,244
| 0
| 0.2
| 0.2
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 199,125
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1998-Jul-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 83
| ###
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 33,580
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 279,125
| 0
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 89,158
| 0
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 637,575
| 0
| 9.8
| 9.8
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 103,529
| 0
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.128
| 0.128
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| 0.125
| ###
| 0.125
| 125,883
| ###
| 98.7
| 98.7
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 96,628
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| 0.125
| ###
| 0.125
| 126,872
| 7,929
| 95.9
| 95.9
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 16,088
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.2
| 93.2
| ### |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.141
| 0.141
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 84.0
| 84.0
| ### |
1998-May-15 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 6.0
| 6.0
| ### |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 76,875
| 0
| 3.8
| 3.8
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 7,875
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 269,270
| 0
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1998-May-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 8.1
| 8.1
| ### |
1998-Apr-30 Thu
| ###
| ###
| 0.155
| 0.155
| 109,576
| ###
| ###
| ###
| ### |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 101,424
| 0
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| 0.175
| 0.175
| ###
| ###
| 65,076
| ###
| 7.0
| 7.0
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
| 60,076
| 0
| 91.8
| 91.8
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.157
| ###
| 0.157
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1998-Apr-09 Thu
| 0.155
| 0.155
| ###
| ###
| 42,152
| ###
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 129,444
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-03 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 93.0
| 93.0
| ### |
1998-Apr-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1998-Mar-30 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.7
| 90.7
| ### |
1998-Mar-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| 0.185
| ###
| 0.185
| 77,051
| 7,127
| 91.0
| 91.0
| ### |
1998-Mar-13 Fri
| 0.185
| 0.185
| ###
| ###
| 173,580
| 16,056
| 8.4
| 8.4
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| 0.2
| ###
| 0.2
| 161,420
| 16,142
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 0.185
| ###
| 75,286
| ###
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
1998-Mar-02 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 67,779
| ###
| ###
| ###
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 31,125
| 5,446
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 7,143
| 1,250
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.175
| 0.175
| ###
| ###
| 289,249
| ###
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| 0.175
| ###
| 345,059
| ###
| 6.1
| 6.1
| 0.0 |
1998-Jan-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Jan-07 Wed
| ###
| 0.2
| ###
| 0.2
| 32,183
| ###
| 97.3
| 97.3
| 0.0 |
1998-Jan-06 Tue
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| 0.2
| 0.175
| 0.185
|
|
| 8.1
| 8.1
| ### |
1998-Jan-02 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 0.7
| 0.7
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 2.7
| 2.7
| ### |
1997-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 95,386
| ###
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 155,750
| ###
| 82.6
| 82.6
| ### |
1997-Dec-22 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 97,051
| ###
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.22
| 0.23
| ###
| 0.22
| 259,670
| ###
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| 0.23
|
|
| 96.4
| 96.4
| ### |
1997-Dec-17 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 254,420
| 52,156
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| 0.2
| ###
| 0.2
| 99,354
| ###
| 94.4
| 94.4
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 30,646
| 0
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| 0.185
| ###
| 217,750
| 20,141
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| 0.185
| 0.185
| 95,250
| ###
| 7.3
| 7.3
| ### |
1997-Dec-02 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 20,250
| 3,746
| 69.6
| 69.6
| ### |
1997-Nov-27 Thu
| ###
| ###
| 0.185
| 0.185
| 39,750
| 3,676
| ###
| ###
| ### |
1997-Nov-25 Tue
| ###
| ###
| ###
| 0.185
| 215,888
| 0
| ###
| ###
| ### |
1997-Nov-24 Mon
| 0.25
| 0.25
| 0.2
| 0.2
| 252,277
| ###
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 0.228
| 0.25
| 0.228
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.6
| 89.6
| ### |
1997-Nov-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 39,571
| ###
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 136,629
| ###
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| 0.175
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 789
| ###
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
| 90,789
| 0
| 85.8
| 85.8
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.155
| 0.155
| ###
| ###
| 432,850
| 33,545
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
| 261,125
| 0
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 89.6
| 89.6
| ### |
1997-Oct-20 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.4
| 5.4
| 0.0 |
1997-Oct-16 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-15 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 14.0
| 14.0
| ### |
1997-Oct-08 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 89.0
| 89.0
| 0.0 |
1997-Oct-07 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| 0.24
| 0.24
| ###
| 0.24
| 59,476
| ###
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.24
| 0.24
| 0.23
| ###
| 133,342
| ###
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 12.7
| 12.7
| 0.0 |
1997-Sep-18 Thu
| 0.24
| 0.24
| ###
| 0.24
| 197,325
| 23,679
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| 0.22
| 0.24
| 0.22
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1997-Sep-15 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.222
| 0.222
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 9.0
| 9.0
| ### |
1997-Sep-08 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 66.3
| 66.3
| ### |
1997-Sep-04 Thu
| 0.228
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Sep-03 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.226
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.29
| 0.29
| 0.225
| 0.225
| 1,600,983
| 412,253
| ###
| ###
| ### |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 1.8
| 1.8
| ### |
1997-Aug-26 Tue
| 0.322
| 0.322
| ###
| ###
| 647,980
| 104,324
| 5.1
| 5.1
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1997-Aug-22 Fri
| 0.326
| 0.326
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1997-Aug-21 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 84.9
| 84.9
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| 17.1
| 17.1
| ### |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,579,348
| 0
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 562,143
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 608,629
| 0
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 209,288
| 0
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
| 994,358
| 0
| 87.4
| 87.4
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| 0.276
| ###
| 0.275
| 0.29
| 1,703,459
| 234,225
| 95.4
| 95.4
| ### |
1997-Jul-31 Thu
| 0.273
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 498,143
| 135,743
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 419,526
| 114,320
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.0
| 7.0
| ### |
1997-Jul-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 64,785
| ###
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.283
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| 0.285
| ###
| 0.28
| 397,582
| 56,655
| 97.1
| 97.1
| ### |
1997-Jul-22 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 11.7
| 11.7
| 0.0 |
1997-Jul-21 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 340,988
| ###
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 12.5
| 12.5
| ### |
1997-Jul-16 Wed
| 0.25
| 0.28
| 0.25
| 0.28
| 344,782
| ###
| 99.0
| 99.0
| ### |
1997-Jul-15 Tue
| 0.28
| 0.28
| 0.25
| 0.25
| 470,775
| 124,755
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 6.4
| 6.4
| ### |
1997-Jul-10 Thu
| 0.276
| 0.28
| ###
| 0.28
|
|
| 78.8
| 78.8
| ### |
1997-Jul-09 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 189,526
| ###
| 83.7
| 83.7
| ### |
1997-Jul-08 Tue
| ###
| ###
| 0.255
| 0.27
|
|
| 8.3
| 8.3
| ### |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,289,626
| 0
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 0.27
| ###
| 0.27
| 0.29
| 904,489
| ###
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.245
| 0.25
| ###
| 0.25
| 609,444
| 76,180
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1997-Jun-25 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 158,782
| 0
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.23
| ###
| 0.23
| ###
| 86,387
| ###
| 91.0
| 91.0
| 0.0 |
1997-Jun-20 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.0
| 86.0
| ### |
1997-Jun-19 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1997-Jun-18 Wed
| ###
| 0.22
| 0.21
| 0.21
| 197,482
| 42,458
| 11.9
| 11.9
| ### |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-13 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 32,271
| 7,180
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 5.8
| 5.8
| ### |
1997-Jun-10 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 90.2
| 90.2
| ### |
1997-Jun-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 54,643
| 12,021
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.249
| 0.25
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1997-May-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 72,323
| ###
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 324,986
| 82,058
| 88.3
| 88.3
| 0.0 |
1997-May-26 Mon
| ###
| 0.24
| 0.23
| 0.24
| 329,341
| ###
| 86.4
| 86.4
| 0.0 |
1997-May-23 Fri
| 0.22
| 0.24
| 0.22
| 0.23
| 478,350
| 110,020
| 94.2
| 94.2
| ### |
1997-May-22 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| 98.6
| 98.6
| 0.0 |
1997-May-21 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 35,073
| 0
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 22,858
| 0
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| 0.175
| ###
| ###
| 149,125
| 13,048
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 0.175
| 0.175
| ###
| ###
| 57,857
| ###
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 47,143
| 0
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 14,286
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 41,072
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
| 128,540
| 0
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 35,571
| 0
| 17.2
| 17.2
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.2
| 0.2
| ###
| ###
| 102,858
| 10,285
| 15.4
| 15.4
| 0.0 |
1997-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 57,429
| 11,485
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1997-Mar-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 21,429
| 0
| 67.5
| 67.5
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| ###
| 0.2
| ###
| 0.2
| 7,424
| 742
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1997-Feb-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 49,286
| 9,857
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 160,755
| 32,954
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 13.0
| 13.0
| ### |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 0.22
| ###
| 0.22
| 0.225
| 73,287
| ###
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.0
| 6.0
| 0.0 |
1997-Feb-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 32,588
| ###
| 93.0
| 93.0
| 0.0 |
1997-Feb-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 66,357
| ###
| 63.8
| 63.8
| ### |
1997-Feb-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.2
| 96.2
| 0.0 |
1997-Jan-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
1997-Jan-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Jan-16 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 71,786
| 15,972
| 12.0
| 12.0
| 0.0 |
1997-Jan-15 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 182,142
| 40,981
| 95.2
| 95.2
| ### |
1997-Jan-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1997-Jan-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| 0.22
| ###
| 0.22
| 139,786
| 15,376
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 104,458
| ###
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 2.6
| 2.6
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| 0.23
| ###
| 182,855
| 21,028
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| 0.23
| 0.23
| 84,074
| ###
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 21,429
| 0
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| 0.23
| 0.23
| 18,683
| 2,148
| ###
| ###
| ### |
1996-Dec-13 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 8,822
| ###
| 16.4
| 16.4
| 0.0 |
1996-Dec-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.24
| 0.24
| 0.22
| 0.23
| 145,858
| 33,547
| 7.2
| 7.2
| ### |
1996-Dec-03 Tue
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 0.23
| 0.25
| 0.225
| 0.25
| 336,489
| ###
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.4
| 13.4
| 0.0 |
1996-Nov-27 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 81.3
| 81.3
| 0.0 |
1996-Nov-26 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 72.0
| 72.0
| ### |
1996-Nov-22 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.9
| 15.9
| 0.0 |
1996-Nov-21 Thu
| 0.22
| 0.27
| 0.22
| 0.25
| 739,079
| 181,074
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 27,822
| 0
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| 0.2
| ###
| 0.2
| ###
| 31,246
| 3,124
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| 0.185
| ###
| 0.185
| ###
| 182,253
| 16,858
| 88.9
| 88.9
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 9,643
| 0
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| 0.185
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
1996-Oct-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 7.3
| 7.3
| ### |
1996-Oct-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.172
| 0.172
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.175
| 0.22
| 0.175
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.174
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| 0.2
| 0.23
| ###
| 0.185
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1996-Jul-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 0.223
| 0.229
| 0.21
| 0.22
|
|
| 21.7
| 21.7
| 0.0 |
1996-Jul-10 Wed
| ###
| 0.26
| 0.2
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
1996-Jul-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 14.1
| 14.1
| 0.0 |
1996-Jul-03 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 5.1
| 5.1
| ### |
1996-Jul-01 Mon
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 70.7
| 70.7
| ### |
|