Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 08:25:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVL) SILVER MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVL    Limits Next Section


Company Details for (SVL) SILVER MINES LIMITED

Listing Code SVL
Listing Name SILVER MINES LIMITED
GICS Sector Materials
ISIN Name SILVER MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVL8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SVL .. Friday 10th November 2023

SVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (SVL) SILVER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 0.185 0.1875 ### 0.185 63.3 63.3 ###
2024-Apr-17 Wed 0.185 ### ### ### 4,381,542 0 86.6 86.6 0.0
2024-Apr-16 Tue ### ### 0.1825 ### 6,062,980 553,246 ### ### 0.0
2024-Apr-15 Mon ### ### 0.1875 ### 6,376,729 ### ### ### 0.0
2024-Apr-12 Fri ### 0.2 ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.2025 0.1875 0.2 ### ### 0.0
2024-Apr-10 Wed ### 0.2 ### ### 15.0 15.0 0.0
2024-Apr-09 Tue 0.2 ### ### ### 8,199,746 0 16.6 16.6 0.0
2024-Apr-08 Mon ### ### ### 0.2 14,548,570 0 85.9 85.9 0.0
2024-Apr-05 Fri ### ### ### 0.185 3,448,483 0 ### ### ###
2024-Apr-04 Thu ### ### 0.185 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.185 0.1875 ### ### ### ### 0.0
2024-Apr-02 Tue 0.175 ### 0.175 ### 83.8 83.8 0.0
2024-Mar-28 Thu ### 0.175 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 2,592,247 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 16.1 16.1 0.0
2024-Mar-25 Mon ### ### ### ### 6.9 6.9 0.0
2024-Mar-22 Fri ### ### ### ### 1,512,279 0 70.7 70.7 0.0
2024-Mar-21 Thu 0.155 0.175 0.155 0.175 97.5 97.5 0.0
2024-Mar-20 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Mar-19 Tue ### 0.155 0.1475 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.155 ### 0.155 ### 94.0 94.0 0.0
2024-Mar-13 Wed ### 0.155 0.145 0.155 4,357,586 ### ### ### ###
2024-Mar-12 Tue ### 0.155 ### 0.155 3,829,325 296,772 ### ### ###
2024-Mar-11 Mon 0.155 0.155 0.1475 ### 3,515,971 ### ### ### 0.0
2024-Mar-08 Fri 0.155 0.155 ### 0.155 65.8 65.8 ###
2024-Mar-07 Thu 0.155 ### ### ### 13.9 13.9 0.0
2024-Mar-06 Wed 0.145 0.1575 0.145 0.155 94.1 94.1 ###
2024-Mar-05 Tue 0.155 ### ### ### 4,388,549 0 16.0 16.0 0.0
2024-Mar-04 Mon ### ### ### ### 93.0 93.0 0.0
2024-Mar-01 Fri ### ### 0.1375 ### 3,704,754 ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 5,743,081 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 618,258 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### 0.1425 0.1375 ### 3,102,925 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.145 ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### 0.1375 ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 4,081,189 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 4,211,626 0 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.1375 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 3,362,721 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1,778,558 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 6,465,224 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### 0.175 ### ### 1,512,283 132,324 ### ### 0.0
2024-Jan-30 Tue 0.175 ### ### 0.175 ### ### 0.0
2024-Jan-29 Mon ### ### 0.1475 ### 28,663,127 ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.145 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 3,276,823 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 3,299,189 0 96.1 96.1 0.0
2024-Jan-22 Mon ### 0.155 ### ### 4,369,985 338,673 10.6 10.6 0.0
2024-Jan-19 Fri 0.155 0.155 0.145 0.155 70.2 70.2 ###
2024-Jan-18 Thu 0.155 0.155 0.145 0.155 71.2 71.2 ###
2024-Jan-17 Wed 0.155 ### ### 0.155 ### ### ###
2024-Jan-16 Tue 0.155 ### 0.155 0.155 76.6 76.6 ###
2024-Jan-15 Mon ### ### 0.155 ### 811,455 62,887 70.8 70.8 0.0
2024-Jan-12 Fri ### ### 0.155 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,076,055 0 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.1625 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 94.7 94.7 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 16.0 16.0 0.0
2024-Jan-02 Tue ### 0.1675 ### ### 2,380,583 199,373 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,458,171 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 86.2 86.2 0.0
2023-Dec-27 Wed ### ### ### ### 1,224,986 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 2,294,082 0 12.8 12.8 0.0
2023-Dec-21 Thu ### ### ### ### 571,721 0 12.5 12.5 0.0
2023-Dec-20 Wed ### ### ### ### 1,541,473 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,019,657 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 15.8 15.8 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 2,634,973 0 ### ### 0.0
2023-Dec-13 Wed ### 0.1675 ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 1,965,643 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1,181,789 0 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.175 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.175 0.175 ### ### 17.6 17.6 0.0
2023-Dec-06 Wed 0.175 ### ### 0.175 3,209,745 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.1775 ### 4,149,645 368,280 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 10,270,043 0 96.7 96.7 0.0
2023-Dec-01 Fri 0.175 ### 0.1725 0.175 ### ### 0.0
2023-Nov-30 Thu 0.175 0.175 ### 0.175 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.175 ### ### 4,194,778 367,043 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 2,255,522 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 2,504,523 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 2,499,040 0 93.1 93.1 0.0
2023-Nov-23 Thu ### 0.1675 0.1625 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.1625 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 1,547,588 0 ### ### 0.0
2023-Nov-20 Mon ### 0.1675 ### ### ### ### 0.0
2023-Nov-17 Fri ### 0.1675 ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 1,769,458 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 453,456 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 933,581 0 15.3 15.3 0.0
2023-Nov-09 Thu ### ### ### ### 89.2 89.2 0.0
2023-Nov-08 Wed ### ### ### ### 2,487,475 0 11.3 11.3 0.0
2023-Nov-07 Tue ### 0.1725 ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.175 ### 0.175 1,824,176 ### 86.9 86.9 0.0
2023-Nov-03 Fri ### ### ### ### 13.3 13.3 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 574,321 0 87.0 87.0 0.0
2023-Oct-31 Tue ### 0.175 ### 0.175 2,100,859 183,825 ### ### 0.0
2023-Oct-30 Mon ### 0.175 ### ### 2,482,373 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 752,680 0 13.6 13.6 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 157,777 0 ### ### 0.0
2023-Oct-23 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Oct-20 Fri ### 0.175 ### ### 1,797,388 157,271 ### ### 0.0
2023-Oct-19 Thu ### 0.175 ### 0.175 1,878,622 164,379 88.1 88.1 0.0
2023-Oct-18 Wed ### 0.175 ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 700,743 0 16.5 16.5 0.0
2023-Oct-16 Mon ### 0.175 ### ### 3,478,047 304,329 ### ### 0.0
2023-Oct-13 Fri ### 0.1675 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.1625 ### 7,535,259 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 975,857 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 336,382 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 975,445 0 ### ### 0.0
2023-Oct-02 Mon ### 0.175 ### ### 1,982,920 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.175 0.175 ### ### ### ### 0.0
2023-Sep-28 Thu ### 0.175 ### ### 2,097,856 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.175 ### ### 756,228 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.175 0.1775 ### 0.175 2,018,980 179,184 ### ### 0.0
2023-Sep-25 Mon ### 0.185 0.1775 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.185 ### 0.185 1,870,673 ### 82.7 82.7 ###
2023-Sep-21 Thu ### 0.185 0.175 ### 1,656,654 ### ### ### 0.0
2023-Sep-20 Wed 0.185 0.185 ### 0.185 524,945 48,557 74.4 74.4 ###
2023-Sep-19 Tue 0.185 ### ### 0.185 1,384,158 0 73.0 73.0 ###
2023-Sep-18 Mon 0.185 ### ### 0.185 2,717,185 0 ### ### ###
2023-Sep-15 Fri ### 0.185 ### 0.185 96.0 96.0 ###
2023-Sep-14 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.175 ### 0.175 1,514,486 ### 94.9 94.9 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 945,355 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 0.1725 ### ### 1,176,676 101,488 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.175 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.175 ### 0.1725 0.175 69.7 69.7 0.0
2023-Sep-04 Mon 0.175 0.185 0.175 ### 2,044,150 367,947 ### ### 0.0
2023-Sep-01 Fri ### 0.185 0.175 0.175 415,126 74,722 ### ### 0.0
2023-Aug-31 Thu ### 0.185 0.175 0.185 2,209,580 397,724 84.5 84.5 ###
2023-Aug-30 Wed ### ### 0.175 0.175 14.6 14.6 0.0
2023-Aug-29 Tue 0.175 0.175 ### 0.175 977,385 85,521 ### ### 0.0
2023-Aug-28 Mon 0.1775 ### ### ### 18.5 18.5 0.0
2023-Aug-25 Fri ### 0.185 0.175 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.185 ### 0.185 2,228,775 ### ### ### ###
2023-Aug-23 Wed ### ### 0.1775 ### 762,728 ### ### ### 0.0
2023-Aug-22 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Aug-21 Mon 0.175 0.175 ### ### 1,845,248 161,459 18.9 18.9 0.0
2023-Aug-18 Fri ### ### ### 0.175 ### ### 0.0
2023-Aug-17 Thu ### 0.175 ### ### ### ### 0.0
2023-Aug-16 Wed 0.175 0.175 0.1725 0.175 986,772 171,451 ### ### 0.0
2023-Aug-15 Tue ### 0.175 ### 0.175 ### ### 0.0
2023-Aug-14 Mon 0.175 0.1775 ### ### ### ### 0.0
2023-Aug-11 Fri 0.175 0.175 ### 0.175 2,354,443 ### ### ### 0.0
2023-Aug-10 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2023-Aug-09 Wed 0.175 ### 0.175 0.175 1,051,120 91,973 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.175 0.175 18.9 18.9 0.0
2023-Aug-07 Mon ### 0.185 0.175 0.185 88.7 88.7 ###
2023-Aug-04 Fri 0.185 0.185 0.175 ### ### ### 0.0
2023-Aug-03 Thu ### 0.185 0.175 0.185 ### ### ###
2023-Aug-02 Wed 0.185 ### ### ### 88.8 88.8 0.0
2023-Aug-01 Tue 0.185 ### 0.185 0.185 762,657 70,545 67.8 67.8 ###
2023-Jul-31 Mon 0.185 ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### 0.185 3,856,258 0 88.2 88.2 ###
2023-Jul-27 Thu ### ### 0.185 ### 1,290,724 ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 0.185 0.185 544,375 50,354 8.4 8.4 ###
2023-Jul-25 Tue ### ### 0.185 ### 594,055 54,950 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.185 0.185 ### ### ###
2023-Jul-21 Fri ### ### 0.185 ### 2,765,746 ### ### ### 0.0
2023-Jul-20 Thu ### 0.2 ### ### ### ### 0.0
2023-Jul-19 Wed 0.2 0.2025 ### 0.2 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.2 0.1925 ### 1,769,528 ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.2 0.2 ### ### 3,517,788 351,778 ### ### 0.0
2023-Jul-14 Fri 0.21 ### 0.1975 ### 4,884,052 ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 6,966,821 0 95.5 95.5 0.0
2023-Jul-12 Wed ### ### ### ### 1,449,683 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 0.185 0.175 0.175 1,887,528 339,755 19.6 19.6 0.0
2023-Jul-07 Fri 0.175 ### ### ### 2,670,554 0 ### ### 0.0
2023-Jul-06 Thu ### 0.1825 0.175 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.185 ### ### 765,755 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.185 0.185 ### 0.185 ### ### ###
2023-Jul-03 Mon 0.175 0.1825 0.175 ### 2,318,979 ### 80.2 80.2 0.0
2023-Jun-30 Fri ### ### 0.175 ### 1,848,272 161,723 ### ### 0.0
2023-Jun-29 Thu 0.175 ### ### ### 1,553,386 0 81.5 81.5 0.0
2023-Jun-28 Wed ### 0.1825 0.175 0.175 17.2 17.2 0.0
2023-Jun-27 Tue ### 0.185 0.1775 ### ### ### 0.0
2023-Jun-26 Mon ### 0.185 0.175 ### 3,483,858 ### ### ### 0.0
2023-Jun-23 Fri 0.185 0.1875 0.1775 ### 19.1 19.1 0.0
2023-Jun-22 Thu ### ### 0.185 0.185 21.9 21.9 ###
2023-Jun-21 Wed ### ### 0.175 ### 7,595,186 664,578 ### ### 0.0
2023-Jun-20 Tue 0.185 0.1875 ### ### ### ### 0.0
2023-Jun-19 Mon ### ### 0.185 0.185 ### ### ###
2023-Jun-16 Fri 0.175 ### 0.175 0.185 8,501,042 743,841 91.4 91.4 ###
2023-Jun-15 Thu ### 0.1925 0.175 0.175 5.1 5.1 0.0
2023-Jun-14 Wed ### ### ### ### 3,259,348 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 0.21 0.2 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.2 ### ### 592,176 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.2 0.2025 0.1975 0.2 ### ### 0.0
2023-Jun-06 Tue 0.2 ### ### 0.2 1,253,582 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.2 0.2 ### 0.2 1,424,270 142,427 ### ### 0.0
2023-Jun-02 Fri 0.2 ### 0.1975 0.2 2,966,070 ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.2 0.2 ### ### 788,246 78,824 18.9 18.9 0.0
2023-May-31 Wed ### 0.2 0.1925 0.2 1,496,151 ### 89.2 89.2 0.0
2023-May-30 Tue ### 0.2 0.1925 ### 1,985,227 ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.2 ### ### ### ### 0.0
2023-May-26 Fri ### 0.2 0.1875 ### 2,720,957 527,185 86.9 86.9 0.0
2023-May-25 Thu 0.2 0.2 ### ### ### ### 0.0
2023-May-24 Wed 0.2 ### 0.2 0.2 1,700,776 170,077 ### ### 0.0
2023-May-23 Tue 0.21 0.21 0.2 ### ### ### 0.0
2023-May-22 Mon 0.21 0.2125 ### 0.21 76.7 76.7 ###
2023-May-19 Fri ### 0.21 0.2025 0.21 ### ### ###
2023-May-18 Thu ### 0.2125 0.2 ### ### ### 0.0
2023-May-17 Wed 0.21 ### ### ### 2,592,489 0 ### ### 0.0
2023-May-16 Tue 0.22 0.22 ### ### ### ### 0.0
2023-May-15 Mon ### 0.225 0.21 0.225 94.0 94.0 ###
2023-May-12 Fri ### ### 0.2 ### 92.9 92.9 0.0
2023-May-11 Thu 0.22 0.2225 0.21 0.21 4,968,489 ### ### ### ###
2023-May-10 Wed 0.23 0.23 0.22 0.22 2,917,855 ### ### ### 0.0
2023-May-09 Tue ### ### 0.225 0.225 ### ### ###
2023-May-08 Mon 0.24 0.24 0.23 0.23 5,064,280 ### ### ### ###
2023-May-05 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2023-May-04 Thu ### 0.245 0.2325 ### 7,154,240 1,708,074 61.9 61.9 0.0
2023-May-03 Wed 0.22 0.23 0.22 0.225 86.5 86.5 ###
2023-May-02 Tue 0.225 0.225 0.21 ### 11.0 11.0 0.0
2023-May-01 Mon 0.22 0.23 0.22 0.225 88.3 88.3 ###
2023-Apr-28 Fri 0.225 0.2275 ### 0.22 18.9 18.9 0.0
2023-Apr-27 Thu 0.225 0.23 0.22 0.23 2,831,840 ### ### ### ###
2023-Apr-26 Wed 0.22 0.23 0.22 0.23 5,363,221 1,206,724 93.7 93.7 ###
2023-Apr-24 Mon ### 0.225 ### 0.225 4,170,449 469,175 ### ### ###
2023-Apr-21 Fri 0.23 0.23 0.2175 0.22 ### ### 0.0
2023-Apr-20 Thu ### 0.24 0.23 0.23 ### ### ###
2023-Apr-19 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2023-Apr-18 Tue ### 0.245 0.2325 0.245 ### ### 0.0
2023-Apr-17 Mon 0.25 0.255 ### 0.245 11,474,949 1,463,055 ### ### 0.0
2023-Apr-14 Fri 0.245 ### 0.245 0.26 16,177,422 ### 90.8 90.8 0.0
2023-Apr-13 Thu 0.25 0.25 0.2325 0.245 19.0 19.0 0.0
2023-Apr-12 Wed 0.245 0.25 0.24 0.245 6,617,447 1,621,274 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.25 ### 0.24 81.2 81.2 0.0
2023-Apr-06 Thu 0.24 0.24 0.225 0.23 ### ### ###
2023-Apr-05 Wed 0.225 0.25 0.225 0.24 ### ### 0.0
2023-Apr-04 Tue 0.225 0.23 ### ### ### ### 0.0
2023-Apr-03 Mon 0.2 0.22 ### 0.22 ### ### 0.0
2023-Mar-31 Fri ### 0.2 ### 0.2 6,231,342 ### 91.7 91.7 0.0
2023-Mar-30 Thu 0.185 ### ### ### 2,982,529 0 83.2 83.2 0.0
2023-Mar-29 Wed ### ### ### 0.185 86.5 86.5 ###
2023-Mar-28 Tue ### ### 0.1725 ### ### ### 0.0
2023-Mar-27 Mon 0.175 0.1775 ### 0.175 ### ### 0.0
2023-Mar-24 Fri ### 0.175 ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.1625 ### 88.9 88.9 0.0
2023-Mar-22 Wed ### ### ### ### 1,651,040 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 2,248,744 0 16.2 16.2 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 0.155 ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.155 0.155 ### 0.155 ### ### ###
2023-Mar-15 Wed 0.155 0.1575 ### ### ### ### 0.0
2023-Mar-14 Tue ### ### 0.155 0.155 8,955,627 ### 22.9 22.9 ###
2023-Mar-13 Mon 0.145 0.155 0.145 0.155 ### ### ###
2023-Mar-10 Fri 0.145 0.145 ### 0.145 77.2 77.2 ###
2023-Mar-09 Thu ### 0.145 ### 0.145 90.1 90.1 ###
2023-Mar-08 Wed ### 0.145 ### 0.145 3,543,050 256,871 ### ### ###
2023-Mar-07 Tue ### ### ### ### 6,088,820 0 66.9 66.9 0.0
2023-Mar-06 Mon 0.155 ### ### 0.155 71.4 71.4 ###
2023-Mar-03 Fri 0.155 0.155 ### 0.155 915,489 70,950 71.5 71.5 ###
2023-Mar-02 Thu 0.145 0.155 ### 0.155 4,873,026 377,659 96.0 96.0 ###
2023-Mar-01 Wed ### 0.145 0.1375 0.145 3,037,071 428,986 88.0 88.0 ###
2023-Feb-28 Tue ### 0.145 ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.1425 ### ### 21.9 21.9 0.0
2023-Feb-24 Fri ### 0.145 ### 0.145 2,396,883 173,774 ### ### ###
2023-Feb-23 Thu 0.145 0.145 ### ### 15.7 15.7 0.0
2023-Feb-22 Wed ### 0.155 ### 0.145 ### ### ###
2023-Feb-21 Tue 0.155 0.155 ### ### 2,198,858 ### ### ### 0.0
2023-Feb-20 Mon ### 0.155 ### ### ### ### 0.0
2023-Feb-17 Fri 0.155 0.155 ### 0.155 ### ### ###
2023-Feb-16 Thu ### 0.155 ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.155 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.155 ### ### ### 9,651,424 0 18.0 18.0 0.0
2023-Feb-13 Mon ### ### 0.155 0.155 9,985,983 ### ### ### ###
2023-Feb-10 Fri ### ### 0.155 ### 30,501,542 ### 7.0 7.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:25:02 thru 2024-04-19 08:25:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000