Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:20:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVL) SILVER MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVL    Limits Next Section


Company Details for (SVL) SILVER MINES LIMITED

Listing Code SVL
Listing Name SILVER MINES LIMITED
GICS Sector Materials
ISIN Name SILVER MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVL8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SVL .. Friday 10th November 2023

SVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVL    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SVL) SILVER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 0.185 0.1875 ### 0.185 63.3 63.3 ###
2024-Apr-17 Wed 0.185 ### ### ### 4,381,542 0 86.6 86.6 0.0
2024-Apr-16 Tue ### ### 0.1825 ### 6,062,980 553,246 ### ### 0.0
2024-Apr-15 Mon ### ### 0.1875 ### 6,376,729 ### ### ### 0.0
2024-Apr-12 Fri ### 0.2 ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.2025 0.1875 0.2 ### ### 0.0
2024-Apr-10 Wed ### 0.2 ### ### 15.0 15.0 0.0
2024-Apr-09 Tue 0.2 ### ### ### 8,199,746 0 16.6 16.6 0.0
2024-Apr-08 Mon ### ### ### 0.2 14,548,570 0 85.9 85.9 0.0
2024-Apr-05 Fri ### ### ### 0.185 3,448,483 0 ### ### ###
2024-Apr-04 Thu ### ### 0.185 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.185 0.1875 ### ### ### ### 0.0
2024-Apr-02 Tue 0.175 ### 0.175 ### 83.8 83.8 0.0
2024-Mar-28 Thu ### 0.175 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 2,592,247 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 16.1 16.1 0.0
2024-Mar-25 Mon ### ### ### ### 6.9 6.9 0.0
2024-Mar-22 Fri ### ### ### ### 1,512,279 0 70.7 70.7 0.0
2024-Mar-21 Thu 0.155 0.175 0.155 0.175 97.5 97.5 0.0
2024-Mar-20 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Mar-19 Tue ### 0.155 0.1475 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.155 ### 0.155 ### 94.0 94.0 0.0
2024-Mar-13 Wed ### 0.155 0.145 0.155 4,357,586 ### ### ### ###
2024-Mar-12 Tue ### 0.155 ### 0.155 3,829,325 296,772 ### ### ###
2024-Mar-11 Mon 0.155 0.155 0.1475 ### 3,515,971 ### ### ### 0.0
2024-Mar-08 Fri 0.155 0.155 ### 0.155 65.8 65.8 ###
2024-Mar-07 Thu 0.155 ### ### ### 13.9 13.9 0.0
2024-Mar-06 Wed 0.145 0.1575 0.145 0.155 94.1 94.1 ###
2024-Mar-05 Tue 0.155 ### ### ### 4,388,549 0 16.0 16.0 0.0
2024-Mar-04 Mon ### ### ### ### 93.0 93.0 0.0
2024-Mar-01 Fri ### ### 0.1375 ### 3,704,754 ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 5,743,081 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 618,258 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### 0.1425 0.1375 ### 3,102,925 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.145 ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### 0.1375 ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 4,081,189 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 4,211,626 0 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.1375 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 3,362,721 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1,778,558 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 6,465,224 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### 0.175 ### ### 1,512,283 132,324 ### ### 0.0
2024-Jan-30 Tue 0.175 ### ### 0.175 ### ### 0.0
2024-Jan-29 Mon ### ### 0.1475 ### 28,663,127 ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.145 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 3,276,823 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 3,299,189 0 96.1 96.1 0.0
2024-Jan-22 Mon ### 0.155 ### ### 4,369,985 338,673 10.6 10.6 0.0
2024-Jan-19 Fri 0.155 0.155 0.145 0.155 70.2 70.2 ###
2024-Jan-18 Thu 0.155 0.155 0.145 0.155 71.2 71.2 ###
2024-Jan-17 Wed 0.155 ### ### 0.155 ### ### ###
2024-Jan-16 Tue 0.155 ### 0.155 0.155 76.6 76.6 ###
2024-Jan-15 Mon ### ### 0.155 ### 811,455 62,887 70.8 70.8 0.0
2024-Jan-12 Fri ### ### 0.155 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,076,055 0 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.1625 ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 94.7 94.7 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 16.0 16.0 0.0
2024-Jan-02 Tue ### 0.1675 ### ### 2,380,583 199,373 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,458,171 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 86.2 86.2 0.0
2023-Dec-27 Wed ### ### ### ### 1,224,986 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 2,294,082 0 12.8 12.8 0.0
2023-Dec-21 Thu ### ### ### ### 571,721 0 12.5 12.5 0.0
2023-Dec-20 Wed ### ### ### ### 1,541,473 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,019,657 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 15.8 15.8 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 2,634,973 0 ### ### 0.0
2023-Dec-13 Wed ### 0.1675 ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 1,965,643 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1,181,789 0 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.175 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.175 0.175 ### ### 17.6 17.6 0.0
2023-Dec-06 Wed 0.175 ### ### 0.175 3,209,745 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.1775 ### 4,149,645 368,280 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 10,270,043 0 96.7 96.7 0.0
2023-Dec-01 Fri 0.175 ### 0.1725 0.175 ### ### 0.0
2023-Nov-30 Thu 0.175 0.175 ### 0.175 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.175 ### ### 4,194,778 367,043 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 2,255,522 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 2,504,523 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 2,499,040 0 93.1 93.1 0.0
2023-Nov-23 Thu ### 0.1675 0.1625 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.1625 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 1,547,588 0 ### ### 0.0
2023-Nov-20 Mon ### 0.1675 ### ### ### ### 0.0
2023-Nov-17 Fri ### 0.1675 ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 1,769,458 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 453,456 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 933,581 0 15.3 15.3 0.0
2023-Nov-09 Thu ### ### ### ### 89.2 89.2 0.0
2023-Nov-08 Wed ### ### ### ### 2,487,475 0 11.3 11.3 0.0
2023-Nov-07 Tue ### 0.1725 ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.175 ### 0.175 1,824,176 ### 86.9 86.9 0.0
2023-Nov-03 Fri ### ### ### ### 13.3 13.3 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 574,321 0 87.0 87.0 0.0
2023-Oct-31 Tue ### 0.175 ### 0.175 2,100,859 183,825 ### ### 0.0
2023-Oct-30 Mon ### 0.175 ### ### 2,482,373 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 752,680 0 13.6 13.6 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 157,777 0 ### ### 0.0
2023-Oct-23 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Oct-20 Fri ### 0.175 ### ### 1,797,388 157,271 ### ### 0.0
2023-Oct-19 Thu ### 0.175 ### 0.175 1,878,622 164,379 88.1 88.1 0.0
2023-Oct-18 Wed ### 0.175 ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 700,743 0 16.5 16.5 0.0
2023-Oct-16 Mon ### 0.175 ### ### 3,478,047 304,329 ### ### 0.0
2023-Oct-13 Fri ### 0.1675 ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.1625 ### 7,535,259 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 975,857 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 336,382 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 975,445 0 ### ### 0.0
2023-Oct-02 Mon ### 0.175 ### ### 1,982,920 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.175 0.175 ### ### ### ### 0.0
2023-Sep-28 Thu ### 0.175 ### ### 2,097,856 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.175 ### ### 756,228 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.175 0.1775 ### 0.175 2,018,980 179,184 ### ### 0.0
2023-Sep-25 Mon ### 0.185 0.1775 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### 0.185 ### 0.185 1,870,673 ### 82.7 82.7 ###
2023-Sep-21 Thu ### 0.185 0.175 ### 1,656,654 ### ### ### 0.0
2023-Sep-20 Wed 0.185 0.185 ### 0.185 524,945 48,557 74.4 74.4 ###
2023-Sep-19 Tue 0.185 ### ### 0.185 1,384,158 0 73.0 73.0 ###
2023-Sep-18 Mon 0.185 ### ### 0.185 2,717,185 0 ### ### ###
2023-Sep-15 Fri ### 0.185 ### 0.185 96.0 96.0 ###
2023-Sep-14 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.175 ### 0.175 1,514,486 ### 94.9 94.9 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 945,355 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 0.1725 ### ### 1,176,676 101,488 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.175 ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.175 ### 0.1725 0.175 69.7 69.7 0.0
2023-Sep-04 Mon 0.175 0.185 0.175 ### 2,044,150 367,947 ### ### 0.0
2023-Sep-01 Fri ### 0.185 0.175 0.175 415,126 74,722 ### ### 0.0
2023-Aug-31 Thu ### 0.185 0.175 0.185 2,209,580 397,724 84.5 84.5 ###
2023-Aug-30 Wed ### ### 0.175 0.175 14.6 14.6 0.0
2023-Aug-29 Tue 0.175 0.175 ### 0.175 977,385 85,521 ### ### 0.0
2023-Aug-28 Mon 0.1775 ### ### ### 18.5 18.5 0.0
2023-Aug-25 Fri ### 0.185 0.175 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.185 ### 0.185 2,228,775 ### ### ### ###
2023-Aug-23 Wed ### ### 0.1775 ### 762,728 ### ### ### 0.0
2023-Aug-22 Tue 0.175 ### 0.175 ### ### ### 0.0
2023-Aug-21 Mon 0.175 0.175 ### ### 1,845,248 161,459 18.9 18.9 0.0
2023-Aug-18 Fri ### ### ### 0.175 ### ### 0.0
2023-Aug-17 Thu ### 0.175 ### ### ### ### 0.0
2023-Aug-16 Wed 0.175 0.175 0.1725 0.175 986,772 171,451 ### ### 0.0
2023-Aug-15 Tue ### 0.175 ### 0.175 ### ### 0.0
2023-Aug-14 Mon 0.175 0.1775 ### ### ### ### 0.0
2023-Aug-11 Fri 0.175 0.175 ### 0.175 2,354,443 ### ### ### 0.0
2023-Aug-10 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2023-Aug-09 Wed 0.175 ### 0.175 0.175 1,051,120 91,973 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.175 0.175 18.9 18.9 0.0
2023-Aug-07 Mon ### 0.185 0.175 0.185 88.7 88.7 ###
2023-Aug-04 Fri 0.185 0.185 0.175 ### ### ### 0.0
2023-Aug-03 Thu ### 0.185 0.175 0.185 ### ### ###
2023-Aug-02 Wed 0.185 ### ### ### 88.8 88.8 0.0
2023-Aug-01 Tue 0.185 ### 0.185 0.185 762,657 70,545 67.8 67.8 ###
2023-Jul-31 Mon 0.185 ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### 0.185 3,856,258 0 88.2 88.2 ###
2023-Jul-27 Thu ### ### 0.185 ### 1,290,724 ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### 0.185 0.185 544,375 50,354 8.4 8.4 ###
2023-Jul-25 Tue ### ### 0.185 ### 594,055 54,950 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.185 0.185 ### ### ###
2023-Jul-21 Fri ### ### 0.185 ### 2,765,746 ### ### ### 0.0
2023-Jul-20 Thu ### 0.2 ### ### ### ### 0.0
2023-Jul-19 Wed 0.2 0.2025 ### 0.2 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.2 0.1925 ### 1,769,528 ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.2 0.2 ### ### 3,517,788 351,778 ### ### 0.0
2023-Jul-14 Fri 0.21 ### 0.1975 ### 4,884,052 ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 6,966,821 0 95.5 95.5 0.0
2023-Jul-12 Wed ### ### ### ### 1,449,683 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 0.185 0.175 0.175 1,887,528 339,755 19.6 19.6 0.0
2023-Jul-07 Fri 0.175 ### ### ### 2,670,554 0 ### ### 0.0
2023-Jul-06 Thu ### 0.1825 0.175 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.185 ### ### 765,755 ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.185 0.185 ### 0.185 ### ### ###
2023-Jul-03 Mon 0.175 0.1825 0.175 ### 2,318,979 ### 80.2 80.2 0.0
2023-Jun-30 Fri ### ### 0.175 ### 1,848,272 161,723 ### ### 0.0
2023-Jun-29 Thu 0.175 ### ### ### 1,553,386 0 81.5 81.5 0.0
2023-Jun-28 Wed ### 0.1825 0.175 0.175 17.2 17.2 0.0
2023-Jun-27 Tue ### 0.185 0.1775 ### ### ### 0.0
2023-Jun-26 Mon ### 0.185 0.175 ### 3,483,858 ### ### ### 0.0
2023-Jun-23 Fri 0.185 0.1875 0.1775 ### 19.1 19.1 0.0
2023-Jun-22 Thu ### ### 0.185 0.185 21.9 21.9 ###
2023-Jun-21 Wed ### ### 0.175 ### 7,595,186 664,578 ### ### 0.0
2023-Jun-20 Tue 0.185 0.1875 ### ### ### ### 0.0
2023-Jun-19 Mon ### ### 0.185 0.185 ### ### ###
2023-Jun-16 Fri 0.175 ### 0.175 0.185 8,501,042 743,841 91.4 91.4 ###
2023-Jun-15 Thu ### 0.1925 0.175 0.175 5.1 5.1 0.0
2023-Jun-14 Wed ### ### ### ### 3,259,348 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### 0.21 0.2 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.2 ### ### 592,176 ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.2 0.2025 0.1975 0.2 ### ### 0.0
2023-Jun-06 Tue 0.2 ### ### 0.2 1,253,582 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.2 0.2 ### 0.2 1,424,270 142,427 ### ### 0.0
2023-Jun-02 Fri 0.2 ### 0.1975 0.2 2,966,070 ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.2 0.2 ### ### 788,246 78,824 18.9 18.9 0.0
2023-May-31 Wed ### 0.2 0.1925 0.2 1,496,151 ### 89.2 89.2 0.0
2023-May-30 Tue ### 0.2 0.1925 ### 1,985,227 ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.2 ### ### ### ### 0.0
2023-May-26 Fri ### 0.2 0.1875 ### 2,720,957 527,185 86.9 86.9 0.0
2023-May-25 Thu 0.2 0.2 ### ### ### ### 0.0
2023-May-24 Wed 0.2 ### 0.2 0.2 1,700,776 170,077 ### ### 0.0
2023-May-23 Tue 0.21 0.21 0.2 ### ### ### 0.0
2023-May-22 Mon 0.21 0.2125 ### 0.21 76.7 76.7 ###
2023-May-19 Fri ### 0.21 0.2025 0.21 ### ### ###
2023-May-18 Thu ### 0.2125 0.2 ### ### ### 0.0
2023-May-17 Wed 0.21 ### ### ### 2,592,489 0 ### ### 0.0
2023-May-16 Tue 0.22 0.22 ### ### ### ### 0.0
2023-May-15 Mon ### 0.225 0.21 0.225 94.0 94.0 ###
2023-May-12 Fri ### ### 0.2 ### 92.9 92.9 0.0
2023-May-11 Thu 0.22 0.2225 0.21 0.21 4,968,489 ### ### ### ###
2023-May-10 Wed 0.23 0.23 0.22 0.22 2,917,855 ### ### ### 0.0
2023-May-09 Tue ### ### 0.225 0.225 ### ### ###
2023-May-08 Mon 0.24 0.24 0.23 0.23 5,064,280 ### ### ### ###
2023-May-05 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2023-May-04 Thu ### 0.245 0.2325 ### 7,154,240 1,708,074 61.9 61.9 0.0
2023-May-03 Wed 0.22 0.23 0.22 0.225 86.5 86.5 ###
2023-May-02 Tue 0.225 0.225 0.21 ### 11.0 11.0 0.0
2023-May-01 Mon 0.22 0.23 0.22 0.225 88.3 88.3 ###
2023-Apr-28 Fri 0.225 0.2275 ### 0.22 18.9 18.9 0.0
2023-Apr-27 Thu 0.225 0.23 0.22 0.23 2,831,840 ### ### ### ###
2023-Apr-26 Wed 0.22 0.23 0.22 0.23 5,363,221 1,206,724 93.7 93.7 ###
2023-Apr-24 Mon ### 0.225 ### 0.225 4,170,449 469,175 ### ### ###
2023-Apr-21 Fri 0.23 0.23 0.2175 0.22 ### ### 0.0
2023-Apr-20 Thu ### 0.24 0.23 0.23 ### ### ###
2023-Apr-19 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2023-Apr-18 Tue ### 0.245 0.2325 0.245 ### ### 0.0
2023-Apr-17 Mon 0.25 0.255 ### 0.245 11,474,949 1,463,055 ### ### 0.0
2023-Apr-14 Fri 0.245 ### 0.245 0.26 16,177,422 ### 90.8 90.8 0.0
2023-Apr-13 Thu 0.25 0.25 0.2325 0.245 19.0 19.0 0.0
2023-Apr-12 Wed 0.245 0.25 0.24 0.245 6,617,447 1,621,274 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.25 ### 0.24 81.2 81.2 0.0
2023-Apr-06 Thu 0.24 0.24 0.225 0.23 ### ### ###
2023-Apr-05 Wed 0.225 0.25 0.225 0.24 ### ### 0.0
2023-Apr-04 Tue 0.225 0.23 ### ### ### ### 0.0
2023-Apr-03 Mon 0.2 0.22 ### 0.22 ### ### 0.0
2023-Mar-31 Fri ### 0.2 ### 0.2 6,231,342 ### 91.7 91.7 0.0
2023-Mar-30 Thu 0.185 ### ### ### 2,982,529 0 83.2 83.2 0.0
2023-Mar-29 Wed ### ### ### 0.185 86.5 86.5 ###
2023-Mar-28 Tue ### ### 0.1725 ### ### ### 0.0
2023-Mar-27 Mon 0.175 0.1775 ### 0.175 ### ### 0.0
2023-Mar-24 Fri ### 0.175 ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.1625 ### 88.9 88.9 0.0
2023-Mar-22 Wed ### ### ### ### 1,651,040 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 2,248,744 0 16.2 16.2 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 0.155 ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.155 0.155 ### 0.155 ### ### ###
2023-Mar-15 Wed 0.155 0.1575 ### ### ### ### 0.0
2023-Mar-14 Tue ### ### 0.155 0.155 8,955,627 ### 22.9 22.9 ###
2023-Mar-13 Mon 0.145 0.155 0.145 0.155 ### ### ###
2023-Mar-10 Fri 0.145 0.145 ### 0.145 77.2 77.2 ###
2023-Mar-09 Thu ### 0.145 ### 0.145 90.1 90.1 ###
2023-Mar-08 Wed ### 0.145 ### 0.145 3,543,050 256,871 ### ### ###
2023-Mar-07 Tue ### ### ### ### 6,088,820 0 66.9 66.9 0.0
2023-Mar-06 Mon 0.155 ### ### 0.155 71.4 71.4 ###
2023-Mar-03 Fri 0.155 0.155 ### 0.155 915,489 70,950 71.5 71.5 ###
2023-Mar-02 Thu 0.145 0.155 ### 0.155 4,873,026 377,659 96.0 96.0 ###
2023-Mar-01 Wed ### 0.145 0.1375 0.145 3,037,071 428,986 88.0 88.0 ###
2023-Feb-28 Tue ### 0.145 ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.1425 ### ### 21.9 21.9 0.0
2023-Feb-24 Fri ### 0.145 ### 0.145 2,396,883 173,774 ### ### ###
2023-Feb-23 Thu 0.145 0.145 ### ### 15.7 15.7 0.0
2023-Feb-22 Wed ### 0.155 ### 0.145 ### ### ###
2023-Feb-21 Tue 0.155 0.155 ### ### 2,198,858 ### ### ### 0.0
2023-Feb-20 Mon ### 0.155 ### ### ### ### 0.0
2023-Feb-17 Fri 0.155 0.155 ### 0.155 ### ### ###
2023-Feb-16 Thu ### 0.155 ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### 0.155 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.155 ### ### ### 9,651,424 0 18.0 18.0 0.0
2023-Feb-13 Mon ### ### 0.155 0.155 9,985,983 ### ### ### ###
2023-Feb-10 Fri ### ### 0.155 ### 30,501,542 ### 7.0 7.0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### 0.185 ### ### ### 0.0
2023-Feb-06 Mon ### ### 0.185 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.2025 ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 0.2 0.2 20.4 20.4 0.0
2023-Jan-31 Tue ### 0.22 ### ### 4,780,185 525,820 ### ### 0.0
2023-Jan-30 Mon 0.225 0.225 ### ### ### ### 0.0
2023-Jan-27 Fri 0.225 ### 0.22 0.225 71.2 71.2 ###
2023-Jan-25 Wed 0.22 0.225 ### 0.225 86.2 86.2 ###
2023-Jan-24 Tue ### 0.22 ### 0.22 1,526,322 ### 85.1 85.1 0.0
2023-Jan-23 Mon ### 0.22 0.21 0.22 ### ### 0.0
2023-Jan-20 Fri ### 0.2125 ### 0.21 5,047,041 536,248 86.4 86.4 ###
2023-Jan-19 Thu ### 0.21 ### ### 1,192,273 125,188 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.2075 ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.21 0.21 ### 0.21 750,541 ### ### ### ###
2023-Jan-16 Mon ### 0.21 ### 0.21 ### ### ###
2023-Jan-13 Fri ### ### 0.2 ### 1,015,126 ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### 0.2 0.2 2,317,584 231,758 16.4 16.4 0.0
2023-Jan-11 Wed ### ### 0.2 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.2 ### 1,367,686 ### ### ### 0.0
2023-Jan-09 Mon ### 0.21 ### ### ### ### 0.0
2023-Jan-06 Fri 0.2 0.2075 0.2 ### 2,793,929 ### 80.8 80.8 0.0
2023-Jan-05 Thu ### ### 0.2 ### ### ### 0.0
2023-Jan-04 Wed 0.2 ### 0.2 ### ### ### 0.0
2023-Jan-03 Tue ### ### 0.2 0.2 1,307,351 ### 24.1 24.1 0.0
2022-Dec-30 Fri 0.2 0.2025 0.2 0.2 ### ### 0.0
2022-Dec-29 Thu ### ### 0.2 0.2 16.5 16.5 0.0
2022-Dec-28 Wed 0.21 0.21 0.2 ### 20.2 20.2 0.0
2022-Dec-23 Fri ### 0.21 ### 0.2 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Dec-20 Tue ### 0.2 ### ### ### ### 0.0
2022-Dec-19 Mon 0.2 0.2 ### ### 18.7 18.7 0.0
2022-Dec-16 Fri 0.2 0.2025 ### ### 2,660,986 269,424 15.6 15.6 0.0
2022-Dec-15 Thu ### ### 0.2 ### 12.7 12.7 0.0
2022-Dec-14 Wed 0.21 ### ### ### 1,998,070 0 ### ### 0.0
2022-Dec-13 Tue ### 0.21 0.2 ### ### ### 0.0
2022-Dec-12 Mon ### 0.21 0.2 ### 2,667,056 546,746 ### ### 0.0
2022-Dec-09 Fri ### ### 0.2 0.21 4,170,587 417,058 18.8 18.8 ###
2022-Dec-08 Thu 0.21 ### ### ### 88.9 88.9 0.0
2022-Dec-07 Wed 0.21 0.2125 ### ### ### ### 0.0
2022-Dec-06 Tue ### 0.2175 0.21 0.21 2,360,883 ### 21.8 21.8 ###
2022-Dec-05 Mon 0.21 0.2275 0.21 0.22 5,407,883 1,182,974 ### ### 0.0
2022-Dec-02 Fri ### 0.22 ### 0.21 4,682,840 ### 17.8 17.8 ###
2022-Dec-01 Thu 0.21 ### ### 0.21 68.1 68.1 ###
2022-Nov-30 Wed 0.2 ### ### 0.2 60.7 60.7 0.0
2022-Nov-29 Tue ### 0.2 ### 0.2 1,013,953 ### 88.2 88.2 0.0
2022-Nov-28 Mon ### ### ### ### 2,316,121 0 12.5 12.5 0.0
2022-Nov-25 Fri ### 0.21 ### ### ### ### 0.0
2022-Nov-24 Thu ### 0.21 ### ### 4,209,049 441,950 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.185 ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### ### 0.185 ### ### ###
2022-Nov-18 Fri ### ### 0.185 ### 738,827 68,341 ### ### 0.0
2022-Nov-17 Thu 0.185 ### 0.185 0.185 380,340 35,181 ### ### ###
2022-Nov-16 Wed ### ### 0.185 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 656,171 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 1,297,125 0 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.2 ### ### 1,541,250 154,125 18.2 18.2 0.0
2022-Nov-10 Thu ### ### 0.185 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 870,928 0 ### ### 0.0
2022-Nov-07 Mon ### ### 0.185 ### 1,443,356 ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.175 ### 0.175 ### 84.1 84.1 0.0
2022-Nov-03 Thu 0.175 ### ### 0.175 1,452,176 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### 0.175 0.175 ### ### 0.0
2022-Nov-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2022-Oct-31 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2022-Oct-28 Fri 0.185 0.185 0.175 0.175 1,643,225 295,780 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 2,868,458 0 ### ### 0.0
2022-Oct-26 Wed ### ### 0.175 ### 412,989 ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Oct-24 Mon 0.175 ### 0.175 ### 87.6 87.6 0.0
2022-Oct-21 Fri ### 0.1725 ### ### 1,000,574 ### 14.2 14.2 0.0
2022-Oct-20 Thu ### 0.1725 ### ### 750,185 ### 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.175 ### ### 676,726 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### 0.175 13.2 13.2 0.0
2022-Oct-17 Mon 0.175 ### 0.175 0.175 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.185 0.175 ### ### ### 0.0
2022-Oct-13 Thu 0.175 ### 0.175 ### 88.6 88.6 0.0
2022-Oct-12 Wed ### ### 0.175 0.175 19.5 19.5 0.0
2022-Oct-11 Tue 0.175 ### 0.175 0.175 885,579 77,488 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.175 ### ### ### 0.0
2022-Oct-07 Fri 0.185 0.185 ### ### 568,343 52,571 14.5 14.5 0.0
2022-Oct-06 Thu ### 0.185 ### ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.185 ### ### 0.185 2,159,483 0 62.6 62.6 ###
2022-Oct-04 Tue 0.185 ### ### ### 4,047,248 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 2,080,679 0 16.1 16.1 0.0
2022-Sep-29 Thu ### ### ### ### 985,655 0 16.9 16.9 0.0
2022-Sep-28 Wed ### ### 0.155 ### 91.4 91.4 0.0
2022-Sep-27 Tue ### ### 0.155 ### 1,790,573 ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.155 0.155 7.6 7.6 ###
2022-Sep-23 Fri ### 0.175 ### ### 994,279 ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.175 0.175 ### 0.175 475,972 41,647 77.5 77.5 0.0
2022-Sep-20 Tue 0.175 0.175 ### ### 18.3 18.3 0.0
2022-Sep-19 Mon 0.175 ### ### 0.175 2,823,649 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 9.7 9.7 0.0
2022-Sep-15 Thu 0.185 0.185 ### 0.185 1,296,279 ### ### ### ###
2022-Sep-14 Wed ### 0.185 0.175 0.175 ### ### 0.0
2022-Sep-13 Tue 0.2 0.2 0.185 ### ### ### 0.0
2022-Sep-12 Mon ### ### 0.185 0.185 2,070,728 191,542 9.7 9.7 ###
2022-Sep-09 Fri ### ### 0.1775 ### ### ### 0.0
2022-Sep-08 Thu ### 0.185 ### ### ### ### 0.0
2022-Sep-07 Wed 0.175 ### 0.1725 ### 2,719,088 234,521 90.1 90.1 0.0
2022-Sep-06 Tue ### ### ### 0.175 1,125,028 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 1,821,779 0 ### ### 0.0
2022-Sep-02 Fri ### 0.1725 ### ### 2,064,528 ### ### ### 0.0
2022-Sep-01 Thu ### 0.1725 ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### 0.175 ### 0.175 ### ### 0.0
2022-Aug-30 Tue ### 0.175 ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 88.7 88.7 0.0
2022-Aug-26 Fri 0.175 ### ### ### ### ### 0.0
2022-Aug-25 Thu 0.175 ### 0.175 0.175 1,034,789 90,544 65.2 65.2 0.0
2022-Aug-24 Wed 0.175 ### ### 0.175 63.3 63.3 0.0
2022-Aug-23 Tue 0.175 0.175 ### ### 778,646 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 1,269,786 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### 0.175 87.9 87.9 0.0
2022-Aug-18 Thu ### 0.175 ### 0.175 ### ### 0.0
2022-Aug-17 Wed ### ### ### 0.175 3,774,673 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 10.0 10.0 0.0
2022-Aug-15 Mon ### 0.2 ### ### 20.7 20.7 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### 0.2 ### ### 3,601,342 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 90.6 90.6 0.0
2022-Aug-05 Fri 0.185 ### 0.185 0.185 ### ### ###
2022-Aug-04 Thu 0.185 ### ### 0.185 1,392,547 0 70.3 70.3 ###
2022-Aug-03 Wed ### ### ### ### 1,227,483 0 91.5 91.5 0.0
2022-Aug-02 Tue 0.185 0.185 ### 0.185 1,037,554 95,973 70.0 70.0 ###
2022-Aug-01 Mon ### ### ### 0.185 2,789,541 0 ### ### ###
2022-Jul-29 Fri ### 0.2 ### ### 3,675,688 ### ### ### 0.0
2022-Jul-28 Thu 0.175 0.185 0.175 0.185 89.2 89.2 ###
2022-Jul-27 Wed ### ### ### ### 943,672 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 1,692,572 0 87.5 87.5 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri 0.155 ### 0.155 ### ### ### 0.0
2022-Jul-21 Thu ### 0.155 ### 0.155 82.7 82.7 ###
2022-Jul-20 Wed 0.145 0.155 0.145 ### ### ### 0.0
2022-Jul-19 Tue 0.145 ### 0.145 ### 89.4 89.4 0.0
2022-Jul-18 Mon ### ### 0.145 ### 1,283,876 93,081 63.0 63.0 0.0
2022-Jul-15 Fri 0.145 ### 0.1425 0.145 ### ### ###
2022-Jul-14 Thu 0.145 ### 0.145 ### 2,399,450 ### 86.4 86.4 0.0
2022-Jul-13 Wed ### 0.145 ### 0.145 96.5 96.5 ###
2022-Jul-12 Tue 0.145 0.145 ### ### 2,976,828 215,820 ### ### 0.0
2022-Jul-11 Mon ### 0.145 ### 0.145 ### ### ###
2022-Jul-08 Fri ### 0.145 0.1375 0.145 1,355,688 ### 85.1 85.1 ###
2022-Jul-07 Thu 0.145 0.145 ### ### 6.2 6.2 0.0
2022-Jul-06 Wed 0.145 0.145 ### 0.145 894,156 64,826 66.0 66.0 ###
2022-Jul-05 Tue 0.145 ### 0.145 ### 846,946 ### ### ### 0.0
2022-Jul-04 Mon ### 0.145 ### 0.145 690,026 50,026 ### ### ###
2022-Jul-01 Fri ### 0.145 ### ### 6,360,244 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed 0.145 0.145 ### ### 4,700,550 340,789 8.3 8.3 0.0
2022-Jun-28 Tue ### 0.155 0.145 0.145 3,329,157 499,373 ### ### ###
2022-Jun-27 Mon ### 0.155 ### ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.155 ### ### ### 11.7 11.7 0.0
2022-Jun-23 Thu ### ### 0.155 ### ### ### 0.0
2022-Jun-22 Wed ### 0.1625 0.155 0.155 ### ### ###
2022-Jun-21 Tue ### ### 0.155 ### 19.7 19.7 0.0
2022-Jun-20 Mon ### 0.175 ### ### ### ### 0.0
2022-Jun-17 Fri 0.175 ### 0.175 0.175 5,858,657 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2022-Jun-15 Wed 0.175 0.175 ### ### 2,451,085 ### 15.7 15.7 0.0
2022-Jun-14 Tue ### 0.175 ### 0.175 88.4 88.4 0.0
2022-Jun-10 Fri ### 0.185 0.175 0.175 26.4 26.4 0.0
2022-Jun-09 Thu ### ### ### ### 15.9 15.9 0.0
2022-Jun-08 Wed ### ### 0.185 ### 1,767,954 ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.185 0.185 ### ### ###
2022-Jun-06 Mon ### ### 0.1875 ### 90.4 90.4 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 0.185 ### 2,049,178 189,548 ### ### 0.0
2022-Jun-01 Wed 0.185 ### 0.185 ### 5,969,424 552,171 96.4 96.4 0.0
2022-May-31 Tue 0.185 ### 0.185 ### 2,253,484 208,447 ### ### 0.0
2022-May-30 Mon 0.185 ### ### ### 3,820,854 0 ### ### 0.0
2022-May-27 Fri ### ### 0.185 ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 2,546,074 0 74.4 74.4 0.0
2022-May-25 Wed ### 0.1925 0.185 0.185 2,396,426 452,325 ### ### ###
2022-May-24 Tue 0.185 ### 0.185 0.185 827,777 ### ### ### ###
2022-May-23 Mon 0.185 0.1925 0.185 0.185 ### ### ###
2022-May-20 Fri ### 0.1925 0.185 ### 2,870,828 ### 56.0 56.0 0.0
2022-May-19 Thu 0.185 0.185 ### 0.185 62.9 62.9 ###
2022-May-18 Wed ### ### 0.185 0.185 ### ### ###
2022-May-17 Tue ### ### ### ### 1,562,256 0 82.9 82.9 0.0
2022-May-16 Mon 0.185 ### 0.185 0.185 4,391,548 ### 72.6 72.6 ###
2022-May-13 Fri ### ### ### ### 10,960,743 0 ### ### 0.0
2022-May-12 Thu ### 0.2 ### ### 37.1 37.1 0.0
2022-May-11 Wed 0.2 0.2 ### 0.2 2,873,546 287,354 ### ### 0.0
2022-May-10 Tue ### 0.2175 ### ### ### ### 0.0
2022-May-09 Mon ### 0.2175 ### ### ### ### 0.0
2022-May-06 Fri 0.22 0.22 ### ### 3,732,581 410,583 25.8 25.8 0.0
2022-May-05 Thu 0.225 ### 0.225 0.23 80.0 80.0 ###
2022-May-04 Wed 0.22 0.225 ### 0.225 4,712,929 ### ### ### ###
2022-May-03 Tue 0.22 0.225 ### 0.22 4,144,273 ### 74.5 74.5 0.0
2022-May-02 Mon 0.225 0.23 0.22 0.22 3,200,075 ### ### ### 0.0
2022-Apr-29 Fri 0.225 0.24 0.2175 0.24 ### ### 0.0
2022-Apr-28 Thu 0.22 0.225 ### 0.22 2,114,947 ### 64.1 64.1 0.0
2022-Apr-27 Wed 0.22 0.225 ### 0.22 3,024,875 ### ### ### 0.0
2022-Apr-26 Tue 0.225 0.225 0.2175 0.22 4,040,788 894,024 ### ### 0.0
2022-Apr-22 Fri 0.245 0.245 0.23 0.23 4,441,456 1,054,845 ### ### ###
2022-Apr-21 Thu 0.245 0.25 0.24 0.245 1,098,125 269,040 ### ### 0.0
2022-Apr-20 Wed 0.25 0.25 0.24 0.24 14.2 14.2 0.0
2022-Apr-19 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2022-Apr-14 Thu 0.255 0.255 0.245 0.255 63.5 63.5 0.0
2022-Apr-13 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2022-Apr-12 Tue 0.23 0.24 0.23 0.24 2,454,954 ### ### ### 0.0
2022-Apr-11 Mon 0.23 ### 0.225 0.23 73.9 73.9 ###
2022-Apr-08 Fri 0.23 ### 0.2275 0.23 1,787,059 203,277 ### ### ###
2022-Apr-07 Thu 0.225 0.23 0.2225 0.225 ### ### ###
2022-Apr-06 Wed ### ### 0.225 0.23 5,606,123 630,688 23.6 23.6 ###
2022-Apr-05 Tue 0.24 0.24 ### ### 28.6 28.6 0.0
2022-Apr-04 Mon ### 0.245 ### 0.24 3,854,371 ### 78.3 78.3 0.0
2022-Apr-01 Fri ### 0.24 ### ### 1,796,749 ### ### ### 0.0
2022-Mar-31 Thu 0.24 0.24 0.2325 ### 2,570,053 607,175 ### ### 0.0
2022-Mar-30 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2022-Mar-29 Tue 0.24 0.245 ### 0.24 3,676,876 ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.245 0.255 0.245 0.25 3,395,147 848,786 ### ### 0.0
2022-Mar-25 Fri 0.25 0.25 0.245 0.245 23.8 23.8 0.0
2022-Mar-24 Thu 0.245 0.25 0.2425 0.245 ### ### 0.0
2022-Mar-23 Wed 0.24 0.245 0.24 0.24 792,356 192,146 62.7 62.7 0.0
2022-Mar-22 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2022-Mar-21 Mon 0.24 0.245 ### 0.245 1,939,321 ### ### ### 0.0
2022-Mar-18 Fri 0.25 0.255 0.24 0.24 4,792,329 ### ### ### 0.0
2022-Mar-17 Thu 0.24 0.255 0.24 0.245 3,498,570 ### ### ### 0.0
2022-Mar-16 Wed ### 0.25 ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.245 0.245 ### ### ### ### 0.0
2022-Mar-14 Mon 0.25 0.26 0.25 0.25 67.5 67.5 0.0
2022-Mar-11 Fri 0.255 0.26 0.25 0.25 2,908,455 741,656 24.1 24.1 0.0
2022-Mar-10 Thu 0.26 0.26 0.245 0.25 11.7 11.7 0.0
2022-Mar-09 Wed ### 0.275 0.26 0.27 11,328,772 3,030,446 ### ### ###
2022-Mar-08 Tue 0.26 ### 0.25 0.26 9,378,281 1,172,285 ### ### 0.0
2022-Mar-07 Mon 0.24 ### 0.24 0.26 14,233,341 ### ### ### 0.0
2022-Mar-04 Fri ### 0.24 0.23 ### ### ### 0.0
2022-Mar-03 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2022-Mar-02 Wed 0.225 0.23 0.2225 0.23 6,403,185 1,448,720 78.4 78.4 ###
2022-Mar-01 Tue 0.22 0.225 ### ### 3,373,770 379,549 16.7 16.7 0.0
2022-Feb-28 Mon ### 0.225 0.21 0.225 ### ### ###
2022-Feb-25 Fri 0.22 0.23 ### ### 17.7 17.7 0.0
2022-Feb-24 Thu ### 0.23 0.21 0.225 96.9 96.9 ###
2022-Feb-23 Wed ### 0.21 ### 0.21 72.8 72.8 ###
2022-Feb-22 Tue 0.21 ### ### 0.21 3,558,053 0 83.7 83.7 ###
2022-Feb-21 Mon 0.21 0.2125 ### ### ### ### 0.0
2022-Feb-18 Fri 0.21 ### ### 0.21 61.7 61.7 ###
2022-Feb-17 Thu ### 0.21 ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.21 0.2 0.2 17.5 17.5 0.0
2022-Feb-15 Tue ### ### 0.2075 ### 3,191,853 331,154 75.3 75.3 0.0
2022-Feb-14 Mon 0.21 ### ### 0.21 6,448,785 0 ### ### ###
2022-Feb-11 Fri ### 0.2075 0.2 0.2 2,231,825 ### 22.8 22.8 0.0
2022-Feb-10 Thu ### 0.21 ### ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.21 ### ### 0.21 ### ### ###
2022-Feb-08 Tue 0.21 ### 0.2 0.2 ### ### 0.0
2022-Feb-07 Mon ### 0.2075 0.2 ### 2,216,659 451,644 ### ### 0.0
2022-Feb-04 Fri ### ### 0.2 ### 1,195,647 ### ### ### 0.0
2022-Feb-03 Thu 0.2 ### 0.2 0.2 1,496,280 149,628 ### ### 0.0
2022-Feb-02 Wed ### 0.21 0.2 ### ### ### 0.0
2022-Feb-01 Tue 0.2 ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.2 19.2 19.2 0.0
2022-Jan-28 Fri ### ### 0.1925 0.2 5,596,121 538,626 73.3 73.3 0.0
2022-Jan-27 Thu ### 0.21 0.2 0.2 6,898,142 ### ### ### 0.0
2022-Jan-25 Tue 0.22 0.225 ### ### 19.7 19.7 0.0
2022-Jan-24 Mon 0.23 ### 0.22 0.22 2,532,952 278,624 21.1 21.1 0.0
2022-Jan-21 Fri 0.24 0.24 0.23 0.23 ### ### ###
2022-Jan-20 Thu 0.23 0.245 0.23 0.24 9,605,528 ### ### ### 0.0
2022-Jan-19 Wed 0.225 0.23 0.2175 0.22 3,631,376 812,520 ### ### 0.0
2022-Jan-18 Tue ### 0.225 0.2125 0.225 3,825,655 ### ### ### ###
2022-Jan-17 Mon 0.21 ### 0.21 0.21 904,444 ### 67.1 67.1 ###
2022-Jan-14 Fri ### ### ### 0.21 3,039,882 0 ### ### ###
2022-Jan-13 Thu 0.21 0.22 0.21 0.21 65.4 65.4 ###
2022-Jan-12 Wed 0.22 0.22 0.21 0.21 785,178 ### 6.3 6.3 ###
2022-Jan-11 Tue ### 0.22 0.21 ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 3,868,324 0 ### ### 0.0
2022-Jan-07 Fri ### ### 0.2 ### ### ### 0.0
2022-Jan-06 Thu ### 0.22 ### 0.21 4,134,051 454,745 32.2 32.2 ###
2022-Jan-05 Wed 0.22 0.22 ### 0.22 1,096,155 120,577 70.5 70.5 0.0
2022-Jan-04 Tue 0.22 0.225 ### 0.22 2,055,271 ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.225 ### 0.22 0.22 ### ### 0.0
2021-Dec-30 Thu 0.22 0.225 0.22 0.225 876,088 194,929 ### ### ###
2021-Dec-29 Wed 0.225 0.23 0.22 0.225 ### ### ###
2021-Dec-24 Fri 0.23 0.23 0.22 0.22 784,380 176,485 ### ### 0.0
2021-Dec-23 Thu 0.22 0.23 0.22 0.23 4,775,529 ### 91.6 91.6 ###
2021-Dec-22 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2021-Dec-21 Tue ### 0.21 0.2025 ### ### ### 0.0
2021-Dec-20 Mon 0.21 0.21 0.2 0.2 1,382,829 283,479 ### ### 0.0
2021-Dec-17 Fri ### 0.21 0.2 0.21 8,090,422 ### 85.9 85.9 ###
2021-Dec-16 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2021-Dec-15 Wed ### 0.2 ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 0.2 0.2 ### 0.2 68.5 68.5 0.0
2021-Dec-13 Mon 0.2 ### ### ### 18.2 18.2 0.0
2021-Dec-10 Fri ### 0.2 0.1925 ### 2,509,959 492,579 ### ### 0.0
2021-Dec-09 Thu ### 0.2 ### 0.2 1,137,729 113,772 86.7 86.7 0.0
2021-Dec-08 Wed 0.2 ### ### ### 4,093,850 0 16.8 16.8 0.0
2021-Dec-07 Tue 0.2 0.2025 ### ### ### ### 0.0
2021-Dec-06 Mon 0.2 0.21 0.2 0.2 82.1 82.1 0.0
2021-Dec-03 Fri 0.2 ### 0.1975 0.2 2,583,270 ### ### ### 0.0
2021-Dec-02 Thu 0.2 ### ### 0.2 8,468,447 0 ### ### 0.0
2021-Dec-01 Wed ### 0.2075 0.2 0.2 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:20:15 thru 2024-04-19 11:20:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000