Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:47:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVL) SILVER MINES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SVL    Limits Next Section


Company Details for (SVL) SILVER MINES LIMITED

Listing Code SVL
Listing Name SILVER MINES LIMITED
GICS Sector Materials
ISIN Name SILVER MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVL8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SVL .. Friday 10th November 2023

SVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SVL) SILVER MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Nov-29 Mon ### 0.21 0.2 ### 8,232,341 1,687,629 ### ### 0.0
2021-Nov-26 Fri 0.21 ### 0.21 0.21 1,910,423 ### ### ### ###
2021-Nov-25 Thu 0.21 ### 0.21 0.21 1,708,080 179,348 ### ### ###
2021-Nov-24 Wed ### 0.2175 0.21 0.21 25.1 25.1 ###
2021-Nov-23 Tue 0.22 0.225 ### ### 4,723,841 ### 25.3 25.3 0.0
2021-Nov-22 Mon ### ### 0.22 0.22 5,732,157 ### ### ### 0.0
2021-Nov-19 Fri 0.23 ### 0.23 ### 2,283,278 262,576 ### ### 0.0
2021-Nov-18 Thu ### ### 0.23 0.23 21.8 21.8 ###
2021-Nov-17 Wed 0.23 ### 0.225 0.225 4,570,824 ### ### ### ###
2021-Nov-16 Tue 0.24 0.245 0.23 ### 5,205,641 ### 28.0 28.0 0.0
2021-Nov-15 Mon 0.245 0.255 ### 0.24 7,003,842 892,989 ### ### 0.0
2021-Nov-12 Fri 0.25 0.255 0.24 0.24 5,944,142 1,471,175 ### ### 0.0
2021-Nov-11 Thu ### 0.245 0.23 0.245 91.3 91.3 0.0
2021-Nov-10 Wed 0.225 ### 0.225 0.225 3,333,288 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.23 ### 0.225 0.23 3,590,022 403,877 68.1 68.1 ###
2021-Nov-08 Mon 0.225 0.23 0.225 0.23 86.6 86.6 ###
2021-Nov-05 Fri 0.22 0.225 0.22 0.22 67.6 67.6 0.0
2021-Nov-04 Thu 0.22 0.225 0.2175 0.22 ### ### 0.0
2021-Nov-03 Wed 0.22 0.225 ### 0.22 2,831,284 ### ### ### 0.0
2021-Nov-02 Tue 0.225 0.23 0.22 0.22 2,400,525 ### 24.5 24.5 0.0
2021-Nov-01 Mon 0.22 0.225 0.22 0.225 88.3 88.3 ###
2021-Oct-29 Fri 0.22 0.225 ### 0.22 2,152,075 ### ### ### 0.0
2021-Oct-28 Thu ### 0.225 ### 0.22 2,134,544 ### 89.0 89.0 0.0
2021-Oct-27 Wed 0.23 0.23 ### ### 6.0 6.0 0.0
2021-Oct-26 Tue 0.225 ### 0.225 0.225 6,736,589 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.225 0.225 0.22 0.22 1,789,123 398,079 ### ### 0.0
2021-Oct-22 Fri 0.22 0.225 ### 0.22 2,461,222 276,887 65.7 65.7 0.0
2021-Oct-21 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 4,124,273 0 7.6 7.6 0.0
2021-Oct-19 Tue ### ### ### 0.21 ### ### ###
2021-Oct-18 Mon 0.22 0.225 ### ### 2,714,844 ### 21.5 21.5 0.0
2021-Oct-15 Fri 0.22 0.23 0.22 0.225 6,572,446 ### 82.9 82.9 ###
2021-Oct-14 Thu ### 0.22 ### ### 6,499,443 ### ### ### 0.0
2021-Oct-13 Wed 0.2 ### ### 0.2 1,241,482 0 61.2 61.2 0.0
2021-Oct-12 Tue 0.2 0.2025 ### 0.2 ### ### 0.0
2021-Oct-11 Mon 0.2 0.21 0.2 0.2 66.3 66.3 0.0
2021-Oct-08 Fri 0.2 ### ### 0.2 ### ### 0.0
2021-Oct-07 Thu 0.2 0.2 ### 0.2 763,729 76,372 ### ### 0.0
2021-Oct-06 Wed ### 0.2 ### ### 1,703,659 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### 0.2 26.0 26.0 0.0
2021-Oct-04 Mon ### ### 0.1925 0.2 ### ### 0.0
2021-Oct-01 Fri 0.185 ### 0.185 ### 2,620,983 242,440 88.6 88.6 0.0
2021-Sep-30 Thu 0.185 0.185 ### 0.185 ### ### ###
2021-Sep-29 Wed 0.185 ### 0.185 0.185 1,270,672 ### 66.7 66.7 ###
2021-Sep-28 Tue ### ### 0.185 0.185 1,686,447 ### ### ### ###
2021-Sep-27 Mon ### ### 0.185 0.185 2,978,872 275,545 ### ### ###
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### 0.2 ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### 0.2 0.185 ### 3,243,350 624,344 83.3 83.3 0.0
2021-Sep-21 Tue ### ### 0.1875 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.2 0.185 ### ### ### 0.0
2021-Sep-17 Fri 0.2 ### ### 0.2 67.4 67.4 0.0
2021-Sep-16 Thu ### 0.21 ### ### 64.8 64.8 0.0
2021-Sep-15 Wed 0.21 0.21 0.2 ### 19.0 19.0 0.0
2021-Sep-14 Tue 0.21 0.21 ### ### 16.2 16.2 0.0
2021-Sep-13 Mon ### ### ### ### 3,294,554 0 ### ### 0.0
2021-Sep-10 Fri 0.2 0.21 0.2 0.21 2,944,877 ### ### ### ###
2021-Sep-09 Thu ### ### 0.2 0.2 4,350,726 435,072 ### ### 0.0
2021-Sep-08 Wed 0.21 ### ### ### 2,510,184 0 ### ### 0.0
2021-Sep-07 Tue ### 0.22 0.21 ### 66.3 66.3 0.0
2021-Sep-06 Mon ### 0.22 0.21 ### 3,908,728 840,376 63.0 63.0 0.0
2021-Sep-03 Fri ### ### 0.2 0.2 3,110,246 311,024 ### ### 0.0
2021-Sep-02 Thu 0.21 0.21 ### ### 1,137,670 119,455 ### ### 0.0
2021-Sep-01 Wed 0.21 0.21 ### ### 1,604,277 168,449 18.7 18.7 0.0
2021-Aug-31 Tue 0.21 ### 0.21 0.21 1,164,170 ### 62.4 62.4 ###
2021-Aug-30 Mon ### 0.22 ### 0.21 82.5 82.5 ###
2021-Aug-27 Fri 0.2 ### 0.2 0.2 2,621,885 262,188 65.5 65.5 0.0
2021-Aug-26 Thu ### 0.2075 0.2 0.2 3,961,046 ### 22.0 22.0 0.0
2021-Aug-25 Wed 0.21 0.21 ### 0.21 62.3 62.3 ###
2021-Aug-24 Tue ### 0.21 0.2 ### 4,496,342 921,750 ### ### 0.0
2021-Aug-23 Mon 0.2 ### ### ### 6,216,078 0 18.2 18.2 0.0
2021-Aug-20 Fri ### 0.21 0.2 0.2 5,965,856 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 8,762,682 0 ### ### 0.0
2021-Aug-18 Wed 0.225 0.225 ### ### ### ### 0.0
2021-Aug-17 Tue 0.22 0.225 ### ### 2,228,387 ### ### ### 0.0
2021-Aug-16 Mon 0.225 0.23 0.22 0.22 30.7 30.7 0.0
2021-Aug-13 Fri 0.22 0.23 0.22 0.225 3,026,156 680,885 83.3 83.3 ###
2021-Aug-12 Thu 0.22 0.225 0.22 0.22 3,103,054 690,429 65.7 65.7 0.0
2021-Aug-11 Wed 0.22 0.2225 ### 0.22 ### ### 0.0
2021-Aug-10 Tue 0.22 0.225 0.2175 0.22 3,600,273 ### ### ### 0.0
2021-Aug-09 Mon 0.22 0.23 0.21 0.22 ### ### 0.0
2021-Aug-06 Fri ### ### 0.22 0.225 8.7 8.7 ###
2021-Aug-05 Thu ### ### 0.23 ### ### ### 0.0
2021-Aug-04 Wed ### ### 0.225 0.23 1,900,456 ### 19.5 19.5 ###
2021-Aug-03 Tue ### ### 0.23 ### 1,304,174 149,980 ### ### 0.0
2021-Aug-02 Mon 0.23 0.24 0.23 0.24 2,849,241 669,571 93.4 93.4 0.0
2021-Jul-30 Fri 0.24 0.245 0.23 0.23 11.7 11.7 ###
2021-Jul-29 Thu 0.225 0.2375 0.225 ### 3,068,086 ### 91.3 91.3 0.0
2021-Jul-28 Wed ### 0.225 ### 0.22 ### ### 0.0
2021-Jul-27 Tue 0.23 0.23 ### ### 6,666,181 ### 5.0 5.0 0.0
2021-Jul-26 Mon 0.225 0.23 0.22 0.225 3,217,983 724,046 ### ### ###
2021-Jul-23 Fri ### ### 0.225 0.225 7.0 7.0 ###
2021-Jul-22 Thu 0.23 0.24 0.225 ### 5,488,954 1,276,181 ### ### 0.0
2021-Jul-21 Wed 0.23 0.23 0.2225 0.225 19.8 19.8 ###
2021-Jul-20 Tue ### 0.2375 0.23 0.23 6,429,356 ### ### ### ###
2021-Jul-19 Mon 0.25 0.255 0.24 0.245 5,021,377 ### ### ### 0.0
2021-Jul-16 Fri 0.26 ### 0.25 0.25 5,998,184 749,773 9.2 9.2 0.0
2021-Jul-15 Thu ### 0.27 0.26 0.26 4,738,474 ### 25.3 25.3 0.0
2021-Jul-14 Wed 0.26 ### 0.255 0.26 3,643,748 464,577 ### ### 0.0
2021-Jul-13 Tue ### 0.27 0.26 0.26 ### ### 0.0
2021-Jul-12 Mon ### 0.27 0.26 0.26 24.5 24.5 0.0
2021-Jul-09 Fri ### ### 0.26 0.26 ### ### 0.0
2021-Jul-08 Thu 0.275 0.28 0.2625 ### 3,061,529 ### 11.5 11.5 0.0
2021-Jul-07 Wed 0.27 0.28 0.27 0.275 2,926,050 ### 81.1 81.1 ###
2021-Jul-06 Tue 0.275 0.285 0.27 0.28 ### ### ###
2021-Jul-05 Mon ### 0.2725 ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### 0.27 0.26 ### ### ### 0.0
2021-Jul-01 Thu 0.255 0.27 0.2525 0.26 5,215,829 ### ### ### 0.0
2021-Jun-30 Wed 0.255 0.26 0.25 0.25 3,645,225 ### ### ### 0.0
2021-Jun-29 Tue 0.255 0.2575 0.25 0.255 3,411,170 865,584 68.1 68.1 0.0
2021-Jun-28 Mon 0.27 0.27 0.255 0.26 3,690,847 968,847 ### ### 0.0
2021-Jun-25 Fri 0.26 0.2775 0.26 ### 7,184,725 ### ### ### 0.0
2021-Jun-24 Thu 0.26 ### 0.2575 0.26 3,179,120 ### ### ### 0.0
2021-Jun-23 Wed 0.26 ### 0.255 0.26 2,419,958 308,544 70.0 70.0 0.0
2021-Jun-22 Tue 0.26 0.27 0.255 ### 4,288,622 ### 82.7 82.7 0.0
2021-Jun-21 Mon ### 0.27 0.25 0.25 10.8 10.8 0.0
2021-Jun-18 Fri 0.27 0.285 ### 0.275 ### ### ###
2021-Jun-17 Thu 0.285 ### 0.28 0.29 7,877,070 1,102,789 ### ### ###
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### 0.3125 ### ### ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 7,493,046 0 ### ### 0.0
2021-Jun-10 Thu ### ### 0.285 0.29 23.3 23.3 ###
2021-Jun-09 Wed ### ### ### ### 1,840,081 0 14.9 14.9 0.0
2021-Jun-08 Tue ### ### ### ### 3,126,170 0 83.4 83.4 0.0
2021-Jun-07 Mon ### ### ### ### 3,276,442 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 25.4 25.4 0.0
2021-Jun-03 Thu 0.325 0.3275 0.3125 ### 24.1 24.1 0.0
2021-Jun-02 Wed ### 0.325 0.3075 ### ### ### 0.0
2021-Jun-01 Tue 0.325 ### ### 0.325 7,986,444 0 ### ### ###
2021-May-31 Mon ### ### ### ### 21,566,584 0 ### ### 0.0
2021-May-28 Fri 0.29 ### 0.29 ### 5,793,770 ### ### ### 0.0
2021-May-27 Thu ### ### 0.285 ### 5,810,443 827,988 ### ### 0.0
2021-May-26 Wed ### 0.3075 ### ### 11,764,442 1,808,782 ### ### 0.0
2021-May-25 Tue 0.29 0.29 0.28 0.285 ### ### ###
2021-May-24 Mon ### ### 0.29 0.29 ### ### ###
2021-May-21 Fri ### ### 0.285 ### 4,493,358 ### ### ### 0.0
2021-May-20 Thu 0.285 ### 0.285 ### 7,907,274 1,126,786 88.5 88.5 0.0
2021-May-19 Wed 0.29 ### 0.285 ### 8,858,187 ### ### ### 0.0
2021-May-18 Tue 0.285 ### 0.28 ### 92.0 92.0 0.0
2021-May-17 Mon ### 0.28 0.26 0.27 7,791,649 2,103,745 82.9 82.9 ###
2021-May-14 Fri 0.26 ### 0.25 0.255 4,161,953 520,244 23.1 23.1 0.0
2021-May-13 Thu 0.255 0.26 0.245 0.245 ### ### 0.0
2021-May-12 Wed 0.275 0.28 0.2575 0.26 8,592,387 ### ### ### 0.0
2021-May-11 Tue 0.26 0.27 0.255 ### 11,059,975 2,903,243 ### ### 0.0
2021-May-10 Mon 0.255 0.29 0.25 0.29 ### ### ###
2021-May-07 Fri 0.25 0.2525 0.245 0.245 ### ### 0.0
2021-May-06 Thu ### 0.245 ### 0.24 3,808,420 ### ### ### 0.0
2021-May-05 Wed 0.24 0.245 0.23 ### 4,366,150 ### 28.5 28.5 0.0
2021-May-04 Tue 0.245 0.25 0.24 0.245 8,355,175 ### 68.5 68.5 0.0
2021-May-03 Mon ### 0.24 0.23 ### 76.1 76.1 0.0
2021-Apr-30 Fri 0.23 0.24 0.23 0.24 7,873,922 1,850,371 ### ### 0.0
2021-Apr-29 Thu 0.23 ### 0.225 0.23 1,778,088 ### 63.2 63.2 ###
2021-Apr-28 Wed ### 0.24 0.22 0.225 5,684,985 1,307,546 11.9 11.9 ###
2021-Apr-27 Tue 0.23 ### 0.23 ### ### ### 0.0
2021-Apr-26 Mon 0.225 0.23 0.225 0.225 ### ### ###
2021-Apr-23 Fri 0.225 0.23 0.22 0.225 67.1 67.1 ###
2021-Apr-22 Thu 0.23 ### 0.225 0.225 5,217,672 586,988 20.2 20.2 ###
2021-Apr-21 Wed 0.225 0.23 0.22 0.225 2,712,258 610,258 68.4 68.4 ###
2021-Apr-20 Tue 0.225 0.225 0.22 0.225 3,762,747 ### ### ### ###
2021-Apr-19 Mon 0.225 0.23 0.225 0.225 2,149,971 ### ### ### ###
2021-Apr-16 Fri 0.22 0.23 ### 0.22 ### ### 0.0
2021-Apr-15 Thu ### 0.22 0.21 0.21 17.9 17.9 ###
2021-Apr-14 Wed ### 0.22 ### 0.22 ### ### 0.0
2021-Apr-13 Tue 0.21 ### ### 0.21 ### ### ###
2021-Apr-12 Mon 0.22 0.22 0.21 0.21 4,751,886 1,021,655 12.4 12.4 ###
2021-Apr-09 Fri ### 0.22 0.2125 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.22 0.21 0.21 2,995,425 ### 16.8 16.8 ###
2021-Apr-07 Wed 0.22 0.22 0.2125 ### ### ### 0.0
2021-Apr-06 Tue ### 0.22 0.21 0.22 3,627,326 779,875 ### ### 0.0
2021-Apr-01 Thu ### 0.22 ### 0.21 5,996,579 659,623 15.0 15.0 ###
2021-Mar-31 Wed 0.21 ### ### 0.21 ### ### ###
2021-Mar-30 Tue ### ### 0.21 0.21 ### ### ###
2021-Mar-29 Mon ### 0.22 ### ### 77.6 77.6 0.0
2021-Mar-26 Fri 0.21 0.225 0.21 ### 4,871,428 ### ### ### 0.0
2021-Mar-25 Thu 0.22 0.22 0.21 ### 2,698,844 580,251 24.5 24.5 0.0
2021-Mar-24 Wed 0.225 0.23 ### ### 8,624,171 991,779 10.5 10.5 0.0
2021-Mar-23 Tue 0.23 0.2325 0.225 0.225 25.2 25.2 ###
2021-Mar-22 Mon ### 0.24 0.225 0.23 5,440,141 ### 26.4 26.4 ###
2021-Mar-19 Fri 0.225 0.24 0.22 0.24 ### ### 0.0
2021-Mar-18 Thu 0.24 0.2425 0.23 0.23 ### ### ###
2021-Mar-17 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2021-Mar-16 Tue 0.23 ### 0.22 0.225 7,304,570 ### 19.1 19.1 ###
2021-Mar-15 Mon 0.225 0.23 ### 0.225 65.8 65.8 ###
2021-Mar-12 Fri 0.21 0.22 0.21 0.22 6,866,455 1,476,287 ### ### 0.0
2021-Mar-11 Thu 0.21 0.21 0.2025 ### ### ### 0.0
2021-Mar-10 Wed 0.21 ### ### ### 4,896,172 0 ### ### 0.0
2021-Mar-09 Tue ### 0.21 ### ### 8,737,754 ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### 0.2025 ### 6,845,352 ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.2 ### ### 0.2 12,296,420 0 ### ### 0.0
2021-Mar-04 Thu 0.22 0.225 0.2075 0.21 10,747,853 2,324,223 20.0 20.0 ###
2021-Mar-03 Wed 0.22 0.23 ### 0.225 ### ### ###
2021-Mar-02 Tue 0.22 0.225 0.21 0.21 18.3 18.3 ###
2021-Mar-01 Mon 0.22 0.2275 ### 0.22 10,966,982 ### 65.3 65.3 0.0
2021-Feb-26 Fri 0.22 0.23 0.22 0.22 71.9 71.9 0.0
2021-Feb-25 Thu ### 0.24 0.225 0.225 ### ### ###
2021-Feb-24 Wed 0.24 0.24 0.225 ### ### ### 0.0
2021-Feb-23 Tue 0.25 0.26 0.24 0.24 19,218,558 ### 16.8 16.8 0.0
2021-Feb-22 Mon 0.23 0.24 0.225 0.24 20,556,427 ### ### ### 0.0
2021-Feb-19 Fri 0.255 0.255 0.225 0.23 ### ### ###
2021-Feb-18 Thu 0.25 0.26 0.245 0.25 72.2 72.2 0.0
2021-Feb-17 Wed 0.26 0.26 0.25 0.255 16,146,357 4,117,321 ### ### 0.0
2021-Feb-16 Tue ### 0.28 0.255 0.28 ### ### ###
2021-Feb-15 Mon 0.255 0.27 0.245 ### 87.2 87.2 0.0
2021-Feb-12 Fri 0.275 0.275 0.275 0.275 0 ###
2021-Feb-11 Thu 0.275 0.275 0.275 0.275 0 ###
2021-Feb-10 Wed 0.275 0.28 0.26 0.275 66.2 66.2 ###
2021-Feb-09 Tue 0.255 0.28 0.25 0.28 ### ### ###
2021-Feb-08 Mon 0.255 ### 0.245 0.255 11,346,974 ### ### ### 0.0
2021-Feb-05 Fri 0.24 0.255 ### 0.25 ### ### 0.0
2021-Feb-04 Thu 0.26 0.26 0.2375 0.245 ### ### 0.0
2021-Feb-03 Wed 0.25 0.27 0.245 ### ### ### 0.0
2021-Feb-02 Tue 0.325 0.325 ### 0.27 ### ### ###
2021-Feb-01 Mon ### ### ### ### 103,278,572 0 98.9 98.9 0.0
2021-Jan-29 Fri 0.24 0.255 ### 0.245 ### ### 0.0
2021-Jan-28 Thu 0.22 0.23 0.21 ### 7,402,246 ### ### ### 0.0
2021-Jan-27 Wed 0.22 0.2225 ### ### 2,625,558 ### 29.6 29.6 0.0
2021-Jan-25 Mon 0.225 0.225 0.22 0.22 3,080,824 685,483 ### ### 0.0
2021-Jan-22 Fri 0.23 0.23 ### 0.225 5,046,220 ### ### ### ###
2021-Jan-21 Thu ### 0.24 0.225 0.23 4,330,042 ### 19.6 19.6 ###
2021-Jan-20 Wed 0.225 0.23 0.22 0.225 2,297,348 ### ### ### ###
2021-Jan-19 Tue 0.22 0.23 0.22 0.22 2,405,985 541,346 60.4 60.4 0.0
2021-Jan-18 Mon 0.23 0.23 ### 0.22 6,460,970 ### ### ### 0.0
2021-Jan-15 Fri ### 0.245 0.23 ### ### ### 0.0
2021-Jan-14 Thu 0.23 ### 0.225 0.23 1,623,055 ### ### ### ###
2021-Jan-13 Wed 0.23 0.24 0.23 ### 80.7 80.7 0.0
2021-Jan-12 Tue 0.225 0.23 0.225 0.23 1,979,984 450,446 87.1 87.1 ###
2021-Jan-11 Mon 0.23 0.24 ### 0.22 11,601,286 1,392,154 18.5 18.5 0.0
2021-Jan-08 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2021-Jan-07 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2021-Jan-06 Wed 0.26 0.26 0.245 0.25 ### ### 0.0
2021-Jan-05 Tue 0.26 ### 0.25 0.255 19.5 19.5 0.0
2021-Jan-04 Mon 0.24 0.26 0.24 0.255 7,913,382 1,978,345 90.6 90.6 0.0
2020-Dec-31 Thu ### 0.245 0.23 0.23 3,663,454 870,070 ### ### ###
2020-Dec-30 Wed 0.23 ### 0.225 0.23 2,378,185 267,545 65.6 65.6 ###
2020-Dec-29 Tue 0.225 0.2325 0.225 0.23 ### ### ###
2020-Dec-24 Thu 0.225 0.23 0.22 0.225 1,795,580 ### ### ### ###
2020-Dec-23 Wed 0.225 0.23 0.22 0.22 3,301,770 ### 17.3 17.3 0.0
2020-Dec-22 Tue 0.24 0.24 0.2325 0.24 2,614,988 ### 76.7 76.7 0.0
2020-Dec-21 Mon 0.225 0.245 0.22 0.245 11,166,820 2,596,285 97.5 97.5 0.0
2020-Dec-18 Fri 0.22 0.23 0.22 0.225 ### ### ###
2020-Dec-17 Thu 0.22 0.225 0.21 ### 4,479,844 ### 22.4 22.4 0.0
2020-Dec-16 Wed 0.21 0.21 ### 0.21 1,413,228 148,388 ### ### ###
2020-Dec-15 Tue ### ### ### 0.2 1,864,628 0 30.3 30.3 0.0
2020-Dec-14 Mon ### 0.21 ### 0.21 87.3 87.3 ###
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### 0.2 ### ### 0.0
2020-Dec-09 Wed 0.21 ### ### ### 22.4 22.4 0.0
2020-Dec-08 Tue ### ### 0.21 ### 1,581,726 166,081 67.8 67.8 0.0
2020-Dec-07 Mon ### 0.21 ### ### ### ### 0.0
2020-Dec-04 Fri 0.21 0.21 0.2 ### 1,415,174 ### ### ### 0.0
2020-Dec-03 Thu 0.21 0.21 ### 0.21 969,555 ### ### ### ###
2020-Dec-02 Wed 0.21 ### ### ### 6,077,383 0 19.4 19.4 0.0
2020-Dec-01 Tue ### 0.2 ### 0.2 3,474,741 347,474 93.2 93.2 0.0
2020-Nov-30 Mon 0.2 0.2 0.185 0.185 3,545,075 682,426 ### ### ###
2020-Nov-27 Fri ### ### ### 0.2 17.8 17.8 0.0
2020-Nov-26 Thu ### ### ### 0.2 84.4 84.4 0.0
2020-Nov-25 Wed 0.185 ### 0.185 0.185 3,665,585 ### ### ### ###
2020-Nov-24 Tue 0.2 0.2 0.185 ### ### ### 0.0
2020-Nov-23 Mon ### 0.21 ### ### 1,582,248 ### ### ### 0.0
2020-Nov-20 Fri 0.21 0.21 ### 0.2 6.8 6.8 0.0
2020-Nov-19 Thu 0.22 0.22 0.21 0.21 3,008,423 ### 10.5 10.5 ###
2020-Nov-18 Wed 0.22 0.225 ### 0.225 1,767,873 198,885 86.2 86.2 ###
2020-Nov-17 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2020-Nov-16 Mon 0.23 ### 0.23 0.23 725,472 83,429 69.2 69.2 ###
2020-Nov-13 Fri 0.22 0.23 0.22 0.225 79.6 79.6 ###
2020-Nov-12 Thu 0.225 0.225 ### 0.22 22.5 22.5 0.0
2020-Nov-11 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2020-Nov-10 Tue 0.22 0.23 0.21 0.23 8,713,041 ### ### ### ###
2020-Nov-09 Mon 0.245 ### 0.24 0.25 ### ### 0.0
2020-Nov-06 Fri 0.225 0.24 0.22 ### 13,740,452 ### 89.1 89.1 0.0
2020-Nov-05 Thu 0.21 ### ### ### 2,319,155 0 16.5 16.5 0.0
2020-Nov-04 Wed 0.21 0.22 ### 0.21 63.8 63.8 ###
2020-Nov-03 Tue 0.2 0.21 ### 0.21 3,285,421 ### 92.6 92.6 ###
2020-Nov-02 Mon ### 0.2 ### ### ### ### 0.0
2020-Oct-30 Fri ### ### 0.185 ### 89.4 89.4 0.0
2020-Oct-29 Thu ### 0.2 0.185 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 92.1 92.1 0.0
2020-Oct-27 Tue 0.21 ### ### ### 3.8 3.8 0.0
2020-Oct-26 Mon 0.21 ### ### ### 30.2 30.2 0.0
2020-Oct-23 Fri 0.21 ### ### 0.21 70.2 70.2 ###
2020-Oct-22 Thu ### 0.22 0.21 ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 5,085,527 0 ### ### 0.0
2020-Oct-20 Tue 0.21 0.21 0.2 ### 20.1 20.1 0.0
2020-Oct-19 Mon 0.21 ### ### ### 21.8 21.8 0.0
2020-Oct-16 Fri 0.21 ### ### ### 3,675,847 0 19.3 19.3 0.0
2020-Oct-15 Thu ### ### 0.21 0.21 1,034,577 ### ### ### ###
2020-Oct-14 Wed 0.21 0.22 0.21 ### 4,206,572 ### 85.4 85.4 0.0
2020-Oct-13 Tue 0.22 0.225 0.21 ### 22.9 22.9 0.0
2020-Oct-12 Mon 0.225 0.225 ### 0.22 7,903,472 889,140 ### ### 0.0
2020-Oct-09 Fri ### 0.21 0.2 0.21 3,422,228 701,556 80.4 80.4 ###
2020-Oct-08 Thu 0.2 0.21 0.2 0.2 6,004,078 ### 63.5 63.5 0.0
2020-Oct-07 Wed ### 0.2 ### ### 4,263,349 ### ### ### 0.0
2020-Oct-06 Tue 0.2 0.2 ### ### 15.6 15.6 0.0
2020-Oct-05 Mon 0.185 ### 0.185 ### 2,350,582 217,428 ### ### 0.0
2020-Oct-02 Fri ### 0.2 0.185 ### 37.2 37.2 0.0
2020-Oct-01 Thu ### ### 0.185 ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 7,670,359 0 6.0 6.0 0.0
2020-Sep-29 Tue ### 0.21 ### ### 6,727,724 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 18.4 18.4 0.0
2020-Sep-25 Fri 0.185 0.2 0.185 ### 6,291,041 1,211,025 92.6 92.6 0.0
2020-Sep-24 Thu ### ### ### ### 19,508,926 0 2.2 2.2 0.0
2020-Sep-23 Wed 0.21 0.21 ### 0.2 9,373,887 984,258 10.0 10.0 0.0
2020-Sep-22 Tue ### 0.22 ### ### 14,990,127 ### ### ### 0.0
2020-Sep-21 Mon 0.23 ### 0.225 0.225 25.0 25.0 ###
2020-Sep-18 Fri 0.22 0.24 0.22 0.24 95.0 95.0 0.0
2020-Sep-17 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2020-Sep-16 Wed 0.23 0.24 0.22 0.23 8,490,280 ### 61.3 61.3 ###
2020-Sep-15 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2020-Sep-14 Mon 0.22 0.225 0.21 0.22 7,036,075 1,530,346 ### ### 0.0
2020-Sep-11 Fri 0.225 0.23 ### ### 8.8 8.8 0.0
2020-Sep-10 Thu ### ### 0.23 0.23 25.9 25.9 ###
2020-Sep-09 Wed 0.225 0.23 0.22 0.23 84.6 84.6 ###
2020-Sep-08 Tue 0.24 0.24 0.225 0.23 5,029,521 ### 9.9 9.9 ###
2020-Sep-07 Mon 0.24 0.245 ### ### 3,993,453 ### 18.7 18.7 0.0
2020-Sep-04 Fri ### 0.245 0.23 ### 10,210,974 ### 65.8 65.8 0.0
2020-Sep-03 Thu 0.25 0.25 0.24 0.24 5,108,880 1,251,675 ### ### 0.0
2020-Sep-02 Wed ### ### 0.25 0.26 ### ### 0.0
2020-Sep-01 Tue 0.255 0.27 0.25 0.27 94.8 94.8 ###
2020-Aug-31 Mon 0.255 0.26 0.245 0.255 ### ### 0.0
2020-Aug-28 Fri 0.24 0.245 0.23 0.245 ### ### 0.0
2020-Aug-27 Thu 0.24 0.245 ### 0.24 7,620,888 933,558 66.1 66.1 0.0
2020-Aug-26 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2020-Aug-25 Tue ### ### 0.225 0.23 28.2 28.2 ###
2020-Aug-24 Mon 0.245 0.245 ### ### 7,069,759 866,045 ### ### 0.0
2020-Aug-21 Fri 0.255 0.26 0.25 0.255 4,056,351 ### 64.0 64.0 0.0
2020-Aug-20 Thu 0.245 0.255 ### 0.25 7,028,425 896,124 81.7 81.7 0.0
2020-Aug-19 Wed 0.27 0.27 0.25 0.255 9.1 9.1 0.0
2020-Aug-18 Tue ### 0.275 0.26 ### 10,649,472 ### ### ### 0.0
2020-Aug-17 Mon 0.245 0.255 0.24 0.255 87.0 87.0 0.0
2020-Aug-14 Fri 0.255 0.26 0.245 0.25 15.9 15.9 0.0
2020-Aug-13 Thu 0.22 0.24 0.22 ### 16,436,128 ### 93.3 93.3 0.0
2020-Aug-12 Wed ### 0.22 ### ### ### ### 0.0
2020-Aug-11 Tue 0.275 0.28 ### ### 1.0 1.0 0.0
2020-Aug-10 Mon 0.27 0.275 0.255 0.27 20,366,525 5,397,129 ### ### ###
2020-Aug-07 Fri 0.285 ### ### 0.275 28,494,048 0 11.7 11.7 ###
2020-Aug-06 Thu 0.27 0.27 0.247 0.27 23,887,074 ### ### ### ###
2020-Aug-05 Wed 0.245 0.26 0.24 0.26 24,059,772 6,014,943 93.2 93.2 0.0
2020-Aug-04 Tue 0.23 ### 0.22 0.22 7,455,374 ### ### ### 0.0
2020-Aug-03 Mon 0.225 0.24 0.225 0.225 71.1 71.1 ###
2020-Jul-31 Fri 0.21 0.22 ### ### 9,365,681 1,030,224 ### ### 0.0
2020-Jul-30 Thu 0.21 0.225 0.21 0.22 92.9 92.9 0.0
2020-Jul-29 Wed ### 0.22 0.2 0.21 14,312,944 ### 24.3 24.3 ###
2020-Jul-28 Tue 0.22 0.23 0.21 0.22 ### ### 0.0
2020-Jul-27 Mon ### ### 0.175 0.2 96.2 96.2 0.0
2020-Jul-24 Fri ### 0.175 ### 0.175 85.4 85.4 0.0
2020-Jul-23 Thu ### ### ### 0.175 ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 97.6 97.6 0.0
2020-Jul-21 Tue 0.125 ### 0.125 ### 10,364,653 ### 94.2 94.2 0.0
2020-Jul-20 Mon ### 0.125 ### ### 6,449,522 ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 4,170,824 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 2,323,374 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 3,419,845 0 ### ### 0.0
2020-Jul-14 Tue ### 0.125 ### ### 6,652,457 415,778 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 93.3 93.3 0.0
2020-Jul-10 Fri ### ### ### ### 4.6 4.6 0.0
2020-Jul-09 Thu ### 0.122 ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 2,822,078 0 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 19.8 19.8 0.0
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 2,319,941 0 11.6 11.6 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 1,583,445 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 4,302,683 0 ### ### 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 9,484,444 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 4,665,056 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 13.1 13.1 0.0
2020-Jun-22 Mon ### ### ### ### 5,480,926 0 90.9 90.9 0.0
2020-Jun-19 Fri ### ### ### ### 3,646,176 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 2,042,259 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 75.0 75.0 0.0
2020-Jun-15 Mon ### ### 0.089 0.089 8,502,955 378,381 ### ### ###
2020-Jun-12 Fri ### ### 0.089 ### 17,704,184 ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 13,943,585 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 8,383,045 0 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 6,612,346 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 9.2 9.2 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 15,786,848 0 1.7 1.7 0.0
2020-Jun-01 Mon ### ### 0.125 ### ### ### 0.0
2020-May-29 Fri 0.125 0.125 ### ### 10,085,345 ### 13.8 13.8 0.0
2020-May-28 Thu ### 0.127 ### 0.125 6,103,845 ### 96.1 96.1 0.0
2020-May-27 Wed 0.125 0.125 ### ### ### ### 0.0
2020-May-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-May-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2020-May-22 Fri 0.125 ### ### 0.125 6,805,852 0 ### ### 0.0
2020-May-21 Thu ### ### 0.125 0.125 11,546,726 721,670 2.2 2.2 0.0
2020-May-20 Wed ### ### ### ### 97.0 97.0 0.0
2020-May-19 Tue ### ### ### ### 7,024,751 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 86.5 86.5 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu ### ### 0.089 0.089 3,067,588 ### ### ### ###
2020-May-13 Wed 0.089 ### 0.087 ### 70.3 70.3 0.0
2020-May-12 Tue ### ### 0.088 ### ### ### 0.0
2020-May-11 Mon 0.086 ### 0.086 ### 87.0 87.0 0.0
2020-May-08 Fri 0.083 0.085 0.082 0.085 3,489,628 291,383 ### ### ###
2020-May-07 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2020-May-06 Wed ### 0.084 ### 0.083 2,431,382 ### 87.7 87.7 0.0
2020-May-05 Tue 0.082 0.082 ### ### 1,144,784 ### ### ### 0.0
2020-May-04 Mon 0.083 0.085 0.081 0.083 1,405,087 116,622 ### ### 0.0
2020-May-01 Fri 0.086 0.086 0.082 0.082 2,277,128 191,278 ### ### 0.0
2020-Apr-30 Thu 0.086 0.089 0.086 0.087 2,540,355 222,281 61.7 61.7 ###
2020-Apr-29 Wed 0.085 0.087 0.083 0.086 ### ### ###
2020-Apr-28 Tue 0.085 0.086 0.083 0.085 1,395,483 ### 70.2 70.2 ###
2020-Apr-27 Mon 0.083 0.085 0.081 0.085 77.1 77.1 ###
2020-Apr-24 Fri 0.087 0.087 0.084 0.086 1,264,929 108,151 ### ### ###
2020-Apr-23 Thu 0.088 0.088 0.084 0.087 ### ### ###
2020-Apr-22 Wed 0.085 0.087 0.082 0.084 ### ### ###
2020-Apr-21 Tue ### ### 0.085 0.085 19.8 19.8 ###
2020-Apr-20 Mon 0.088 0.089 0.085 0.089 2,546,726 ### 80.1 80.1 ###
2020-Apr-17 Fri 0.088 ### 0.087 0.088 1,872,252 81,442 ### ### ###
2020-Apr-16 Thu ### ### 0.085 0.087 ### ### ###
2020-Apr-15 Wed ### ### 0.087 ### 37.3 37.3 0.0
2020-Apr-14 Tue 0.089 ### 0.088 ### ### ### 0.0
2020-Apr-09 Thu 0.086 0.086 0.083 0.086 1,771,176 ### 53.7 53.7 ###
2020-Apr-08 Wed 0.088 0.088 0.083 0.084 ### ### ###
2020-Apr-07 Tue 0.085 0.088 0.082 0.088 86.0 86.0 ###
2020-Apr-06 Mon 0.079 0.081 0.078 ### 58.9 58.9 0.0
2020-Apr-03 Fri ### ### 0.077 ### 2,193,377 84,445 77.5 77.5 0.0
2020-Apr-02 Thu 0.076 0.079 0.074 0.077 67.7 67.7 0.0
2020-Apr-01 Wed 0.071 0.076 0.071 0.076 1,805,446 ### ### ### 0.0
2020-Mar-31 Tue 0.073 0.076 0.071 0.072 3,378,844 248,345 ### ### 0.0
2020-Mar-30 Mon 0.077 0.077 0.071 0.072 3,820,677 ### ### ### 0.0
2020-Mar-27 Fri 0.082 0.082 0.076 0.077 ### ### 0.0
2020-Mar-26 Thu 0.083 0.083 0.078 0.082 2,282,522 183,743 ### ### 0.0
2020-Mar-25 Wed 0.083 0.086 0.078 0.081 34.0 34.0 0.0
2020-Mar-24 Tue ### ### ### 0.072 9,903,029 0 63.8 63.8 0.0
2020-Mar-23 Mon ### 0.071 ### ### 41.8 41.8 0.0
2020-Mar-20 Fri ### 0.073 ### ### ### ### 0.0
2020-Mar-19 Thu ### 0.072 ### ### 32.4 32.4 0.0
2020-Mar-18 Wed 0.072 0.079 ### 0.075 8,260,175 326,276 ### ### 0.0
2020-Mar-17 Tue 0.056 ### 0.056 ### ### ### 0.0
2020-Mar-16 Mon 0.058 ### 0.056 0.059 88.4 88.4 0.0
2020-Mar-13 Fri ### ### 0.052 ### 10,185,623 264,826 ### ### 0.0
2020-Mar-12 Thu 0.074 0.074 ### ### ### ### 0.0
2020-Mar-11 Wed ### ### 0.075 0.075 4,385,247 164,446 ### ### 0.0
2020-Mar-10 Tue 0.076 0.082 0.074 0.077 5,276,723 411,584 45.2 45.2 0.0
2020-Mar-09 Mon ### ### 0.078 ### 5,537,545 ### 10.6 10.6 0.0
2020-Mar-06 Fri ### ### 0.089 ### 4,249,985 189,124 ### ### 0.0
2020-Mar-05 Thu 0.087 ### 0.083 ### ### ### 0.0
2020-Mar-04 Wed 0.088 ### 0.082 0.083 ### ### 0.0
2020-Mar-03 Tue 0.081 0.088 0.078 ### 9,239,120 766,846 ### ### 0.0
2020-Mar-02 Mon 0.079 0.079 ### 0.076 19,726,041 779,178 ### ### 0.0
2020-Feb-28 Fri ### ### 0.086 0.086 5.8 5.8 ###
2020-Feb-27 Thu ### ### ### ### 2,556,354 0 88.0 88.0 0.0
2020-Feb-26 Wed ### ### ### ### 6,975,621 0 ### ### 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 96.4 96.4 0.0
2020-Feb-21 Fri ### ### ### ### 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### 96.2 96.2 0.0
2020-Feb-18 Tue ### ### ### ### 5,267,945 0 4.7 4.7 0.0
2020-Feb-17 Mon ### ### ### ### 2,726,120 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 839,722 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 2,394,659 0 80.7 80.7 0.0
2020-Feb-12 Wed ### ### ### ### 2,313,943 0 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 2,294,125 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 4,941,440 0 ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 380,774 0 5.9 5.9 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 2,472,821 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 2,356,385 0 94.5 94.5 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 549,155 0 6.8 6.8 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 2,228,149 0 ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 1,421,150 0 ### ### 0.0
2020-Jan-20 Mon ### ### ### ### 2,763,183 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 903,328 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 2,327,383 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 3,959,945 0 ### ### 0.0
2020-Jan-08 Wed ### 0.125 ### ### 5,125,959 320,372 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon 0.125 0.125 ### ### 8.8 8.8 0.0
2020-Jan-03 Fri ### 0.125 ### ### 2,758,829 172,426 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 4,594,183 0 4.3 4.3 0.0
2019-Dec-24 Tue ### ### ### ### 95.3 95.3 0.0
2019-Dec-23 Mon ### ### ### ### 90.8 90.8 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 1,421,457 0 87.1 87.1 0.0
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 1,276,971 0 85.8 85.8 0.0
2019-Dec-13 Fri ### ### ### ### 842,776 0 22.4 22.4 0.0
2019-Dec-12 Thu 0.089 ### 0.087 ### 1,576,222 ### 90.5 90.5 0.0
2019-Dec-11 Wed ### ### 0.087 0.088 ### ### ###
2019-Dec-10 Tue ### ### 0.089 ### 18.8 18.8 0.0
2019-Dec-09 Mon 0.087 ### 0.087 ### 95.5 95.5 0.0
2019-Dec-06 Fri ### ### 0.089 ### 81.7 81.7 0.0
2019-Dec-05 Thu ### ### 0.087 0.089 2,393,871 ### ### ### ###
2019-Dec-04 Wed ### ### ### ### 2,827,189 0 ### ### 0.0
2019-Dec-03 Tue 0.084 ### 0.082 0.086 3,690,188 ### 90.1 90.1 ###
2019-Dec-02 Mon 0.083 0.085 0.082 0.082 902,088 75,324 26.6 26.6 0.0
2019-Nov-29 Fri 0.082 0.084 0.079 0.083 1,385,483 ### ### ### 0.0
2019-Nov-28 Thu 0.081 0.083 0.081 0.083 729,787 59,842 87.9 87.9 0.0
2019-Nov-27 Wed 0.079 0.085 0.079 0.081 2,027,459 166,251 86.9 86.9 0.0
2019-Nov-26 Tue 0.083 0.083 0.077 0.077 4,968,380 397,470 4.1 4.1 0.0
2019-Nov-25 Mon 0.089 0.089 0.083 0.085 10.2 10.2 ###
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 1,841,627 0 ### ### 0.0
2019-Nov-19 Tue ### ### ### ### 834,280 0 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 527,045 0 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 22.0 22.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 582,943 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### 0.089 ### 3,408,540 151,680 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 2,178,343 0 ### ### 0.0
2019-Nov-06 Wed ### ### ### ### 5,213,084 0 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 8,939,977 0 ### ### 0.0
2019-Nov-01 Fri ### ### ### ### 4,563,643 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 80.1 80.1 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 922,853 0 ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 81.5 81.5 0.0
2019-Oct-25 Fri ### ### ### ### 3,695,083 0 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 92.1 92.1 0.0
2019-Oct-23 Wed ### ### ### ### 2,082,350 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 2,129,756 0 19.3 19.3 0.0
2019-Oct-21 Mon ### ### ### ### 1,108,155 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 1,845,676 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### ### 0.089 ### ### ### 0.0
2019-Oct-15 Tue ### ### 0.089 ### 80.2 80.2 0.0
2019-Oct-14 Mon ### ### 0.088 ### 10.5 10.5 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 2.8 2.8 0.0
2019-Oct-09 Wed ### ### ### ### 6,398,985 0 92.7 92.7 0.0
2019-Oct-08 Tue ### ### ### ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 2,530,727 0 ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 6.9 6.9 0.0
2019-Oct-03 Thu ### ### ### ### 5,520,959 0 ### ### 0.0
2019-Oct-02 Wed ### ### 0.089 ### 6,308,929 280,747 ### ### 0.0
2019-Oct-01 Tue ### ### 0.086 0.087 6,022,440 ### ### ### ###
2019-Sep-30 Mon ### ### ### ### 10.2 10.2 0.0
2019-Sep-27 Fri ### ### ### ### 4,622,778 0 7.0 7.0 0.0
2019-Sep-26 Thu ### ### ### ### 10,252,589 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 6,962,779 0 ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 18.9 18.9 0.0
2019-Sep-18 Wed ### ### ### ### 2,299,651 0 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 4,525,253 0 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 11,669,049 0 91.9 91.9 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon 0.125 0.125 ### ### 9.6 9.6 0.0
2019-Sep-06 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Sep-05 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Sep-04 Wed 0.145 ### ### 0.145 11,488,281 0 63.7 63.7 ###
2019-Sep-03 Tue ### ### 0.125 ### ### ### 0.0
2019-Sep-02 Mon ### ### 0.125 0.125 ### ### 0.0
2019-Aug-30 Fri ### ### ### 0.125 4,670,680 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 11.1 11.1 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue 0.125 ### ### 0.125 3,311,657 0 63.6 63.6 0.0
2019-Aug-26 Mon ### ### 0.125 0.125 3.8 3.8 0.0
2019-Aug-23 Fri ### ### ### ### 2,129,150 0 ### ### 0.0
2019-Aug-22 Thu 0.125 ### ### ### 2.7 2.7 0.0
2019-Aug-21 Wed ### 0.125 ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 8,578,548 0 ### ### 0.0
2019-Aug-19 Mon ### 0.125 ### ### 4,824,820 301,551 68.4 68.4 0.0
2019-Aug-16 Fri ### ### ### 0.125 3,607,121 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed 0.125 0.125 ### ### ### ### 0.0
2019-Aug-13 Tue ### 0.155 0.125 ### 19,962,843 ### 0.9 0.9 0.0
2019-Aug-12 Mon ### ### ### ### 17,518,178 0 95.6 95.6 0.0
2019-Aug-09 Fri ### ### ### ### 9,326,474 0 ### ### 0.0
2019-Aug-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### ### ### 0.0
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon 0.086 ### 0.085 ### 98.9 98.9 0.0
2019-Aug-02 Fri 0.085 0.087 0.083 0.084 26.1 26.1 ###
2019-Aug-01 Thu 0.083 0.084 ### 0.081 17.5 17.5 0.0
2019-Jul-31 Wed 0.086 0.089 0.083 0.085 ### ### ###
2019-Jul-30 Tue 0.083 0.084 0.081 0.084 1,915,754 158,049 ### ### ###
2019-Jul-29 Mon 0.082 0.084 ### 0.084 3,383,242 ### 86.8 86.8 ###
2019-Jul-26 Fri 0.086 0.087 ### 0.081 7,730,279 ### 5.3 5.3 0.0
2019-Jul-25 Thu 0.086 ### 0.084 0.086 10,980,659 461,187 66.2 66.2 ###
2019-Jul-24 Wed ### 0.084 0.075 0.084 9,416,853 ### 93.2 93.2 ###
2019-Jul-23 Tue 0.086 0.086 0.072 0.074 13,107,551 ### 1.0 1.0 0.0
2019-Jul-22 Mon 0.076 0.079 0.072 0.077 79.2 79.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:47:30 thru 2024-04-19 06:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000