End of day Prices (full format), 600 Days for (SVL) SILVER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 155,875
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 2,881,982
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,646,850
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,268,041
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 7,226,451
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 279,771
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 1,556,229
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 85,470
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 397,044
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 990,773
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 212,047
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,591,976
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 5,042,284
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 8,424,774
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,593,040
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,129,048
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 13,898,875
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,295,550
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,500,328
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,512,740
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 5,283,341
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,744,257
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 841,646
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,143,483
| 0
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 4,909,185
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 74,980
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 462,858
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 3,341,428
| 0
| 1.0
| 1.0
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 4,936,227
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 408,350
| 0
| 98.0
| 98.0
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 630,553
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 5,487,622
| 0
| 4.5
| 4.5
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 918,771
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 240,948
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 710,372
| 0
| 99.5
| 99.5
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,435,675
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 444,174
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 183,684
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 698,159
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 618,823
| 0
| 98.2
| 98.2
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 837,871
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 113,654
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,137,421
| 0
| 7.6
| 7.6
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Sep-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.6
| 94.6
| ### |
2013-Sep-13 Fri
| ###
| 0.021
| ###
| 0.021
| 453,344
| ###
| 97.2
| 97.2
| ### |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 878,252
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| 0.021
| ###
| ###
| 1,204,682
| 12,649
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 87,729
| ###
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 473,682
| 9,947
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.021
| 0.023
| ###
| ###
| 565,278
| ###
| 6.6
| 6.6
| 0.0 |
2013-Aug-29 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.9
| 3.9
| ### |
2013-Aug-28 Wed
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 2.6
| 2.6
| ### |
2013-Aug-27 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Aug-26 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 356,243
| 7,659
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.021
| 0.023
| ###
| ###
| 1,043,350
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.022
| 0.023
| ###
| 0.021
|
|
| 7.7
| 7.7
| ### |
2013-Aug-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.022
| 0.027
| 0.022
| 0.024
| 2,291,747
| 56,147
| ###
| ###
| ### |
2013-Aug-16 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2013-Aug-15 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-Aug-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 385,640
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.021
| 0.021
| ###
| ###
| 972,756
| ###
| 3.0
| 3.0
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 75,270
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Aug-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 68,254
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 2.1
| 2.1
| ### |
2013-Jul-29 Mon
| 0.021
| 0.024
| 0.021
| 0.024
| 168,571
| ###
| 98.5
| 98.5
| ### |
2013-Jul-26 Fri
| 0.024
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 238,827
| ###
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| 89.9
| 89.9
| ### |
2013-Jul-23 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 559,787
| 13,154
| 3.0
| 3.0
| ### |
2013-Jul-22 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 419,458
| 9,647
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 589,924
| 12,683
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| 0.021
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.021
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 101,570
| 0
| 96.3
| 96.3
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 433,570
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 657,754
| 0
| 1.1
| 1.1
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 12,741
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.7
| 1.7
| ### |
2013-Jun-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.8
| 11.8
| ### |
2013-May-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-May-29 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.4
| 96.4
| ### |
2013-May-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.028
| 0.028
| 0.023
| 0.028
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 95.7
| 95.7
| 0.0 |
2013-May-23 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.025
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.025
| 0.025
| ###
| 0.023
|
|
| 5.1
| 5.1
| ### |
2013-May-17 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 364,276
| ###
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 1.0
| 1.0
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 95,580
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 31,220
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 623,246
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.041
| 0.041
| ###
| ###
| 208,343
| 4,271
| 9.3
| 9.3
| 0.0 |
2013-May-01 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 97.6
| 97.6
| ### |
2013-Apr-30 Tue
| ###
| 0.043
| ###
| 0.043
| 489,876
| ###
| 95.7
| 95.7
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 615,820
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 234,721
| 0
| 91.5
| 91.5
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 230,770
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 86,181
| 0
| 16.0
| 16.0
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 197,542
| 0
| 96.5
| 96.5
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 169,141
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 276,676
| 0
| 6.3
| 6.3
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 92.4
| 92.4
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2013-Apr-03 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| 12.3
| 12.3
| ### |
2013-Apr-02 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| 0.042
| ###
| 0.042
| 122,475
| 2,571
| 93.8
| 93.8
| ### |
2013-Mar-27 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.1
| 88.1
| 0.0 |
2013-Mar-25 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.0
| 4.0
| 0.0 |
2013-Mar-20 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 290,576
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.045
| 0.047
| 0.043
| 0.043
| 808,126
| ###
| 9.8
| 9.8
| ### |
2013-Mar-15 Fri
| 0.044
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.1
| 13.1
| ### |
2013-Feb-21 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.2
| 86.2
| ### |
2013-Feb-19 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 312,985
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.0
| 15.0
| ### |
2013-Feb-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 3.9
| 3.9
| ### |
2013-Feb-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 205,250
| ###
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 11.2
| 11.2
| ### |
2013-Feb-01 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 250,181
| 13,759
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 839,149
| ###
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.051
| 0.053
| ###
| 0.053
| 340,326
| ###
| 91.4
| 91.4
| ### |
2013-Jan-25 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.053
| 0.053
| ###
| 0.053
| 279,571
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.053
| 0.053
| 0.051
| 0.053
| 145,576
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 199,080
| 10,252
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| 354,845
| 18,984
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| 108,850
| ###
| ###
| ###
| ### |
2013-Jan-14 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Jan-11 Fri
| 0.055
| 0.055
| ###
| ###
| 860,159
| 23,654
| 1.6
| 1.6
| 0.0 |
2013-Jan-10 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 82.5
| 82.5
| ### |
2013-Jan-09 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.0
| 92.0
| ### |
2013-Jan-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.0
| 18.0
| ### |
2013-Jan-03 Thu
| 0.053
| 0.056
| 0.053
| 0.056
| 478,150
| 26,059
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 270,275
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.051
| 0.051
| ###
| ###
| 233,078
| 5,943
| 12.1
| 12.1
| 0.0 |
2012-Dec-27 Thu
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.049
| 0.049
| 297,952
| ###
| 20.5
| 20.5
| ### |
2012-Dec-20 Thu
| ###
| 0.051
| ###
| ###
| 148,040
| 3,775
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 185,442
| 9,642
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 81.5
| 81.5
| ### |
2012-Dec-17 Mon
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| 0.057
| ###
| 0.057
|
|
| 98.4
| 98.4
| 0.0 |
2012-Dec-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| ###
| 0.054
| 0.049
| 0.051
| 581,442
| 29,944
| 87.4
| 87.4
| ### |
2012-Dec-05 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2012-Dec-04 Tue
| 0.052
| 0.054
| ###
| 0.054
|
|
| 94.0
| 94.0
| ### |
2012-Dec-03 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 11.8
| 11.8
| ### |
2012-Nov-30 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 260,545
| ###
| ###
| ###
| ### |
2012-Nov-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 38,526
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 86.9
| 86.9
| ### |
2012-Nov-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| 0.051
| ###
| 0.051
| 11,852
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 17.2
| 17.2
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.054
| 0.054
| ###
| ###
| 352,084
| ###
| 3.6
| 3.6
| 0.0 |
2012-Nov-13 Tue
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.1
| 5.1
| ### |
2012-Nov-09 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 82.8
| 82.8
| ### |
2012-Nov-08 Thu
| ###
| 0.051
| ###
| ###
| 470,483
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.053
| 0.056
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.059
| ###
| 0.052
| 321,985
| ###
| 93.3
| 93.3
| ### |
2012-Oct-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Oct-29 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 41,828
| ###
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.054
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.054
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.054
| 0.054
| 0.052
| 0.054
| 62,980
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.053
| 0.053
| ###
| 0.052
|
|
| 15.1
| 15.1
| ### |
2012-Oct-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 3.3
| 3.3
| ### |
2012-Oct-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.054
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.054
| 0.057
| 0.054
| 0.055
| 191,428
| 10,624
| 84.8
| 84.8
| ### |
2012-Oct-10 Wed
| 0.056
| 0.056
| 0.052
| 0.053
| 633,554
| ###
| ###
| ###
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.057
| 0.057
| 287,350
| 8,189
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.059
| 0.059
| 153,743
| ###
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-Oct-04 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 15.7
| 15.7
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.058
| 0.058
| 409,874
| 11,886
| 8.6
| 8.6
| 0.0 |
2012-Sep-26 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Sep-25 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 15,850
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.059
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| 0.059
| ###
| 212,222
| ###
| 10.7
| 10.7
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 770,785
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 220,527
| 0
| 18.6
| 18.6
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 398,184
| 0
| 11.2
| 11.2
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 685,852
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.059
| 0.059
| 1,024,151
| ###
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,036,456
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.077
| 0.081
| 0.074
| 0.075
| 2,581,125
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.073
| ###
| 0.073
| 0.075
| 2,078,646
| 75,870
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.071
| ###
| 0.071
| 0.073
| 3,016,871
| ###
| 83.4
| 83.4
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.055
| 0.058
| 0.052
| 0.058
| 477,351
| 26,254
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.047
| 0.053
| 0.047
| 0.053
| 485,258
| ###
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 130,571
| ###
| 87.9
| 87.9
| ### |
2012-Aug-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 124,175
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 683,878
| 32,142
| 93.4
| 93.4
| ### |
2012-Aug-10 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.049
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 30,257
| 1,482
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.049
| ###
| 0.049
| 0.049
| 165,743
| ###
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| 64,656
| 2,974
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.049
| ###
| 0.049
| ###
| 110,223
| ###
| 85.7
| 85.7
| 0.0 |
2012-Jul-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 39,477
| 1,855
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| 0.047
| 0.047
| 335,987
| ###
| 5.2
| 5.2
| ### |
2012-Jul-23 Mon
| 0.056
| 0.056
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.053
| 0.055
| 0.049
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Jul-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.053
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.7
| 18.7
| ### |
2012-Jul-10 Tue
| 0.055
| 0.058
| 0.054
| 0.054
|
|
| 22.7
| 22.7
| ### |
2012-Jul-09 Mon
| 0.057
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.059
| ###
| 0.057
| 0.057
| 248,870
| ###
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.044
| 0.052
| 0.043
| 0.052
| 535,841
| 25,452
| 99.0
| 99.0
| ### |
2012-Jun-27 Wed
| 0.043
| 0.044
| 0.041
| 0.044
| 2,194,076
| 93,248
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.051
| 0.051
| 0.044
| 0.048
| 741,983
| 35,244
| 8.2
| 8.2
| ### |
2012-Jun-25 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.059
| 0.059
| 0.056
| 0.057
| 114,852
| ###
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 0.058
| ###
| 878,743
| 25,483
| 21.5
| 21.5
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 100,325
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 516,620
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.071
| 0.071
| ###
| ###
| 368,971
| ###
| 11.5
| 11.5
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 772,350
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.072
| 0.072
| ###
| ###
| 500,657
| 18,023
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.6
| 5.6
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.075
| 0.076
| 269,374
| ###
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.077
| 0.082
| 0.077
| 0.077
| 316,144
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.085
| 0.085
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.085
| ###
| 0.085
| 0.087
|
|
| 91.8
| 91.8
| ### |
2012-May-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.084
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 89.2
| 89.2
| ### |
2012-May-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 38,955
| 3,447
| 83.0
| 83.0
| ### |
2012-May-02 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 7.6
| 7.6
| ### |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 406,741
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 283,228
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 113,520
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 324,670
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 368,450
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 185,079
| 0
| 6.6
| 6.6
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 477,448
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 222,625
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.125
| ###
| ###
| 258,056
| 16,128
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.125
| 0.125
| ###
| ###
| 430,250
| ###
| 6.6
| 6.6
| 0.0 |
2012-Mar-29 Thu
| 0.125
| 0.125
| ###
| 0.125
| 223,870
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 354,843
| 0
| 97.6
| 97.6
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 205,971
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 50,074
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.125
| ###
| 399,626
| 24,976
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.125
| 0.125
| 348,125
| 21,757
| 6.9
| 6.9
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.125
| ###
| 553,540
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,543,750
| 0
| 91.3
| 91.3
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 0.125
| 0.125
| 877,378
| ###
| 2.9
| 2.9
| 0.0 |
|