Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 05:41:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVM) SOVEREIGN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVM    Limits Next Section


Company Details for (SVM) SOVEREIGN METALS LIMITED

Listing Code SVM
Listing Name SOVEREIGN METALS LIMITED
GICS Sector Materials
ISIN Name SOVEREIGN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVM6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SVM .. Friday 10th November 2023

SVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28 0.0
MAX 0.845 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SVM) SOVEREIGN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue 0.5 0.555 0.5 0.52 91.6 91.6 0.0
2024-Apr-22 Mon ### ### ### 0.485 913,889 0 ### ### 0.0
2024-Apr-19 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
2024-Apr-18 Thu ### 0.47 0.46 0.46 81,826 38,049 24.6 24.6 0.0
2024-Apr-17 Wed 0.46 0.46 0.455 0.46 ### ### 0.0
2024-Apr-16 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2024-Apr-15 Mon ### 0.47 0.46 ### ### ### 0.0
2024-Apr-12 Fri ### 0.47 0.455 0.47 ### ### ###
2024-Apr-11 Thu 0.46 0.47 0.455 0.46 175,858 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.475 0.475 0.46 0.47 ### ### ###
2024-Apr-09 Tue ### 0.48 ### 0.48 ### ### 0.0
2024-Apr-08 Mon 0.475 0.4775 ### ### 19.7 19.7 0.0
2024-Apr-05 Fri 0.47 0.47 0.45 ### 277,022 ### ### ### 0.0
2024-Apr-04 Thu 0.48 0.48 0.46 0.475 ### ### ###
2024-Apr-03 Wed 0.475 0.48 ### 0.48 ### ### 0.0
2024-Apr-02 Tue ### ### 0.475 0.48 ### ### 0.0
2024-Mar-28 Thu 0.49 0.5 0.48 0.49 234,249 114,782 57.5 57.5 ###
2024-Mar-27 Wed 0.51 ### 0.485 0.485 1,383,452 335,487 ### ### 0.0
2024-Mar-26 Tue 0.54 0.54 0.51 0.51 2,521,388 1,323,728 ### ### ###
2024-Mar-25 Mon 0.5 0.54 0.5 ### ### ### 0.0
2024-Mar-22 Fri 0.48 0.51 0.48 ### ### ### 0.0
2024-Mar-21 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2024-Mar-20 Wed 0.475 0.48 0.47 0.47 27.9 27.9 ###
2024-Mar-19 Tue 0.475 0.475 0.47 0.47 ### ### ###
2024-Mar-18 Mon 0.47 0.475 0.47 0.47 119,322 56,379 ### ### ###
2024-Mar-15 Fri 0.475 0.4775 0.475 0.475 92,979 44,281 ### ### ###
2024-Mar-14 Thu 0.475 0.475 ### 0.475 196,945 46,774 69.3 69.3 ###
2024-Mar-13 Wed 0.48 0.48 0.47 0.475 ### ### ###
2024-Mar-12 Tue 0.47 0.485 0.46 0.485 351,280 165,979 86.1 86.1 0.0
2024-Mar-11 Mon 0.47 0.47 0.45 0.47 73.0 73.0 ###
2024-Mar-08 Fri 0.47 0.47 0.45 ### ### ### 0.0
2024-Mar-07 Thu 0.46 0.47 0.45 0.47 120,684 ### 82.0 82.0 ###
2024-Mar-06 Wed 0.445 0.46 0.4375 0.46 ### ### 0.0
2024-Mar-05 Tue 0.455 0.46 0.445 0.45 151,677 ### 29.1 29.1 0.0
2024-Mar-04 Mon 0.46 0.475 0.455 0.455 76,029 35,353 ### ### 0.0
2024-Mar-01 Fri ### ### 0.45 0.45 ### ### 0.0
2024-Feb-29 Thu 0.47 0.47 0.445 0.47 243,253 111,288 61.6 61.6 ###
2024-Feb-28 Wed 0.47 0.49 0.455 0.47 ### ### ###
2024-Feb-27 Tue 0.44 0.5 ### ### ### ### 0.0
2024-Feb-26 Mon 0.44 0.475 ### 0.445 969,575 230,274 ### ### ###
2024-Feb-23 Fri ### 0.445 ### 0.44 370,874 ### ### ### ###
2024-Feb-22 Thu 0.42 0.445 0.42 0.43 84.1 84.1 ###
2024-Feb-21 Wed ### ### ### ### 233,074 0 ### ### 0.0
2024-Feb-20 Tue 0.45 0.45 0.44 0.44 109,188 48,588 ### ### ###
2024-Feb-19 Mon ### 0.46 ### 0.445 84.5 84.5 ###
2024-Feb-16 Fri 0.44 0.44 0.43 ### 24.5 24.5 0.0
2024-Feb-15 Thu ### 0.44 0.425 ### 343,081 148,382 ### ### 0.0
2024-Feb-14 Wed 0.43 0.43 0.42 0.42 ### ### ###
2024-Feb-13 Tue 0.4375 0.4375 0.425 0.425 16.6 16.6 ###
2024-Feb-12 Mon 0.445 0.445 ### ### 204,155 45,424 21.0 21.0 0.0
2024-Feb-09 Fri ### 0.44 ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.44 ### 0.44 ### ### ###
2024-Feb-07 Wed ### 0.445 0.43 0.445 ### ### ###
2024-Feb-06 Tue ### 0.44 0.43 0.44 78.1 78.1 ###
2024-Feb-05 Mon ### 0.445 ### 0.44 467,085 103,926 82.6 82.6 ###
2024-Feb-02 Fri 0.445 0.445 0.43 0.44 ### ### ###
2024-Feb-01 Thu ### ### 0.425 0.43 412,822 87,724 ### ### ###
2024-Jan-31 Wed 0.425 0.445 0.425 ### 102,648 44,651 84.0 84.0 0.0
2024-Jan-30 Tue 0.44 0.44 0.425 0.425 ### ### ###
2024-Jan-29 Mon 0.445 0.445 ### 0.445 505,322 ### ### ### ###
2024-Jan-25 Thu ### 0.445 ### 0.44 769,821 171,285 80.1 80.1 ###
2024-Jan-24 Wed 0.445 0.445 0.43 0.43 217,944 95,350 ### ### ###
2024-Jan-23 Tue ### 0.44 0.425 0.44 2,189,622 ### ### ### ###
2024-Jan-22 Mon 0.42 0.425 ### 0.42 73.0 73.0 ###
2024-Jan-19 Fri 0.42 0.42 0.41 0.41 1,045,881 434,040 17.4 17.4 ###
2024-Jan-18 Thu 0.42 0.42 ### 0.42 201,653 42,347 71.2 71.2 ###
2024-Jan-17 Wed 0.43 0.43 ### ### 549,848 ### ### ### 0.0
2024-Jan-16 Tue 0.44 0.44 ### ### 744,745 163,843 9.3 9.3 0.0
2024-Jan-15 Mon 0.45 0.45 0.43 0.43 289,653 127,447 11.3 11.3 ###
2024-Jan-12 Fri ### ### 0.42 0.43 22.3 22.3 ###
2024-Jan-11 Thu 0.44 0.44 0.42 0.43 ### ### ###
2024-Jan-10 Wed 0.44 0.44 0.43 0.43 17.0 17.0 ###
2024-Jan-09 Tue 0.44 0.44 0.425 0.43 ### ### ###
2024-Jan-08 Mon 0.445 0.445 0.43 0.44 ### ### ###
2024-Jan-05 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2024-Jan-04 Thu 0.47 0.47 0.45 0.45 191,058 87,886 7.9 7.9 0.0
2024-Jan-03 Wed 0.455 ### 0.45 ### ### ### 0.0
2024-Jan-02 Tue ### 0.47 0.455 0.455 15.8 15.8 0.0
2023-Dec-29 Fri 0.47 0.47 0.45 0.46 12.4 12.4 0.0
2023-Dec-28 Thu 0.46 0.47 0.46 ### 75.1 75.1 0.0
2023-Dec-27 Wed 0.46 0.46 0.445 0.46 56,625 25,622 ### ### 0.0
2023-Dec-22 Fri 0.46 0.47 0.455 0.455 24.0 24.0 0.0
2023-Dec-21 Thu 0.47 0.47 0.46 0.46 17.5 17.5 0.0
2023-Dec-20 Wed 0.44 0.48 0.44 0.48 ### ### 0.0
2023-Dec-19 Tue ### 0.445 ### 0.445 81.6 81.6 ###
2023-Dec-18 Mon 0.425 0.45 0.42 ### 557,728 ### 84.2 84.2 0.0
2023-Dec-15 Fri ### 0.42 ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 274,649 0 ### ### 0.0
2023-Dec-13 Wed 0.42 0.42 ### ### 248,082 ### 26.2 26.2 0.0
2023-Dec-12 Tue 0.42 0.42 0.41 0.41 22.7 22.7 ###
2023-Dec-11 Mon ### 0.42 0.41 ### 143,540 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.425 0.41 ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.42 0.43 0.41 0.43 ### ### ###
2023-Dec-06 Wed 0.42 0.43 0.42 0.43 48,880 20,774 ### ### ###
2023-Dec-05 Tue ### 0.44 0.425 0.425 25.0 25.0 ###
2023-Dec-04 Mon 0.43 0.445 0.43 0.445 ### ### ###
2023-Dec-01 Fri 0.445 0.45 0.43 0.43 199,321 ### 14.8 14.8 ###
2023-Nov-30 Thu 0.42 0.445 0.42 0.445 ### ### ###
2023-Nov-29 Wed 0.42 0.425 ### ### 83,827 ### 27.3 27.3 0.0
2023-Nov-28 Tue ### 0.42 ### ### 27,053 5,681 64.4 64.4 0.0
2023-Nov-27 Mon 0.43 0.43 0.41 0.41 ### ### ###
2023-Nov-24 Fri 0.43 ### 0.425 0.425 25.4 25.4 ###
2023-Nov-23 Thu 0.43 ### 0.425 0.425 28.5 28.5 ###
2023-Nov-22 Wed 0.425 0.43 0.42 0.43 ### ### ###
2023-Nov-21 Tue 0.43 0.43 0.425 0.425 ### ### ###
2023-Nov-20 Mon 0.44 0.44 0.425 0.425 16.0 16.0 ###
2023-Nov-17 Fri ### ### ### 0.43 ### ### ###
2023-Nov-16 Thu 0.45 0.45 0.42 ### 16.6 16.6 0.0
2023-Nov-15 Wed 0.445 0.45 0.42 0.44 199,152 ### ### ### ###
2023-Nov-14 Tue 0.46 0.47 0.45 0.45 146,783 67,520 ### ### 0.0
2023-Nov-13 Mon 0.47 0.47 0.455 0.455 17.2 17.2 0.0
2023-Nov-10 Fri 0.47 0.48 ### ### 27.4 27.4 0.0
2023-Nov-09 Thu 0.48 0.485 0.47 0.48 273,880 130,777 70.6 70.6 0.0
2023-Nov-08 Wed 0.47 0.485 0.47 0.47 ### ### ###
2023-Nov-07 Tue 0.475 0.49 0.455 0.49 87.3 87.3 ###
2023-Nov-06 Mon 0.485 0.485 0.455 0.455 299,081 ### 6.9 6.9 0.0
2023-Nov-03 Fri 0.5 0.5 ### 0.485 683,948 170,987 13.0 13.0 0.0
2023-Nov-02 Thu 0.455 0.51 0.455 0.51 97.8 97.8 ###
2023-Nov-01 Wed 0.44 0.45 0.44 0.45 332,722 ### ### ### 0.0
2023-Oct-31 Tue 0.44 0.445 0.44 0.44 69.7 69.7 ###
2023-Oct-30 Mon 0.445 0.445 0.43 0.44 28.9 28.9 ###
2023-Oct-27 Fri 0.45 0.45 0.44 0.445 ### ### ###
2023-Oct-26 Thu 0.445 0.45 0.43 0.45 504,540 ### ### ### 0.0
2023-Oct-25 Wed 0.41 0.445 0.41 0.445 524,326 224,149 ### ### ###
2023-Oct-24 Tue 0.385 0.4 0.385 0.4 89.8 89.8 0.0
2023-Oct-23 Mon ### ### 0.375 0.375 172,044 32,258 ### ### ###
2023-Oct-20 Fri 0.4 0.4 0.375 ### 417,777 161,888 8.0 8.0 0.0
2023-Oct-19 Thu 0.41 0.41 ### ### 9.8 9.8 0.0
2023-Oct-18 Wed ### 0.41 ### 0.41 267,284 ### 81.5 81.5 ###
2023-Oct-17 Tue 0.41 0.42 0.4 0.4 159,574 65,425 18.8 18.8 0.0
2023-Oct-16 Mon 0.41 0.42 0.41 0.41 ### ### ###
2023-Oct-13 Fri 0.41 0.42 ### 0.41 514,547 108,054 ### ### ###
2023-Oct-12 Thu ### 0.41 0.4 0.4 180,779 ### ### ### 0.0
2023-Oct-11 Wed ### ### 0.385 ### 39,470 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### 0.385 0.385 ### ### 0.0
2023-Oct-09 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2023-Oct-06 Fri 0.385 0.4 0.385 0.4 92.6 92.6 0.0
2023-Oct-05 Thu ### 0.4025 ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.41 ### ### 0.4 24.7 24.7 0.0
2023-Oct-03 Tue ### ### 0.4 0.41 172,572 ### ### ### ###
2023-Oct-02 Mon 0.41 0.42 0.4 0.4 238,177 97,652 16.5 16.5 0.0
2023-Sep-29 Fri ### 0.41 ### 0.41 ### ### ###
2023-Sep-28 Thu 0.42 0.42 ### ### 420,673 88,341 4.1 4.1 0.0
2023-Sep-27 Wed 0.41 0.42 0.41 0.41 218,381 90,628 68.1 68.1 ###
2023-Sep-26 Tue 0.42 0.42 0.41 0.41 66,081 27,423 22.1 22.1 ###
2023-Sep-25 Mon 0.43 0.43 0.425 0.425 26.0 26.0 ###
2023-Sep-22 Fri 0.41 0.43 0.41 0.43 129,670 ### 92.5 92.5 ###
2023-Sep-21 Thu 0.41 0.425 ### 0.425 229,247 ### ### ### ###
2023-Sep-20 Wed 0.42 0.425 ### ### 4.9 4.9 0.0
2023-Sep-19 Tue 0.44 0.44 0.42 0.42 ### ### ###
2023-Sep-18 Mon 0.44 0.44 ### 0.4375 39.0 39.0 ###
2023-Sep-15 Fri 0.43 0.44 0.43 0.44 78,022 ### 80.4 80.4 ###
2023-Sep-14 Thu 0.44 0.44 0.425 0.43 258,527 ### ### ### ###
2023-Sep-13 Wed 0.44 0.45 0.43 0.44 407,983 ### 75.2 75.2 ###
2023-Sep-12 Tue 0.44 0.44 0.43 0.44 129,842 56,481 ### ### ###
2023-Sep-11 Mon 0.45 0.46 ### 0.445 31.9 31.9 ###
2023-Sep-08 Fri 0.42 0.42 ### 0.42 ### ### ###
2023-Sep-07 Thu 0.42 0.42 0.41 0.42 495,573 ### 75.2 75.2 ###
2023-Sep-06 Wed ### 0.425 ### 0.425 ### ### ###
2023-Sep-05 Tue 0.45 0.45 0.41 0.41 655,953 282,059 3.2 3.2 ###
2023-Sep-04 Mon 0.45 0.45 0.44 0.445 306,179 136,249 ### ### ###
2023-Sep-01 Fri 0.45 0.455 0.45 0.45 53,940 ### ### ### 0.0
2023-Aug-31 Thu 0.455 0.455 0.445 0.45 26.8 26.8 0.0
2023-Aug-30 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2023-Aug-29 Tue 0.455 0.455 0.45 0.45 269,982 ### 25.9 25.9 0.0
2023-Aug-28 Mon 0.46 0.46 0.45 0.455 37.3 37.3 0.0
2023-Aug-25 Fri ### ### 0.45 0.455 61,978 13,945 ### ### 0.0
2023-Aug-24 Thu ### ### 0.46 ### ### ### 0.0
2023-Aug-23 Wed 0.455 ### 0.455 0.455 194,448 ### ### ### 0.0
2023-Aug-22 Tue 0.44 0.455 0.44 0.45 ### ### 0.0
2023-Aug-21 Mon 0.455 0.455 0.44 0.44 16.5 16.5 ###
2023-Aug-18 Fri 0.45 0.46 0.45 0.46 81.8 81.8 0.0
2023-Aug-17 Thu 0.44 0.455 ### 0.455 89.8 89.8 0.0
2023-Aug-16 Wed 0.46 0.46 0.44 0.455 335,553 ### ### ### 0.0
2023-Aug-15 Tue 0.49 0.49 0.47 0.47 208,941 ### ### ### ###
2023-Aug-14 Mon 0.49 ### 0.49 0.49 73.7 73.7 ###
2023-Aug-11 Fri 0.49 ### 0.49 ### 480,583 117,742 ### ### 0.0
2023-Aug-10 Thu ### 0.51 0.5 0.5 202,626 102,326 ### ### 0.0
2023-Aug-09 Wed ### ### 0.5 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.52 0.52 ### ### ### ### 0.0
2023-Aug-07 Mon ### 0.53 ### 0.51 81.1 81.1 ###
2023-Aug-04 Fri ### 0.51 0.5 0.5 192,643 97,284 ### ### 0.0
2023-Aug-03 Thu 0.53 0.53 ### ### 6.9 6.9 0.0
2023-Aug-02 Wed 0.51 0.54 0.51 0.54 473,971 ### ### ### 0.0
2023-Aug-01 Tue 0.51 ### 0.51 ### 175,427 ### 77.3 77.3 0.0
2023-Jul-31 Mon ### ### 0.49 ### 247,379 ### 92.7 92.7 0.0
2023-Jul-28 Fri 0.5 0.5 0.49 ### 28.8 28.8 0.0
2023-Jul-27 Thu 0.5 0.5 0.49 ### 402,728 199,350 24.0 24.0 0.0
2023-Jul-26 Wed ### ### 0.485 0.49 25.9 25.9 ###
2023-Jul-25 Tue ### ### 0.48 0.485 1,321,644 ### 21.7 21.7 0.0
2023-Jul-24 Mon 0.52 0.52 0.49 ### 543,989 ### 13.2 13.2 0.0
2023-Jul-21 Fri ### 0.545 ### 0.52 722,942 ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.51 0.525 685,654 174,841 ### ### 0.0
2023-Jul-19 Wed 0.53 0.55 0.53 0.53 1,626,082 878,084 66.7 66.7 0.0
2023-Jul-18 Tue 0.54 0.5425 0.525 0.53 1,324,645 707,029 24.0 24.0 0.0
2023-Jul-17 Mon 0.585 ### 0.53 0.53 1,662,050 440,443 2.9 2.9 0.0
2023-Jul-14 Fri 0.45 0.5 0.45 ### 189,820 ### 96.3 96.3 0.0
2023-Jul-13 Thu 0.45 0.46 0.44 0.44 16.5 16.5 ###
2023-Jul-12 Wed 0.44 0.45 ### 0.44 73.6 73.6 ###
2023-Jul-11 Tue 0.46 0.46 0.45 0.45 21,678 ### 16.3 16.3 0.0
2023-Jul-10 Mon ### 0.48 ### 0.445 359,755 86,341 88.6 88.6 ###
2023-Jul-07 Fri 0.44 0.44 0.425 0.43 19.6 19.6 ###
2023-Jul-06 Thu ### ### 0.44 0.44 ### ### ###
2023-Jul-05 Wed 0.47 0.47 0.45 0.45 9.5 9.5 0.0
2023-Jul-04 Tue 0.45 0.47 0.45 0.47 ### ### ###
2023-Jul-03 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2023-Jun-30 Fri 0.45 0.47 0.445 0.47 117,654 53,826 86.2 86.2 ###
2023-Jun-29 Thu 0.44 0.44 0.44 0.44 60.9 60.9 ###
2023-Jun-28 Wed ### 0.44 0.42 0.42 293,287 ### ### ### ###
2023-Jun-27 Tue 0.44 0.445 0.43 ### 30.1 30.1 0.0
2023-Jun-26 Mon 0.455 0.455 0.425 0.45 372,041 ### ### ### 0.0
2023-Jun-23 Fri 0.49 ### 0.46 ### 110,129 25,329 7.6 7.6 0.0
2023-Jun-22 Thu 0.49 0.52 0.49 0.49 279,343 ### 79.1 79.1 ###
2023-Jun-21 Wed 0.48 0.49 0.475 0.49 115,749 55,848 84.0 84.0 ###
2023-Jun-20 Tue ### 0.48 ### 0.48 90.0 90.0 0.0
2023-Jun-19 Mon 0.47 0.47 0.46 0.46 120,225 ### 24.5 24.5 0.0
2023-Jun-16 Fri 0.47 0.475 0.4675 0.47 128,089 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.47 0.48 0.46 ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.445 0.49 374,856 ### ### ### ###
2023-Jun-13 Tue 0.44 0.47 0.44 ### 207,929 ### ### ### 0.0
2023-Jun-09 Fri ### 0.445 ### 0.44 94.2 94.2 ###
2023-Jun-08 Thu 0.42 0.42 ### 0.41 23.7 23.7 ###
2023-Jun-07 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2023-Jun-06 Tue 0.41 0.42 0.41 0.41 86,380 35,847 73.2 73.2 ###
2023-Jun-05 Mon 0.41 ### ### ### 5,628 0 31.1 31.1 0.0
2023-Jun-02 Fri ### 0.41 0.4 ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### 0.4 ### 82,057 ### 85.0 85.0 0.0
2023-May-31 Wed 0.41 0.41 0.4 0.41 76.0 76.0 ###
2023-May-30 Tue 0.425 0.425 ### 0.41 ### ### ###
2023-May-29 Mon 0.42 0.425 0.42 0.425 44,752 ### ### ### ###
2023-May-26 Fri ### ### 0.41 0.41 ### ### ###
2023-May-25 Thu 0.44 0.44 ### 0.425 70,180 ### 16.9 16.9 ###
2023-May-24 Wed 0.44 0.44 0.44 0.44 ### ### ###
2023-May-23 Tue 0.43 0.43 0.43 0.43 0 ###
2023-May-22 Mon 0.445 0.445 0.43 0.43 29,724 ### ### ### ###
2023-May-19 Fri 0.45 0.46 0.43 0.43 ### ### ###
2023-May-18 Thu ### 0.45 ### 0.445 84.1 84.1 ###
2023-May-17 Wed 0.43 0.44 ### 0.42 20.2 20.2 ###
2023-May-16 Tue ### ### 0.4 ### 87,724 17,544 ### ### 0.0
2023-May-15 Mon ### ### 0.4 0.4 157,541 ### ### ### 0.0
2023-May-12 Fri 0.425 0.425 ### 0.42 ### ### ###
2023-May-11 Thu 0.42 0.425 ### ### 24.5 24.5 0.0
2023-May-10 Wed 0.42 0.43 0.42 0.43 192,325 ### ### ### ###
2023-May-09 Tue ### ### 0.42 0.42 134,846 ### 14.3 14.3 ###
2023-May-08 Mon ### ### 0.43 0.43 ### ### ###
2023-May-05 Fri 0.43 ### 0.425 ### 77.8 77.8 0.0
2023-May-04 Thu 0.445 0.45 ### ### 42,540 9,571 17.2 17.2 0.0
2023-May-03 Wed 0.445 0.45 0.44 0.44 ### ### ###
2023-May-02 Tue 0.44 0.455 0.44 0.445 83.2 83.2 ###
2023-May-01 Mon 0.46 0.46 0.44 0.44 33,571 ### 13.8 13.8 ###
2023-Apr-28 Fri 0.46 0.46 0.44 0.46 149,344 ### ### ### 0.0
2023-Apr-27 Thu 0.46 0.46 ### 0.44 ### ### ###
2023-Apr-26 Wed ### ### 0.46 0.46 ### ### 0.0
2023-Apr-24 Mon ### 0.5 0.485 0.485 ### ### 0.0
2023-Apr-21 Fri ### 0.5 0.485 0.49 163,678 ### 26.9 26.9 ###
2023-Apr-20 Thu ### ### ### 0.5 ### ### 0.0
2023-Apr-19 Wed 0.52 ### 0.52 0.525 93,241 24,242 ### ### 0.0
2023-Apr-18 Tue 0.48 0.53 0.47 0.52 431,745 215,872 97.1 97.1 0.0
2023-Apr-17 Mon 0.475 0.4825 ### 0.47 ### ### ###
2023-Apr-14 Fri 0.5 0.52 0.48 0.485 352,546 176,273 ### ### 0.0
2023-Apr-13 Thu 0.47 0.49 ### 0.49 ### ### ###
2023-Apr-12 Wed 0.46 0.46 0.455 0.455 127,227 ### ### ### 0.0
2023-Apr-11 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2023-Apr-06 Thu ### ### 0.45 0.46 30.0 30.0 0.0
2023-Apr-05 Wed 0.46 0.475 0.45 0.47 556,729 257,487 83.4 83.4 ###
2023-Apr-04 Tue ### ### 0.45 0.455 162,341 36,526 19.1 19.1 0.0
2023-Apr-03 Mon 0.44 ### 0.44 0.46 355,450 ### ### ### 0.0
2023-Mar-31 Fri 0.44 0.45 ### 0.44 62.6 62.6 ###
2023-Mar-30 Thu 0.44 0.445 0.425 0.44 344,285 ### ### ### ###
2023-Mar-29 Wed 0.4 0.455 ### 0.41 85.2 85.2 ###
2023-Mar-28 Tue ### 0.4 ### ### 20.2 20.2 0.0
2023-Mar-27 Mon ### ### 0.385 0.385 469,944 ### ### ### 0.0
2023-Mar-24 Fri 0.425 0.425 ### ### 317,077 67,378 2.9 2.9 0.0
2023-Mar-23 Thu 0.445 0.445 0.42 0.42 336,276 ### 7.0 7.0 ###
2023-Mar-22 Wed 0.455 0.46 0.44 0.44 ### ### ###
2023-Mar-21 Tue 0.455 0.47 ### ### 443,441 ### ### ### 0.0
2023-Mar-20 Mon ### 0.48 0.44 0.45 247,824 ### ### ### 0.0
2023-Mar-17 Fri 0.445 0.47 0.445 0.47 92.9 92.9 ###
2023-Mar-16 Thu 0.455 0.46 0.445 0.45 166,354 75,275 37.8 37.8 0.0
2023-Mar-15 Wed 0.45 0.46 0.45 0.455 258,125 117,446 ### ### 0.0
2023-Mar-14 Tue 0.47 0.47 0.44 0.445 316,446 143,982 ### ### ###
2023-Mar-13 Mon 0.475 0.48 0.455 0.46 294,271 137,571 16.7 16.7 0.0
2023-Mar-10 Fri 0.48 ### 0.475 0.475 37.5 37.5 ###
2023-Mar-09 Thu 0.485 0.49 0.48 0.48 26.1 26.1 0.0
2023-Mar-08 Wed 0.49 0.49 0.48 0.49 56,748 27,522 71.9 71.9 ###
2023-Mar-07 Tue 0.51 0.51 0.48 0.49 149,626 ### 11.2 11.2 ###
2023-Mar-06 Mon 0.5 0.51 0.485 0.485 109,048 54,251 17.7 17.7 0.0
2023-Mar-03 Fri 0.5 0.51 ### ### 28.2 28.2 0.0
2023-Mar-02 Thu ### 0.51 ### ### ### ### 0.0
2023-Mar-01 Wed 0.49 ### 0.485 ### 85.3 85.3 0.0
2023-Feb-28 Tue 0.485 0.49 0.485 0.485 65.5 65.5 0.0
2023-Feb-27 Mon 0.5 ### 0.485 0.485 340,920 82,673 ### ### 0.0
2023-Feb-24 Fri 0.5 0.51 ### ### 129,373 ### 74.5 74.5 0.0
2023-Feb-23 Thu 0.5 0.5 0.49 0.49 109,056 53,982 23.7 23.7 ###
2023-Feb-22 Wed 0.52 0.52 ### ### 16.9 16.9 0.0
2023-Feb-21 Tue ### ### ### 0.5 229,675 0 ### ### 0.0
2023-Feb-20 Mon 0.525 0.525 ### 0.51 130,450 34,243 19.9 19.9 ###
2023-Feb-17 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2023-Feb-16 Thu 0.52 0.52 0.5 0.5 11.2 11.2 0.0
2023-Feb-15 Wed 0.49 0.53 0.49 ### 451,656 230,344 82.3 82.3 0.0
2023-Feb-14 Tue ### 0.5 0.48 0.49 34.0 34.0 ###
2023-Feb-13 Mon 0.51 0.51 0.49 0.5 ### ### 0.0
2023-Feb-10 Fri 0.53 ### 0.48 0.525 556,452 133,548 ### ### 0.0
2023-Feb-09 Thu 0.555 ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 0.56 ### 0.555 ### ### ###
2023-Feb-07 Tue 0.53 ### ### 0.54 ### ### 0.0
2023-Feb-06 Mon 0.51 0.52 0.5 0.51 ### ### ###
2023-Feb-03 Fri ### 0.51 0.5 0.51 391,359 ### ### ### ###
2023-Feb-02 Thu 0.51 0.52 0.5 ### 908,744 463,459 76.1 76.1 0.0
2023-Feb-01 Wed 0.51 0.52 0.49 ### 943,528 476,481 ### ### 0.0
2023-Jan-31 Tue 0.53 0.54 0.475 0.48 1,409,820 715,483 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri 0.48 0.55 0.48 ### 94.2 94.2 0.0
2023-Jan-25 Wed 0.4 0.45 0.4 0.43 ### ### ###
2023-Jan-24 Tue 0.4 0.41 ### ### 176,675 ### 25.9 25.9 0.0
2023-Jan-23 Mon 0.4 ### ### ### 78.4 78.4 0.0
2023-Jan-20 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 105,680 0 17.3 17.3 0.0
2023-Jan-18 Wed 0.42 0.42 0.41 0.41 15.2 15.2 ###
2023-Jan-17 Tue 0.42 0.42 ### 0.42 ### ### ###
2023-Jan-16 Mon ### ### 0.41 0.4125 31,555 ### 29.9 29.9 ###
2023-Jan-13 Fri ### 0.4125 ### 0.4125 123,648 ### ### ### ###
2023-Jan-12 Thu 0.41 0.41 ### ### 10.2 10.2 0.0
2023-Jan-11 Wed ### ### ### ### 188,958 0 83.9 83.9 0.0
2023-Jan-10 Tue 0.41 0.41 0.4 0.4 53,027 21,475 19.1 19.1 0.0
2023-Jan-09 Mon 0.41 0.42 0.4 0.4 ### ### 0.0
2023-Jan-06 Fri 0.42 0.42 0.41 0.41 ### ### ###
2023-Jan-05 Thu ### 0.41 ### ### ### ### 0.0
2023-Jan-04 Wed 0.4 0.4 0.4 0.4 61.4 61.4 0.0
2023-Jan-03 Tue 0.4 0.4 ### ### 23.5 23.5 0.0
2022-Dec-30 Fri 0.4 0.4 0.385 ### 205,423 80,628 20.1 20.1 0.0
2022-Dec-29 Thu 0.4 0.4 0.3975 0.3975 32.7 32.7 0.0
2022-Dec-28 Wed 0.42 0.42 ### ### 66,945 14,058 30.9 30.9 0.0
2022-Dec-23 Fri 0.45 0.45 ### ### 2.5 2.5 0.0
2022-Dec-22 Thu ### 0.45 ### 0.45 121,044 ### ### ### 0.0
2022-Dec-21 Wed 0.43 0.47 0.43 0.45 91.7 91.7 0.0
2022-Dec-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2022-Dec-19 Mon 0.4 ### ### ### 147,348 0 27.8 27.8 0.0
2022-Dec-16 Fri 0.42 0.43 ### 0.41 ### ### ###
2022-Dec-15 Thu 0.43 0.43 0.42 0.42 ### ### ###
2022-Dec-14 Wed 0.43 0.43 0.425 0.425 25,973 ### 27.5 27.5 ###
2022-Dec-13 Tue ### ### 0.425 0.425 ### ### ###
2022-Dec-12 Mon 0.44 0.44 ### ### 20,172 ### 35.2 35.2 0.0
2022-Dec-09 Fri ### 0.44 0.43 0.43 26.1 26.1 ###
2022-Dec-08 Thu 0.44 0.44 0.425 0.44 19,970 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.43 0.44 0.425 0.44 221,852 95,950 87.8 87.8 ###
2022-Dec-06 Tue 0.44 0.44 0.43 0.44 35,529 15,455 ### ### ###
2022-Dec-05 Mon 0.45 0.45 0.44 0.44 ### ### ###
2022-Dec-02 Fri 0.445 0.46 0.43 0.455 ### ### 0.0
2022-Dec-01 Thu 0.43 0.45 0.42 0.445 ### ### ###
2022-Nov-30 Wed 0.425 ### ### 0.41 324,825 0 ### ### ###
2022-Nov-29 Tue 0.44 0.44 0.42 0.42 ### ### ###
2022-Nov-28 Mon 0.45 0.455 0.44 0.44 ### ### ###
2022-Nov-25 Fri ### ### 0.45 0.45 380,983 85,721 ### ### 0.0
2022-Nov-24 Thu ### ### 0.44 0.44 ### ### ###
2022-Nov-23 Wed 0.485 0.5 0.485 0.5 37,625 ### ### ### 0.0
2022-Nov-22 Tue 0.5 0.52 0.485 0.485 15.9 15.9 0.0
2022-Nov-21 Mon 0.46 0.5 0.46 0.5 339,975 163,188 97.9 97.9 0.0
2022-Nov-18 Fri ### 0.46 ### 0.46 270,378 62,186 ### ### 0.0
2022-Nov-17 Thu 0.44 0.44 ### ### ### ### 0.0
2022-Nov-16 Wed ### 0.44 0.43 0.44 129,973 ### 80.3 80.3 ###
2022-Nov-15 Tue 0.42 0.425 0.41 0.425 21,856 9,124 79.0 79.0 ###
2022-Nov-14 Mon ### ### 0.43 0.43 42,287 ### 33.0 33.0 ###
2022-Nov-11 Fri 0.42 ### ### ### 175,286 0 87.9 87.9 0.0
2022-Nov-10 Thu 0.42 0.42 ### ### 28.4 28.4 0.0
2022-Nov-09 Wed ### 0.43 ### 0.42 ### ### ###
2022-Nov-08 Tue 0.4 0.43 0.4 0.43 95.4 95.4 ###
2022-Nov-07 Mon ### 0.425 ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.4 0.41 0.4 0.41 ### ### ###
2022-Nov-03 Thu 0.4 ### ### ### 28.4 28.4 0.0
2022-Nov-02 Wed ### 0.4 ### 0.4 143,188 ### 76.8 76.8 0.0
2022-Nov-01 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.4 ### ### ### ### 0.0
2022-Oct-28 Fri 0.4 0.4 ### 0.385 208,359 41,671 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 46,323 0 ### ### 0.0
2022-Oct-21 Fri ### ### 0.355 0.355 24.9 24.9 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### 0.355 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 21.2 21.2 0.0
2022-Oct-17 Mon ### ### 0.355 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### 0.375 191,656 0 ### ### ###
2022-Oct-13 Thu ### ### ### 0.375 28.1 28.1 ###
2022-Oct-12 Wed ### 0.4 ### ### 300,345 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 118,256 0 ### ### 0.0
2022-Oct-10 Mon 0.41 0.41 0.385 ### ### ### 0.0
2022-Oct-07 Fri ### 0.42 0.4 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 113,878 0 ### ### 0.0
2022-Oct-05 Wed 0.42 0.42 0.41 ### 166,287 ### 26.4 26.4 0.0
2022-Oct-04 Tue ### 0.41 ### 0.41 ### ### ###
2022-Oct-03 Mon ### ### ### ### 189,770 0 ### ### 0.0
2022-Sep-30 Fri ### 0.375 ### 0.375 76.5 76.5 ###
2022-Sep-29 Thu 0.345 0.385 0.345 0.385 180,325 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### 0.345 ### ### 0.0
2022-Sep-27 Tue ### 0.375 ### ### 66,286 12,428 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 11.4 11.4 0.0
2022-Sep-23 Fri ### 0.41 ### ### 142,280 ### 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.42 ### 0.41 ### ### ###
2022-Sep-20 Tue 0.41 0.41 ### ### 139,720 28,642 ### ### 0.0
2022-Sep-19 Mon ### ### 0.4 0.4 87,045 ### 20.0 20.0 0.0
2022-Sep-16 Fri ### 0.44 0.4 0.4 257,870 ### ### ### 0.0
2022-Sep-15 Thu ### 0.445 0.425 ### ### ### 0.0
2022-Sep-14 Wed 0.43 ### 0.425 ### 122,950 26,126 68.8 68.8 0.0
2022-Sep-13 Tue 0.45 0.46 0.43 ### 202,846 ### ### ### 0.0
2022-Sep-12 Mon 0.46 0.46 0.425 0.43 ### ### ###
2022-Sep-09 Fri 0.45 0.46 0.44 0.44 ### ### ###
2022-Sep-08 Thu 0.41 0.43 0.41 0.425 328,528 137,981 86.6 86.6 ###
2022-Sep-07 Wed 0.41 0.41 0.4025 0.41 224,776 ### ### ### ###
2022-Sep-06 Tue 0.43 0.43 0.42 0.42 42,757 18,171 ### ### ###
2022-Sep-05 Mon 0.43 0.43 0.41 0.43 ### ### ###
2022-Sep-02 Fri 0.425 0.43 ### 0.41 15.7 15.7 ###
2022-Sep-01 Thu ### ### 0.42 0.42 20.3 20.3 ###
2022-Aug-31 Wed 0.42 ### ### ### 224,776 0 ### ### 0.0
2022-Aug-30 Tue ### 0.425 0.41 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 266,940 0 ### ### 0.0
2022-Aug-26 Fri 0.445 0.445 ### ### ### ### 0.0
2022-Aug-25 Thu 0.43 0.455 0.43 0.445 87.9 87.9 ###
2022-Aug-24 Wed ### 0.445 ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.445 0.445 ### ### 208,371 ### 23.3 23.3 0.0
2022-Aug-22 Mon 0.45 0.45 0.44 0.445 ### ### ###
2022-Aug-19 Fri 0.445 ### 0.445 0.455 172,884 ### 85.1 85.1 0.0
2022-Aug-18 Thu 0.46 0.46 0.445 0.445 17.6 17.6 ###
2022-Aug-17 Wed 0.47 0.48 0.455 ### 34.9 34.9 0.0
2022-Aug-16 Tue 0.45 0.48 0.445 0.47 337,642 156,159 ### ### ###
2022-Aug-15 Mon 0.455 0.47 0.45 0.45 461,923 212,484 ### ### 0.0
2022-Aug-12 Fri 0.45 0.47 0.44 0.455 259,879 118,244 ### ### 0.0
2022-Aug-11 Thu 0.445 0.45 ### 0.44 175,552 ### ### ### ###
2022-Aug-10 Wed 0.45 0.45 ### ### 286,627 ### 15.7 15.7 0.0
2022-Aug-09 Tue 0.455 0.47 0.445 0.45 ### ### 0.0
2022-Aug-08 Mon 0.46 0.46 0.44 0.455 367,955 165,579 27.5 27.5 0.0
2022-Aug-05 Fri 0.46 0.46 0.44 0.4475 13.4 13.4 ###
2022-Aug-04 Thu 0.455 0.46 0.445 0.45 218,653 98,940 29.7 29.7 0.0
2022-Aug-03 Wed 0.48 0.48 0.455 0.455 165,488 ### 5.2 5.2 0.0
2022-Aug-02 Tue 0.48 0.48 0.46 0.47 24.2 24.2 ###
2022-Aug-01 Mon 0.48 0.48 0.475 0.48 45,172 ### ### ### 0.0
2022-Jul-29 Fri ### 0.49 ### 0.48 570,650 ### 86.7 86.7 0.0
2022-Jul-28 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2022-Jul-27 Wed 0.46 0.46 0.455 0.455 89,054 40,742 28.6 28.6 0.0
2022-Jul-26 Tue 0.46 0.46 0.445 0.445 124,246 56,221 16.2 16.2 ###
2022-Jul-25 Mon 0.47 0.47 0.455 0.455 19.3 19.3 0.0
2022-Jul-22 Fri 0.46 0.46 0.45 0.455 ### ### 0.0
2022-Jul-21 Thu 0.47 0.47 0.455 0.46 398,354 ### ### ### 0.0
2022-Jul-20 Wed 0.455 0.475 0.45 0.4675 184,855 ### ### ### ###
2022-Jul-19 Tue ### ### 0.45 0.45 14.3 14.3 0.0
2022-Jul-18 Mon 0.47 0.475 0.455 0.46 111,253 ### ### ### 0.0
2022-Jul-15 Fri 0.475 0.475 0.45 0.45 114,581 ### 6.8 6.8 0.0
2022-Jul-14 Thu 0.475 0.48 0.46 ### 234,779 110,346 ### ### 0.0
2022-Jul-13 Wed 0.47 0.485 ### ### 311,626 ### 26.0 26.0 0.0
2022-Jul-12 Tue 0.47 0.47 0.46 ### 43.3 43.3 0.0
2022-Jul-11 Mon 0.48 0.49 0.47 0.47 34.8 34.8 ###
2022-Jul-08 Fri 0.485 0.485 0.47 0.47 153,540 ### 12.1 12.1 ###
2022-Jul-07 Thu 0.47 0.475 0.455 0.47 335,445 155,981 68.5 68.5 ###
2022-Jul-06 Wed 0.47 0.48 0.455 ### 391,242 ### ### ### 0.0
2022-Jul-05 Tue 0.48 0.485 0.47 0.48 251,343 ### 62.2 62.2 0.0
2022-Jul-04 Mon 0.46 0.485 0.45 0.475 330,744 154,622 85.0 85.0 ###
2022-Jul-01 Fri 0.47 0.47 0.455 0.46 179,072 82,820 17.5 17.5 0.0
2022-Jun-30 Thu 0.49 0.49 ### ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.47 0.48 ### ### 0.0
2022-Jun-28 Tue 0.475 ### 0.475 ### 44,649 ### ### ### 0.0
2022-Jun-27 Mon 0.48 0.49 0.475 0.48 219,385 105,853 62.6 62.6 0.0
2022-Jun-24 Fri 0.475 ### ### ### 404,370 0 ### ### 0.0
2022-Jun-23 Thu 0.47 0.475 ### 0.47 259,989 61,747 ### ### ###
2022-Jun-22 Wed 0.475 0.475 0.47 0.475 78.6 78.6 ###
2022-Jun-21 Tue ### ### 0.48 0.485 ### ### 0.0
2022-Jun-20 Mon 0.49 0.5 0.475 ### ### ### 0.0
2022-Jun-17 Fri 0.44 0.475 0.425 0.47 1,067,150 ### ### ### ###
2022-Jun-16 Thu 0.46 0.475 0.41 0.425 5.6 5.6 ###
2022-Jun-15 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Jun-14 Tue 0.455 0.455 0.455 0.455 0 0.0
2022-Jun-10 Fri 0.47 0.47 0.445 0.455 ### ### 0.0
2022-Jun-09 Thu 0.5 0.5 0.48 0.48 22.1 22.1 0.0
2022-Jun-08 Wed 0.49 ### 0.49 ### 79.4 79.4 0.0
2022-Jun-07 Tue 0.53 0.53 0.5 0.51 ### ### ###
2022-Jun-06 Mon 0.56 0.56 0.52 0.52 389,822 ### ### ### 0.0
2022-Jun-03 Fri 0.57 0.57 0.55 0.56 ### ### ###
2022-Jun-02 Thu 0.545 0.56 0.54 0.54 36.4 36.4 0.0
2022-Jun-01 Wed 0.55 0.55 0.54 0.54 54,586 29,749 ### ### 0.0
2022-May-31 Tue 0.56 0.56 0.54 0.55 26.3 26.3 ###
2022-May-30 Mon 0.555 0.575 0.555 0.56 463,072 ### ### ### ###
2022-May-27 Fri 0.55 0.55 0.53 ### 18.6 18.6 0.0
2022-May-26 Thu 0.51 0.525 ### 0.525 138,028 ### 89.1 89.1 0.0
2022-May-25 Wed 0.5 0.51 0.49 0.5 987,270 ### 71.8 71.8 0.0
2022-May-24 Tue 0.49 0.49 ### 0.47 17.2 17.2 ###
2022-May-23 Mon 0.49 ### ### 0.475 633,026 0 ### ### ###
2022-May-20 Fri 0.5 ### ### ### ### ### 0.0
2022-May-19 Thu 0.525 0.525 ### ### 51,243 13,451 ### ### 0.0
2022-May-18 Wed 0.56 0.56 0.525 0.54 206,048 111,781 13.8 13.8 0.0
2022-May-17 Tue 0.56 0.56 0.53 0.55 156,381 85,227 ### ### ###
2022-May-16 Mon 0.52 0.53 0.48 0.53 875,948 442,353 ### ### 0.0
2022-May-13 Fri 0.53 ### ### ### 488,973 0 ### ### 0.0
2022-May-12 Thu 0.55 0.55 ### 0.53 348,586 ### 28.2 28.2 0.0
2022-May-11 Wed 0.56 ### ### 0.55 ### ### ###
2022-May-10 Tue ### ### 0.58 ### 314,949 ### 44.7 44.7 0.0
2022-May-09 Mon ### ### 0.58 ### 314,949 ### 44.7 44.7 0.0
2022-May-06 Fri ### 0.645 0.59 0.645 1,042,689 ### 86.0 86.0 ###
2022-May-05 Thu ### 0.675 0.645 0.645 522,548 344,881 10.6 10.6 ###
2022-May-04 Wed ### 0.685 0.645 ### 34.3 34.3 0.0
2022-May-03 Tue 0.675 0.675 ### 0.625 1,105,576 ### 6.3 6.3 0.0
2022-May-02 Mon 0.71 0.71 0.71 0.71 0 ###
2022-Apr-29 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Apr-28 Thu 0.71 0.71 0.71 0.71 0 ###
2022-Apr-27 Wed ### 0.72 ### 0.71 406,181 146,225 ### ### ###
2022-Apr-26 Tue 0.7 0.7 0.675 0.675 518,240 ### 22.6 22.6 0.0
2022-Apr-22 Fri 0.77 0.77 0.72 0.74 496,978 370,248 11.0 11.0 0.1
2022-Apr-21 Thu 0.75 ### 0.75 0.78 991,553 ### 92.2 92.2 0.1
2022-Apr-20 Wed 0.73 0.73 ### 0.725 40.7 40.7 ###
2022-Apr-19 Tue 0.72 0.72 0.7 0.7 385,527 273,724 17.1 17.1 ###
2022-Apr-14 Thu ### ### ### 0.73 88.4 88.4 0.1
2022-Apr-13 Wed ### ### ### ### 278,247 0 88.7 88.7 0.0
2022-Apr-12 Tue ### ### ### ### 14.5 14.5 0.0
2022-Apr-11 Mon 0.7 0.725 ### ### 428,727 ### ### ### 0.0
2022-Apr-08 Fri 0.73 0.73 0.6875 0.7 848,789 601,579 ### ### ###
2022-Apr-07 Thu 0.75 0.76 0.73 0.73 ### ### 0.1
2022-Apr-06 Wed 0.79 0.845 ### 0.79 5,664,141 ### ### ### ###
2022-Apr-05 Tue 0.75 0.81 ### 0.77 ### ### 0.1
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu 0.555 ### 0.555 ### 924,821 ### 95.4 95.4 0.0
2022-Mar-30 Wed 0.53 0.555 0.51 0.55 ### ### ###
2022-Mar-29 Tue 0.57 0.57 ### 0.545 ### ### 0.0
2022-Mar-28 Mon 0.56 0.58 0.55 0.575 ### ### ###
2022-Mar-25 Fri 0.54 0.56 0.54 0.55 408,389 ### ### ### ###
2022-Mar-24 Thu 0.54 0.55 0.5 0.52 ### ### 0.0
2022-Mar-23 Wed 0.56 ### 0.54 0.56 384,346 103,773 62.7 62.7 ###
2022-Mar-22 Tue ### 0.59 ### 0.56 974,142 287,371 ### ### ###
2022-Mar-21 Mon ### ### ### 0.51 220,221 0 ### ### ###
2022-Mar-18 Fri 0.5 0.52 0.49 0.52 ### ### 0.0
2022-Mar-17 Thu 0.5 0.5 0.48 0.48 341,487 167,328 ### ### 0.0
2022-Mar-16 Wed 0.47 0.5 ### 0.5 96.2 96.2 0.0
2022-Mar-15 Tue ### 0.45 0.42 0.44 83.0 83.0 ###
2022-Mar-14 Mon 0.44 0.44 0.43 ### 276,841 120,425 30.7 30.7 0.0
2022-Mar-11 Fri 0.44 0.44 0.43 0.43 ### ### ###
2022-Mar-10 Thu 0.44 0.44 0.42 0.43 477,671 ### ### ### ###
2022-Mar-09 Wed 0.45 0.45 0.44 0.445 308,246 ### 20.5 20.5 ###
2022-Mar-08 Tue 0.46 ### 0.41 ### 2.9 2.9 0.0
2022-Mar-07 Mon 0.475 0.475 ### 0.445 334,882 ### 10.2 10.2 ###
2022-Mar-04 Fri 0.47 0.49 0.44 0.47 1,048,526 ### ### ### ###
2022-Mar-03 Thu 0.41 0.47 0.41 0.45 2,226,274 ### 97.4 97.4 0.0
2022-Mar-02 Wed ### ### 0.4 ### ### ### 0.0
2022-Mar-01 Tue ### 0.425 ### ### 478,041 101,583 ### ### 0.0
2022-Feb-28 Mon 0.42 0.43 0.4 ### ### ### 0.0
2022-Feb-25 Fri 0.41 0.41 0.4 ### ### ### 0.0
2022-Feb-24 Thu 0.42 0.43 ### ### 17.8 17.8 0.0
2022-Feb-23 Wed ### 0.44 ### ### 277,525 61,055 5.7 5.7 0.0
2022-Feb-22 Tue 0.46 0.46 0.4 0.41 ### ### ###
2022-Feb-21 Mon 0.47 0.47 0.45 0.45 114,380 ### ### ### 0.0
2022-Feb-18 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2022-Feb-17 Thu 0.5 0.5 0.48 0.48 14.1 14.1 0.0
2022-Feb-16 Wed 0.48 0.49 0.48 0.48 53,859 26,121 ### ### 0.0
2022-Feb-15 Tue 0.5 0.5 0.48 0.49 69,027 33,823 ### ### ###
2022-Feb-14 Mon ### 0.52 ### 0.5 197,478 51,344 25.7 25.7 0.0
2022-Feb-11 Fri 0.5 0.53 ### 0.53 96.0 96.0 0.0
2022-Feb-10 Thu 0.48 0.51 0.48 0.49 83.6 83.6 ###
2022-Feb-09 Wed 0.46 0.49 0.46 0.47 ### ### ###
2022-Feb-08 Tue 0.46 0.46 0.45 0.45 18.4 18.4 0.0
2022-Feb-07 Mon 0.47 0.47 0.455 0.46 221,926 102,640 ### ### 0.0
2022-Feb-04 Fri 0.47 0.47 0.46 0.46 17.8 17.8 0.0
2022-Feb-03 Thu 0.47 0.48 ### 0.48 28,458 6,829 89.1 89.1 0.0
2022-Feb-02 Wed ### 0.48 0.46 0.47 60,927 ### ### ### ###
2022-Feb-01 Tue 0.475 0.48 0.47 0.48 67.5 67.5 0.0
2022-Jan-31 Mon 0.47 0.48 0.45 0.46 154,924 ### 21.0 21.0 0.0
2022-Jan-28 Fri 0.47 0.47 0.46 ### ### ### 0.0
2022-Jan-27 Thu 0.46 ### 0.45 0.45 354,626 ### ### ### 0.0
2022-Jan-25 Tue 0.475 0.475 0.42 0.44 293,981 131,556 ### ### ###
2022-Jan-24 Mon 0.48 0.49 ### 0.47 227,977 55,854 38.6 38.6 ###
2022-Jan-21 Fri 0.52 0.52 0.47 0.47 4.5 4.5 ###
2022-Jan-20 Thu 0.52 0.53 0.51 0.52 60.9 60.9 0.0
2022-Jan-19 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2022-Jan-18 Tue 0.525 0.525 0.51 0.51 ### ### ###
2022-Jan-17 Mon 0.55 0.55 0.525 0.525 9.1 9.1 0.0
2022-Jan-14 Fri ### 0.5375 ### ### ### ### 0.0
2022-Jan-13 Thu 0.54 0.5475 0.53 0.53 ### ### 0.0
2022-Jan-12 Wed 0.51 ### ### ### 53,184 0 74.2 74.2 0.0
2022-Jan-11 Tue 0.53 0.53 0.5 ### 16.4 16.4 0.0
2022-Jan-10 Mon 0.51 0.525 0.51 0.525 ### ### 0.0
2022-Jan-07 Fri 0.525 0.525 ### 0.525 151,343 39,727 ### ### 0.0
2022-Jan-06 Thu 0.55 0.55 0.53 0.53 234,854 126,821 20.1 20.1 0.0
2022-Jan-05 Wed 0.55 0.55 0.54 0.54 68,826 ### 24.4 24.4 0.0
2022-Jan-04 Tue 0.56 0.57 ### 0.54 357,072 ### ### ### 0.0
2021-Dec-31 Fri 0.575 0.575 0.56 0.56 10.6 10.6 ###
2021-Dec-30 Thu 0.57 0.57 0.56 0.56 18.9 18.9 ###
2021-Dec-29 Wed 0.585 0.585 0.56 0.56 5.9 5.9 ###
2021-Dec-24 Fri ### 0.59 ### 0.585 ### ### ###
2021-Dec-23 Thu 0.58 0.58 0.55 0.57 414,858 ### ### ### ###
2021-Dec-22 Wed 0.585 0.585 0.56 0.575 ### ### ###
2021-Dec-21 Tue 0.585 0.59 0.58 0.58 28.9 28.9 ###
2021-Dec-20 Mon 0.575 ### 0.575 ### ### ### 0.0
2021-Dec-17 Fri 0.59 ### 0.57 0.58 27.1 27.1 ###
2021-Dec-16 Thu 0.59 ### 0.56 0.59 244,981 ### ### ### 0.0
2021-Dec-15 Wed ### ### 0.58 ### 425,749 ### 82.6 82.6 0.0
2021-Dec-14 Tue 0.57 0.57 0.56 0.57 68.5 68.5 ###
2021-Dec-13 Mon ### ### 0.57 0.59 ### ### 0.0
2021-Dec-10 Fri ### ### 0.59 ### 80.5 80.5 0.0
2021-Dec-09 Thu ### ### 0.585 ### 583,983 ### ### ### 0.0
2021-Dec-08 Wed 0.58 ### 0.575 ### 925,987 266,221 ### ### 0.0
2021-Dec-07 Tue 0.53 0.545 0.525 0.545 ### ### 0.0
2021-Dec-06 Mon 0.58 0.58 0.52 0.52 354,174 ### ### ### 0.0
2021-Dec-03 Fri ### ### 0.56 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:41:25 thru 2024-04-24 17:41:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000