Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:09:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVR) SOLVAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVR    Limits Next Section


Company Details for (SVR) SOLVAR LIMITED

Listing Code SVR
Listing Name SOLVAR LIMITED
GICS Sector Financial Services
ISIN Name SAVAGE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVR5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SVR .. Friday 10th November 2023

SVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 4,070 0.0
MAX ### 28,274,871 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SVR) SOLVAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2024-Apr-18 Thu ### 1 0.985 ### 127,171 ### 68.9 68.9 0.0
2024-Apr-17 Wed 0.985 1 0.985 ### 71.5 71.5 0.0
2024-Apr-16 Tue 1 ### ### 0.985 36.1 36.1 ###
2024-Apr-15 Mon ### ### 1 ### ### ### 0.0
2024-Apr-12 Fri 1.025 ### ### ### 258,743 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 10.7 10.7 0.0
2024-Apr-10 Wed ### ### ### ### 207,782 0 80.8 80.8 0.0
2024-Apr-09 Tue ### 1.0525 ### ### 31.5 31.5 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 1.055 ### ### 72.0 72.0 0.0
2024-Apr-04 Thu ### ### ### ### 114,727 0 22.0 22.0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 1.055 ### 169,352 ### 19.1 19.1 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### 1.085 ### ### 463,777 ### ### ### 0.0
2024-Mar-26 Tue ### ### 1.075 ### ### ### 0.0
2024-Mar-25 Mon ### 1.1225 1.075 ### 88.5 88.5 0.0
2024-Mar-22 Fri ### 1.085 1.045 ### 391,973 417,451 ### ### 0.0
2024-Mar-21 Thu 1.055 ### 1.045 1.055 374,381 ### 61.3 61.3 0.1
2024-Mar-20 Wed 1.085 1.085 ### 1.045 210,754 ### 10.9 10.9 0.1
2024-Mar-19 Tue 1.025 ### 1 ### ### ### 0.0
2024-Mar-18 Mon ### 1.025 ### ### 91.7 91.7 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 322,422 0 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.9775 0.945 ### 462,324 ### 76.7 76.7 0.0
2024-Mar-12 Tue ### ### ### 0.945 70.6 70.6 0.1
2024-Mar-11 Mon 0.975 0.975 ### ### 614,987 ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.955 ### 14.7 14.7 0.0
2024-Mar-07 Thu ### 1.025 ### ### 746,788 382,728 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 324,445 0 ### ### 0.0
2024-Mar-04 Mon ### ### 1.0525 ### 374,356 ### ### ### 0.0
2024-Mar-01 Fri ### 1.145 ### 1.145 84.9 84.9 ###
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 393,220 0 ### ### 0.0
2024-Feb-27 Tue 1.055 ### ### ### 362,785 0 35.2 35.2 0.0
2024-Feb-26 Mon ### 1.085 1.045 ### ### ### 0.0
2024-Feb-23 Fri 1.055 1.075 ### ### 726,478 390,481 36.5 36.5 0.0
2024-Feb-22 Thu 1.075 ### ### ### 926,459 0 13.7 13.7 0.0
2024-Feb-21 Wed ### ### ### ### 2,184,157 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### 1.175 831,529 0 2.9 2.9 ###
2024-Feb-19 Mon 1.22 1.245 1.2 ### ### ### 0.0
2024-Feb-16 Fri ### 1.225 1.185 ### 65.4 65.4 0.0
2024-Feb-15 Thu 1.21 1.225 ### 1.21 173,624 106,344 ### ### ###
2024-Feb-14 Wed 1.2 1.23 1.185 1.2 277,955 ### 64.9 64.9 0.1
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.155 ### 1.125 ### 90.0 90.0 0.0
2024-Feb-09 Fri ### ### ### ### 232,680 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 455,973 0 ### ### 0.0
2024-Feb-07 Wed ### ### 1.155 ### 72.7 72.7 0.0
2024-Feb-06 Tue ### ### ### ### 60,089 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 189,471 0 ### ### 0.0
2024-Feb-02 Fri ### 1.1725 1.1525 ### 146,674 ### 64.7 64.7 0.0
2024-Feb-01 Thu ### ### ### 1.145 240,685 0 ### ### ###
2024-Jan-31 Wed 1.155 ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 1.175 ### 1.155 154,970 91,044 69.6 69.6 0.1
2024-Jan-29 Mon ### ### 1.125 ### 184,029 ### 32.5 32.5 0.0
2024-Jan-25 Thu ### 1.155 ### ### 18.3 18.3 0.0
2024-Jan-24 Wed ### 1.155 ### 1.155 ### ### 0.1
2024-Jan-23 Tue ### ### 1.085 1.085 ### ### 0.1
2024-Jan-22 Mon ### 1.1875 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### 1.185 ### ### 0.1
2024-Jan-18 Thu 1.27 1.275 ### ### 3.0 3.0 0.0
2024-Jan-17 Wed 1.28 1.285 1.2475 1.255 ### ### ###
2024-Jan-16 Tue 1.325 1.325 1.275 1.28 ### ### ###
2024-Jan-15 Mon ### ### 1.29 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 200,221 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 156,745 0 8.8 8.8 0.0
2024-Jan-10 Wed ### 1.3775 ### ### 419,772 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 192,782 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 120,483 0 ### ### 0.0
2024-Jan-04 Thu ### 1.325 1.2725 1.325 186,426 242,120 85.9 85.9 0.1
2024-Jan-03 Wed ### ### 1.285 1.285 23.1 23.1 ###
2024-Jan-02 Tue ### ### ### ### 190,545 0 30.5 30.5 0.0
2023-Dec-29 Fri ### ### 1.275 ### ### ### 0.0
2023-Dec-28 Thu 1.255 ### 1.255 1.29 246,871 ### 84.8 84.8 0.1
2023-Dec-27 Wed 1.255 1.285 1.255 1.28 188,744 ### 80.4 80.4 ###
2023-Dec-22 Fri 1.25 1.27 1.24 1.25 146,142 ### ### ### ###
2023-Dec-21 Thu 1.26 1.275 1.24 1.275 ### ### ###
2023-Dec-20 Wed 1.23 1.275 1.23 ### 363,951 455,848 83.0 83.0 0.0
2023-Dec-19 Tue 1.225 1.245 ### 1.24 252,372 ### 73.8 73.8 0.1
2023-Dec-18 Mon 1.21 1.25 ### 1.25 87.2 87.2 ###
2023-Dec-15 Fri ### 1.22 ### ### 86.7 86.7 0.0
2023-Dec-14 Thu ### ### ### 1.155 ### ### 0.1
2023-Dec-13 Wed ### 1.155 ### ### 79.0 79.0 0.0
2023-Dec-12 Tue ### 1.155 1.125 ### 69.8 69.8 0.0
2023-Dec-11 Mon 1.145 ### ### 1.125 ### ### ###
2023-Dec-08 Fri ### 1.175 ### 1.145 436,576 256,488 ### ### ###
2023-Dec-07 Thu ### 1.125 ### ### ### ### 0.0
2023-Dec-06 Wed 1.085 ### ### ### 204,472 0 25.7 25.7 0.0
2023-Dec-05 Tue ### 1.085 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 1.045 ### 344,081 179,782 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 87,976 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### 1.045 260,227 0 28.1 28.1 0.1
2023-Nov-29 Wed ### 1.0575 1.025 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 74.0 74.0 0.0
2023-Nov-27 Mon ### ### 1 1 27.2 27.2 ###
2023-Nov-24 Fri ### ### 1 ### 73.3 73.3 0.0
2023-Nov-23 Thu ### 1.025 1 ### 342,047 346,322 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 356,858 0 30.3 30.3 0.0
2023-Nov-21 Tue ### 1.085 ### 1.055 396,379 ### 79.1 79.1 0.1
2023-Nov-20 Mon 1.075 1.0875 1.025 ### ### ### 0.0
2023-Nov-17 Fri 1.085 1.085 ### ### 23.2 23.2 0.0
2023-Nov-16 Thu 1.055 ### 1.055 1.055 508,175 ### 73.1 73.1 0.1
2023-Nov-15 Wed 1.045 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 333,321 0 4.8 4.8 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### 1.045 534,824 0 ### ### 0.1
2023-Nov-09 Thu ### ### ### ### 36.0 36.0 0.0
2023-Nov-08 Wed ### 1.125 ### ### 285,822 160,774 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 1.125 ### ### 176,550 ### 22.4 22.4 0.0
2023-Nov-03 Fri ### ### 1.085 ### 377,156 ### ### ### 0.0
2023-Nov-02 Thu ### ### 1.075 ### 590,353 ### ### ### 0.0
2023-Nov-01 Wed ### ### 1.075 1.075 96,345 51,785 ### ### ###
2023-Oct-31 Tue 1.145 1.145 ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 16.3 16.3 0.0
2023-Oct-27 Fri ### 1.145 ### ### 69.2 69.2 0.0
2023-Oct-26 Thu ### ### ### 1.125 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 110,781 0 75.2 75.2 0.0
2023-Oct-23 Mon ### ### ### ### 241,186 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 160,249 0 ### ### 0.0
2023-Oct-18 Wed 1.155 1.155 ### 1.125 63,858 36,877 17.4 17.4 ###
2023-Oct-17 Tue ### 1.155 1.1075 ### 283,729 ### 86.9 86.9 0.0
2023-Oct-16 Mon ### ### ### ### 187,522 0 ### ### 0.0
2023-Oct-13 Fri 1.125 1.155 ### ### 209,452 120,958 76.5 76.5 0.0
2023-Oct-12 Thu ### 1.155 ### 1.125 211,250 ### 32.4 32.4 ###
2023-Oct-11 Wed ### ### ### ### 492,549 0 91.7 91.7 0.0
2023-Oct-10 Tue ### ### 1.025 ### 320,075 ### 85.5 85.5 0.0
2023-Oct-09 Mon ### ### ### ### 92.0 92.0 0.0
2023-Oct-06 Fri ### ### ### ### 20.4 20.4 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### 1 ### 24.8 24.8 0.0
2023-Oct-03 Tue ### ### ### ### 13.7 13.7 0.0
2023-Oct-02 Mon 1.045 1.0725 1.025 ### 151,759 159,157 ### ### 0.0
2023-Sep-29 Fri ### ### 1.025 1.045 109,278 ### 27.9 27.9 0.1
2023-Sep-28 Thu ### 1.055 ### ### ### ### 0.0
2023-Sep-27 Wed 1.045 1.045 ### ### 249,342 130,281 14.0 14.0 0.0
2023-Sep-26 Tue ### ### ### 1.055 ### ### 0.1
2023-Sep-25 Mon 1.085 1.085 ### 1.055 16.7 16.7 0.1
2023-Sep-22 Fri ### ### 1.025 ### ### ### 0.0
2023-Sep-21 Thu ### 1.045 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 18.5 18.5 0.0
2023-Sep-19 Tue ### ### ### ### 28.9 28.9 0.0
2023-Sep-18 Mon ### ### ### 1.075 330,327 0 ### ### ###
2023-Sep-15 Fri ### ### 1.075 1.085 742,059 398,856 21.5 21.5 0.1
2023-Sep-14 Thu ### ### ### ### 11.5 11.5 0.0
2023-Sep-13 Wed ### ### ### ### 570,821 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 11.7 11.7 0.0
2023-Sep-11 Mon ### ### ### ### 89.7 89.7 0.0
2023-Sep-08 Fri 1.145 ### 1.125 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 9.5 9.5 0.0
2023-Sep-05 Tue ### ### ### ### 751,226 0 91.9 91.9 0.0
2023-Sep-04 Mon 1.125 ### ### ### 79.0 79.0 0.0
2023-Sep-01 Fri ### ### ### ### 311,728 0 5.1 5.1 0.0
2023-Aug-31 Thu 1.285 ### 1.26 1.285 67.1 67.1 ###
2023-Aug-30 Wed ### ### 1.25 1.28 537,578 335,986 74.9 74.9 ###
2023-Aug-29 Tue 1.26 1.28 1.24 1.26 324,349 408,679 ### ### ###
2023-Aug-28 Mon 1.28 ### 1.25 1.275 ### ### ###
2023-Aug-25 Fri ### ### 1.24 1.24 491,825 ### 5.8 5.8 0.1
2023-Aug-24 Thu 1.28 ### 1.28 ### 78.6 78.6 0.0
2023-Aug-23 Wed 1.29 ### ### 1.285 32.7 32.7 ###
2023-Aug-22 Tue 1.255 1.27 1.24 ### 208,057 ### ### ### 0.0
2023-Aug-21 Mon ### ### 1.21 1.255 10.6 10.6 ###
2023-Aug-18 Fri ### ### 1.28 ### ### ### 0.0
2023-Aug-17 Thu 1.225 ### 1.21 ### ### ### 0.0
2023-Aug-16 Wed 1.23 ### ### 1.21 23.6 23.6 ###
2023-Aug-15 Tue 1.155 ### 1.155 ### ### ### 0.0
2023-Aug-14 Mon 1.2 1.2 ### 1.155 490,047 294,028 ### ### 0.1
2023-Aug-11 Fri ### 1.21 ### ### 95.2 95.2 0.0
2023-Aug-10 Thu ### 1.125 ### ### 731,929 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 3,304,887 0 95.3 95.3 0.0
2023-Aug-08 Tue ### ### 1.045 ### 8.8 8.8 0.0
2023-Aug-07 Mon ### ### ### ### 1,152,047 0 8.4 8.4 0.0
2023-Aug-04 Fri ### ### 1.055 1.155 ### ### 0.1
2023-Aug-03 Thu 1.5 1.5 ### ### ### ### 0.0
2023-Aug-02 Wed 1.7 1.745 1.7 1.745 ### ### 0.1
2023-Aug-01 Tue 1.725 1.745 1.725 1.725 57,879 100,420 67.8 67.8 ###
2023-Jul-31 Mon 1.78 1.78 1.745 1.745 35,478 62,529 ### ### 0.1
2023-Jul-28 Fri 1.75 1.775 ### ### 86,145 76,453 ### ### 0.0
2023-Jul-27 Thu 1.725 1.785 1.72 ### 156,941 ### ### ### 0.0
2023-Jul-26 Wed ### 1.745 ### 1.745 278,850 ### 85.3 85.3 0.1
2023-Jul-25 Tue 1.72 1.73 ### ### 205,956 178,151 31.0 31.0 0.0
2023-Jul-24 Mon ### 1.75 ### 1.73 191,074 167,189 ### ### ###
2023-Jul-21 Fri 1.74 1.77 1.72 ### 35.5 35.5 0.0
2023-Jul-20 Thu 1.775 ### 1.745 1.745 ### ### 0.1
2023-Jul-19 Wed 1.74 1.785 1.74 ### ### ### 0.0
2023-Jul-18 Tue 1.77 1.77 1.73 1.74 ### ### 0.1
2023-Jul-17 Mon ### 1.775 ### 1.775 80,856 71,759 91.1 91.1 ###
2023-Jul-14 Fri ### 1.75 1.645 1.75 92.7 92.7 0.1
2023-Jul-13 Thu 1.72 1.72 ### ### 39,677 34,122 ### ### 0.0
2023-Jul-12 Wed 1.7 1.7575 1.7 1.725 113,156 ### 83.9 83.9 ###
2023-Jul-11 Tue 1.675 1.7 ### ### 134,826 ### 74.0 74.0 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 1.655 ### 1.625 ### 165,152 134,186 39.1 39.1 0.0
2023-Jul-06 Thu ### ### ### 1.645 59,226 0 ### ### 0.1
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 70.2 70.2 0.0
2023-Jul-03 Mon 1.545 ### 1.545 ### 81.4 81.4 0.0
2023-Jun-30 Fri 1.5625 1.5625 1.525 1.545 22.2 22.2 ###
2023-Jun-29 Thu 1.52 1.57 ### 1.57 356,942 ### 83.4 83.4 0.1
2023-Jun-28 Wed 1.48 1.52 1.475 1.52 81.2 81.2 0.1
2023-Jun-27 Tue 1.49 1.49 1.44 1.44 220,883 ### ### ### 0.1
2023-Jun-26 Mon ### ### 1.475 1.49 241,727 178,273 39.9 39.9 ###
2023-Jun-23 Fri 1.525 1.525 1.46 ### 25.7 25.7 0.0
2023-Jun-22 Thu ### 1.555 1.52 1.525 42.7 42.7 0.1
2023-Jun-21 Wed 1.54 1.56 1.525 1.54 70.1 70.1 ###
2023-Jun-20 Tue 1.58 1.58 ### 1.54 20.1 20.1 ###
2023-Jun-19 Mon 1.575 1.575 ### 1.57 ### ### 0.1
2023-Jun-16 Fri 1.55 1.58 1.55 ### 161,087 ### 69.2 69.2 0.0
2023-Jun-15 Thu ### 1.575 1.545 1.55 139,129 217,041 33.0 33.0 ###
2023-Jun-14 Wed ### ### ### 1.56 94,186 0 ### ### ###
2023-Jun-13 Tue ### ### ### 1.57 25.9 25.9 0.1
2023-Jun-09 Fri ### ### 1.58 1.585 ### ### ###
2023-Jun-08 Thu ### 1.675 1.58 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 1.655 ### ### 1.655 73.2 73.2 0.1
2023-Jun-05 Mon 1.75 1.75 ### ### 56,444 49,388 13.0 13.0 0.0
2023-Jun-02 Fri ### 1.73 1.655 1.73 127,724 216,172 ### ### ###
2023-Jun-01 Thu ### ### 1.585 ### 91.2 91.2 0.0
2023-May-31 Wed 1.645 ### 1.58 1.58 ### ### 0.1
2023-May-30 Tue ### ### ### ### 32.1 32.1 0.0
2023-May-29 Mon ### ### ### ### 98,124 0 ### ### 0.0
2023-May-26 Fri ### 1.7 ### 1.645 17.9 17.9 0.1
2023-May-25 Thu ### 1.72 1.655 ### ### ### 0.0
2023-May-24 Wed 1.685 1.725 ### ### 230,145 ### 42.1 42.1 0.0
2023-May-23 Tue ### ### ### 1.685 133,245 0 86.0 86.0 ###
2023-May-22 Mon ### 1.655 ### ### 340,986 ### ### ### 0.0
2023-May-19 Fri ### 1.675 ### ### ### ### 0.0
2023-May-18 Thu ### ### 1.555 1.56 4.1 4.1 ###
2023-May-17 Wed 1.79 1.79 ### ### 731,447 654,645 8.4 8.4 0.0
2023-May-16 Tue 1.875 1.89 1.855 1.855 32.9 32.9 0.1
2023-May-15 Mon ### ### 1.85 1.925 203,623 188,351 39.9 39.9 0.1
2023-May-12 Fri 1.88 ### 1.86 ### ### ### 0.0
2023-May-11 Thu 1.885 ### 1.86 ### ### ### 0.0
2023-May-10 Wed ### ### 1.875 ### 34.5 34.5 0.0
2023-May-09 Tue 1.875 ### 1.875 1.89 80.6 80.6 ###
2023-May-08 Mon ### ### 1.875 1.875 25.7 25.7 ###
2023-May-05 Fri ### ### 1.875 1.89 ### ### ###
2023-May-04 Thu 1.88 ### 1.855 ### ### ### 0.0
2023-May-03 Wed 1.84 1.88 1.83 1.88 85.9 85.9 0.1
2023-May-02 Tue 1.875 ### 1.84 1.875 89,724 82,546 76.9 76.9 ###
2023-May-01 Mon 1.85 ### 1.85 1.875 ### ### ###
2023-Apr-28 Fri ### ### 1.855 1.88 28.6 28.6 0.1
2023-Apr-27 Thu ### ### 1.87 ### ### ### 0.0
2023-Apr-26 Wed ### ### 1.89 ### 31.9 31.9 0.0
2023-Apr-24 Mon ### ### ### ### 35.3 35.3 0.0
2023-Apr-21 Fri ### 1.955 ### ### 63,841 ### ### ### 0.0
2023-Apr-20 Thu ### 1.975 ### 1.955 ### ### ###
2023-Apr-19 Wed ### 2 ### 1.945 ### ### 0.1
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 1.76 1.8 1.725 1.8 201,448 355,052 85.5 85.5 0.1
2023-Apr-14 Fri 1.75 1.78 1.745 1.745 445,144 ### 27.0 27.0 0.1
2023-Apr-13 Thu 1.745 1.7625 1.73 1.75 405,557 ### 71.5 71.5 0.1
2023-Apr-12 Wed 1.75 1.78 1.745 1.745 161,543 ### 37.8 37.8 0.1
2023-Apr-11 Tue 1.75 1.79 1.745 ### 71.6 71.6 0.0
2023-Apr-06 Thu 1.785 ### 1.75 1.775 ### ### ###
2023-Apr-05 Wed 1.74 ### ### 1.785 ### ### 0.1
2023-Apr-04 Tue 1.72 1.76 1.72 1.745 217,946 379,226 ### ### 0.1
2023-Apr-03 Mon 1.79 1.79 1.74 1.755 105,554 ### 24.7 24.7 0.1
2023-Mar-31 Fri 1.72 ### 1.72 1.76 80.6 80.6 0.1
2023-Mar-30 Thu ### 1.77 ### ### 183,272 ### 68.9 68.9 0.0
2023-Mar-29 Wed ### 1.7075 ### ### 227,944 ### ### ### 0.0
2023-Mar-28 Tue ### 1.7225 1.6575 1.71 78.8 78.8 0.1
2023-Mar-27 Mon ### 1.675 ### ### 315,654 ### ### ### 0.0
2023-Mar-24 Fri ### ### 1.57 ### 544,589 ### 24.0 24.0 0.0
2023-Mar-23 Thu 1.675 1.675 ### 1.645 385,689 ### ### ### 0.1
2023-Mar-22 Wed 1.7 1.7 1.645 1.655 16.7 16.7 0.1
2023-Mar-21 Tue ### 1.71 ### 1.655 527,757 ### 69.2 69.2 0.1
2023-Mar-20 Mon ### ### ### ### 305,477 0 17.6 17.6 0.0
2023-Mar-17 Fri 1.7 1.73 ### 1.725 ### ### ###
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 1.8 1.81 1.77 1.785 ### ### 0.1
2023-Mar-14 Tue 1.86 1.86 1.755 1.77 342,445 ### ### ### ###
2023-Mar-13 Mon 1.82 1.845 1.7975 1.83 184,853 ### 78.6 78.6 ###
2023-Mar-10 Fri ### ### 1.82 1.83 10.1 10.1 ###
2023-Mar-09 Thu 1.89 ### 1.89 ### 83,255 78,675 ### ### 0.0
2023-Mar-08 Wed ### ### 1.89 ### 108,047 ### 20.0 20.0 0.0
2023-Mar-07 Tue 1.89 ### 1.845 ### ### ### 0.0
2023-Mar-06 Mon 1.84 1.9225 1.83 1.89 ### ### ###
2023-Mar-03 Fri 1.88 1.88 1.84 1.84 180,977 ### ### ### ###
2023-Mar-02 Thu 1.86 ### 1.84 1.85 ### ### 0.1
2023-Mar-01 Wed 1.885 ### 1.845 1.86 423,141 390,347 ### ### 0.1
2023-Feb-28 Tue ### 2 ### 2 ### ### 0.1
2023-Feb-27 Mon ### 1.955 ### ### 89.1 89.1 0.0
2023-Feb-24 Fri ### ### 1.89 ### 6.4 6.4 0.0
2023-Feb-23 Thu 1.88 ### 1.88 2 96.2 96.2 0.1
2023-Feb-22 Wed ### ### 1.88 ### 325,440 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 1.885 ### 76.7 76.7 0.0
2023-Feb-20 Mon ### 1.9275 ### 1.87 243,828 234,989 27.3 27.3 ###
2023-Feb-17 Fri ### 1.925 ### ### ### ### 0.0
2023-Feb-16 Thu 1.86 ### 1.86 ### ### ### 0.0
2023-Feb-15 Wed ### ### 1.83 1.86 22.7 22.7 0.1
2023-Feb-14 Tue ### 1.975 ### ### 121,887 ### 42.6 42.6 0.0
2023-Feb-13 Mon 1.975 ### ### ### 144,558 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 82.5 82.5 0.0
2023-Feb-09 Thu ### ### 1.945 1.945 ### ### 0.1
2023-Feb-08 Wed ### 2.025 ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 73,229 0 40.1 40.1 0.0
2023-Feb-06 Mon ### ### ### ### 40,373 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### 2 154,283 0 26.4 26.4 0.1
2023-Feb-02 Thu ### ### 2 ### 102,953 102,953 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### 2.075 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 98,722 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### 2.085 ### ### 76,883 80,150 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 58,842 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### 2 17.1 17.1 0.1
2023-Jan-20 Fri ### ### ### ### 150,329 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### 1.985 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 228,241 0 9.2 9.2 0.0
2023-Jan-16 Mon ### ### ### ### 136,322 0 ### ### 0.0
2023-Jan-13 Fri ### ### 1.955 ### 124,881 122,071 89.2 89.2 0.0
2023-Jan-12 Thu 1.875 ### 1.875 ### 95.1 95.1 0.0
2023-Jan-11 Wed ### 1.9975 1.925 1.925 121,274 237,848 26.5 26.5 0.1
2023-Jan-10 Tue ### 1.945 ### 1.89 172,446 ### 35.1 35.1 ###
2023-Jan-09 Mon 1.855 ### 1.855 1.88 163,778 ### ### ### 0.1
2023-Jan-06 Fri 1.875 1.875 1.825 1.855 19.9 19.9 0.1
2023-Jan-05 Thu 1.81 1.88 1.81 1.86 84.0 84.0 0.1
2023-Jan-04 Wed ### 1.85 ### ### 25,088 ### 61.4 61.4 0.0
2023-Jan-03 Tue 1.82 ### 1.785 1.81 43.7 43.7 ###
2022-Dec-30 Fri ### 1.84 ### 1.83 43,054 ### ### ### ###
2022-Dec-29 Thu 1.84 1.84 1.81 1.83 82,150 149,923 33.5 33.5 ###
2022-Dec-28 Wed 1.85 1.885 1.84 1.845 ### ### ###
2022-Dec-23 Fri 1.87 1.88 1.8275 1.85 ### ### 0.1
2022-Dec-22 Thu 1.88 ### 1.875 1.885 67.4 67.4 0.1
2022-Dec-21 Wed ### ### 1.88 1.88 21.7 21.7 0.1
2022-Dec-20 Tue ### ### ### ### 30.9 30.9 0.0
2022-Dec-19 Mon ### 2 1.925 ### 20.3 20.3 0.0
2022-Dec-16 Fri ### ### ### 1.985 209,758 0 74.7 74.7 ###
2022-Dec-15 Thu ### ### ### ### 112,143 0 ### ### 0.0
2022-Dec-14 Wed 1.85 ### ### ### 173,020 0 ### ### 0.0
2022-Dec-13 Tue ### ### 1.85 1.85 126,756 117,249 18.7 18.7 0.1
2022-Dec-12 Mon 1.88 1.955 1.85 ### 85.4 85.4 0.0
2005-Sep-16 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Sep-15 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Sep-14 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Sep-13 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Sep-12 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jun-10 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-09 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jun-08 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jun-07 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jun-06 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jun-03 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jun-02 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jun-01 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-31 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-30 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-27 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-26 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-25 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-24 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-23 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-20 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-19 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-18 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-17 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-16 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-13 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-12 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-11 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-10 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-09 Mon 0.85 0.85 0.85 0.85 0 ###
2005-May-06 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-05 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-04 Wed 0.85 0.85 0.85 0.85 0 ###
2005-May-03 Tue 0.85 0.85 0.85 0.85 0 ###
2005-May-02 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-29 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-28 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-27 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-26 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-22 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-21 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-20 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-19 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-18 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-15 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-14 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-13 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-12 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-11 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-08 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Apr-07 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Apr-06 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Apr-05 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Apr-04 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Apr-01 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-31 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-30 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-29 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-24 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-23 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-22 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-21 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Mar-18 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-17 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-16 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-15 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-14 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Mar-11 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-10 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-09 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-08 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Mar-07 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Mar-04 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-03 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Mar-02 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Mar-01 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-28 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-25 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-24 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-23 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-22 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-21 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-18 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-17 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-16 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-15 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-14 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-11 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-10 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-09 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-08 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Feb-07 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Feb-04 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Feb-03 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Feb-02 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Feb-01 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-31 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-28 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-27 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-25 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-24 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-21 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-20 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-19 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jan-18 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-17 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-14 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-13 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-12 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jan-11 Tue 0.85 0.85 0.85 0.85 0 ###
2005-Jan-10 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jan-07 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jan-06 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Jan-05 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jan-04 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-31 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-30 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-29 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-24 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-23 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-22 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-21 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-20 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-17 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-16 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-15 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-14 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-13 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-10 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-09 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-08 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Dec-07 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Dec-06 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Dec-03 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Dec-02 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Dec-01 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-30 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-29 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-26 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-25 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-24 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-23 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-22 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-19 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-18 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-17 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-16 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-15 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-12 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-11 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-10 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-09 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-08 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Nov-05 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Nov-04 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Nov-03 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Nov-02 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Nov-01 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-29 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-28 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-27 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-26 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-25 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-22 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-21 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-20 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-19 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-18 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-15 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-14 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-13 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-12 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-11 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-08 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Oct-07 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Oct-06 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Oct-05 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Oct-04 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Oct-01 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-30 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-29 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-28 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-27 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-24 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-23 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-22 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-21 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-20 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-17 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-16 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-15 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-14 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-13 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-10 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-09 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-08 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Sep-07 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Sep-06 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Sep-03 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Sep-02 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Sep-01 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-31 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-30 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-27 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-26 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-25 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-24 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-23 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-20 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-19 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-18 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-17 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-16 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-13 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-12 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-11 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-10 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-09 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Aug-06 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Aug-05 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Aug-04 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Aug-03 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-02 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-30 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-29 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-28 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-27 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-26 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-23 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-22 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-21 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-20 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-19 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-16 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-15 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-14 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-13 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-12 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-09 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-08 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jul-07 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jul-06 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jul-05 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-02 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-01 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-30 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-29 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-28 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-25 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-24 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-23 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-22 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-21 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jun-18 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-17 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-16 Wed 0.85 0.85 0.85 0.85 0 ###
2004-Jun-15 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Jun-11 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jun-10 Thu 0.85 0.85 0.85 0.85 0 ###
2004-Jun-09 Wed 0.85 0.85 0.85 0.85 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:09:16 thru 2024-04-19 07:09:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000