Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 11:46:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVR) SAVAGE RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for SVR    Basic Next Section


Company Details for (SVR) SAVAGE RESOURCES LTD

Listing CodeSVR
Listing NameSAVAGE RESOURCES LTD
GICS Sector
ISIN NameSAVAGE RESOURCES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SVR5


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for SVR ..

SVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SVR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SVR) SAVAGE RESOURCES LTD
DateOpenHighLowCloseVolume
2005-09-160.850.850.850.850
2005-09-150.850.850.850.850
2005-09-140.850.850.850.850
2005-09-130.850.850.850.850
2005-09-120.850.850.850.850
2005-06-100.850.850.850.850
2005-06-090.850.850.850.850
2005-06-080.850.850.850.850
2005-06-070.850.850.850.850
2005-06-060.850.850.850.850
2005-06-030.850.850.850.850
2005-06-020.850.850.850.850
2005-06-010.850.850.850.850
2005-05-310.850.850.850.850
2005-05-300.850.850.850.850
2005-05-270.850.850.850.850
2005-05-260.850.850.850.850
2005-05-250.850.850.850.850
2005-05-240.850.850.850.850
2005-05-230.850.850.850.850
2005-05-200.850.850.850.850
2005-05-190.850.850.850.850
2005-05-180.850.850.850.850
2005-05-170.850.850.850.850
2005-05-160.850.850.850.850
2005-05-130.850.850.850.850
2005-05-120.850.850.850.850
2005-05-110.850.850.850.850
2005-05-100.850.850.850.850
2005-05-090.850.850.850.850
2005-05-060.850.850.850.850
2005-05-050.850.850.850.850
2005-05-040.850.850.850.850
2005-05-030.850.850.850.850
2005-05-020.850.850.850.850
2005-04-290.850.850.850.850
2005-04-280.850.850.850.850
2005-04-270.850.850.850.850
2005-04-260.850.850.850.850
2005-04-220.850.850.850.850
2005-04-210.850.850.850.850
2005-04-200.850.850.850.850
2005-04-190.850.850.850.850
2005-04-180.850.850.850.850
2005-04-150.850.850.850.850
2005-04-140.850.850.850.850
2005-04-130.850.850.850.850
2005-04-120.850.850.850.850
2005-04-110.850.850.850.850
2005-04-080.850.850.850.850
2005-04-070.850.850.850.850
2005-04-060.850.850.850.850
2005-04-050.850.850.850.850
2005-04-040.850.850.850.850
2005-04-010.850.850.850.850
2005-03-310.850.850.850.850
2005-03-300.850.850.850.850
2005-03-290.850.850.850.850
2005-03-240.850.850.850.850
2005-03-230.850.850.850.850
2005-03-220.850.850.850.850
2005-03-210.850.850.850.850
2005-03-180.850.850.850.850
2005-03-170.850.850.850.850
2005-03-160.850.850.850.850
2005-03-150.850.850.850.850
2005-03-140.850.850.850.850
2005-03-110.850.850.850.850
2005-03-100.850.850.850.850
2005-03-090.850.850.850.850
2005-03-080.850.850.850.850
2005-03-070.850.850.850.850
2005-03-040.850.850.850.850
2005-03-030.850.850.850.850
2005-03-020.850.850.850.850
2005-03-010.850.850.850.850
2005-02-280.850.850.850.850
2005-02-250.850.850.850.850
2005-02-240.850.850.850.850
2005-02-230.850.850.850.850
2005-02-220.850.850.850.850
2005-02-210.850.850.850.850
2005-02-180.850.850.850.850
2005-02-170.850.850.850.850
2005-02-160.850.850.850.850
2005-02-150.850.850.850.850
2005-02-140.850.850.850.850
2005-02-110.850.850.850.850
2005-02-100.850.850.850.850
2005-02-090.850.850.850.850
2005-02-080.850.850.850.850
2005-02-070.850.850.850.850
2005-02-040.850.850.850.850
2005-02-030.850.850.850.850
2005-02-020.850.850.850.850
2005-02-010.850.850.850.850
2005-01-310.850.850.850.850
2005-01-280.850.850.850.850
2005-01-270.850.850.850.850
2005-01-250.850.850.850.850
2005-01-240.850.850.850.850
2005-01-210.850.850.850.850
2005-01-200.850.850.850.850
2005-01-190.850.850.850.850
2005-01-180.850.850.850.850
2005-01-170.850.850.850.850
2005-01-140.850.850.850.850
2005-01-130.850.850.850.850
2005-01-120.850.850.850.850
2005-01-110.850.850.850.850
2005-01-100.850.850.850.850
2005-01-070.850.850.850.850
2005-01-060.850.850.850.850
2005-01-050.850.850.850.850
2005-01-040.850.850.850.850
2004-12-310.850.850.850.850
2004-12-300.850.850.850.850
2004-12-290.850.850.850.850
2004-12-240.850.850.850.850
2004-12-230.850.850.850.850
2004-12-220.850.850.850.850
2004-12-210.850.850.850.850
2004-12-200.850.850.850.850
2004-12-170.850.850.850.850
2004-12-160.850.850.850.850
2004-12-150.850.850.850.850
2004-12-140.850.850.850.850
2004-12-130.850.850.850.850
2004-12-100.850.850.850.850
2004-12-090.850.850.850.850
2004-12-080.850.850.850.850
2004-12-070.850.850.850.850
2004-12-060.850.850.850.850
2004-12-030.850.850.850.850
2004-12-020.850.850.850.850
2004-12-010.850.850.850.850
2004-11-300.850.850.850.850
2004-11-290.850.850.850.850
2004-11-260.850.850.850.850
2004-11-250.850.850.850.850
2004-11-240.850.850.850.850
2004-11-230.850.850.850.850
2004-11-220.850.850.850.850
2004-11-190.850.850.850.850
2004-11-180.850.850.850.850
2004-11-170.850.850.850.850
2004-11-160.850.850.850.850
2004-11-150.850.850.850.850
2004-11-120.850.850.850.850
2004-11-110.850.850.850.850
2004-11-100.850.850.850.850
2004-11-090.850.850.850.850
2004-11-080.850.850.850.850
2004-11-050.850.850.850.850
2004-11-040.850.850.850.850
2004-11-030.850.850.850.850
2004-11-020.850.850.850.850
2004-11-010.850.850.850.850
2004-10-290.850.850.850.850
2004-10-280.850.850.850.850
2004-10-270.850.850.850.850
2004-10-260.850.850.850.850
2004-10-250.850.850.850.850
2004-10-220.850.850.850.850
2004-10-210.850.850.850.850
2004-10-200.850.850.850.850
2004-10-190.850.850.850.850
2004-10-180.850.850.850.850
2004-10-150.850.850.850.850
2004-10-140.850.850.850.850
2004-10-130.850.850.850.850
2004-10-120.850.850.850.850
2004-10-110.850.850.850.850
2004-10-080.850.850.850.850
2004-10-070.850.850.850.850
2004-10-060.850.850.850.850
2004-10-050.850.850.850.850
2004-10-040.850.850.850.850
2004-10-010.850.850.850.850
2004-09-300.850.850.850.850
2004-09-290.850.850.850.850
2004-09-280.850.850.850.850
2004-09-270.850.850.850.850
2004-09-240.850.850.850.850
2004-09-230.850.850.850.850
2004-09-220.850.850.850.850
2004-09-210.850.850.850.850
2004-09-200.850.850.850.850
2004-09-170.850.850.850.850
2004-09-160.850.850.850.850
2004-09-150.850.850.850.850
2004-09-140.850.850.850.850
2004-09-130.850.850.850.850
2004-09-100.850.850.850.850
2004-09-090.850.850.850.850
2004-09-080.850.850.850.850
2004-09-070.850.850.850.850
2004-09-060.850.850.850.850
2004-09-030.850.850.850.850
2004-09-020.850.850.850.850
2004-09-010.850.850.850.850
2004-08-310.850.850.850.850
2004-08-300.850.850.850.850
2004-08-270.850.850.850.850
2004-08-260.850.850.850.850
2004-08-250.850.850.850.850
2004-08-240.850.850.850.850
2004-08-230.850.850.850.850
2004-08-200.850.850.850.850
2004-08-190.850.850.850.850
2004-08-180.850.850.850.850
2004-08-170.850.850.850.850
2004-08-160.850.850.850.850
2004-08-130.850.850.850.850
2004-08-120.850.850.850.850
2004-08-110.850.850.850.850
2004-08-100.850.850.850.850
2004-08-090.850.850.850.850
2004-08-060.850.850.850.850
2004-08-050.850.850.850.850
2004-08-040.850.850.850.850
2004-08-030.850.850.850.850
2004-08-020.850.850.850.850
2004-07-300.850.850.850.850
2004-07-290.850.850.850.850
2004-07-280.850.850.850.850
2004-07-270.850.850.850.850
2004-07-260.850.850.850.850
2004-07-230.850.850.850.850
2004-07-220.850.850.850.850
2004-07-210.850.850.850.850
2004-07-200.850.850.850.850
2004-07-190.850.850.850.850
2004-07-160.850.850.850.850
2004-07-150.850.850.850.850
2004-07-140.850.850.850.850
2004-07-130.850.850.850.850
2004-07-120.850.850.850.850
2004-07-090.850.850.850.850
2004-07-080.850.850.850.850
2004-07-070.850.850.850.850
2004-07-060.850.850.850.850
2004-07-050.850.850.850.850
2004-07-020.850.850.850.850
2004-07-010.850.850.850.850
2004-06-300.850.850.850.850
2004-06-290.850.850.850.850
2004-06-280.850.850.850.850
2004-06-250.850.850.850.850
2004-06-240.850.850.850.850
2004-06-230.850.850.850.850
2004-06-220.850.850.850.850
2004-06-210.850.850.850.850
2004-06-180.850.850.850.850
2004-06-170.850.850.850.850
2004-06-160.850.850.850.850
2004-06-150.850.850.850.850
2004-06-110.850.850.850.850
2004-06-100.850.850.850.850
2004-06-090.850.850.850.850
2004-06-080.850.850.850.850
2004-06-070.850.850.850.850
2004-06-040.850.850.850.850
2004-06-030.850.850.850.850
2004-06-020.850.850.850.850
2004-06-010.850.850.850.850
2004-05-310.850.850.850.850
2004-05-280.850.850.850.850
2004-05-270.850.850.850.850
2004-05-260.850.850.850.850
2004-05-250.850.850.850.850
2004-05-240.850.850.850.850
2004-05-210.850.850.850.850
2004-05-200.850.850.850.850
2004-05-190.850.850.850.850
2004-05-180.850.850.850.850
2004-05-170.850.850.850.850
2004-05-140.850.850.850.850
2004-05-130.850.850.850.850
2004-05-120.850.850.850.850
2004-05-110.850.850.850.850
2004-05-100.850.850.850.850
2004-05-070.850.850.850.850
2004-05-060.850.850.850.850
2004-05-050.850.850.850.850
2004-05-040.850.850.850.850
2004-05-030.850.850.850.850
2004-03-110.850.850.850.850
2003-12-310.850.850.850.850
2003-12-300.850.850.850.850
2003-12-290.850.850.850.850
2003-12-240.850.850.850.850
2003-12-230.850.850.850.850
2003-12-220.850.850.850.850
2003-12-190.850.850.850.850
2003-12-180.850.850.850.850
2003-12-170.850.850.850.850
2003-12-160.850.850.850.850
2003-12-150.850.850.850.850
2003-12-120.850.850.850.850
2003-12-110.850.850.850.850
2003-12-100.850.850.850.850
2003-12-090.850.850.850.850
2003-12-080.850.850.850.850
2003-12-050.850.850.850.850
2003-12-040.850.850.850.850
2003-12-030.850.850.850.850
2003-12-020.850.850.850.850
2003-12-010.850.850.850.850
2003-11-280.850.850.850.850
2003-11-270.850.850.850.850
2003-11-260.850.850.850.850
2003-11-250.850.850.850.850
2003-11-240.850.850.850.850
2003-11-210.850.850.850.850
2003-11-200.850.850.850.850
2003-11-190.850.850.850.850
2003-11-180.850.850.850.850
2003-11-170.850.850.850.850
2003-11-140.850.850.850.850
2003-11-130.850.850.850.850
2003-11-120.850.850.850.850
2003-11-110.850.850.850.850
2003-11-100.850.850.850.850
2003-11-070.850.850.850.850
2003-11-060.850.850.850.850
2003-11-050.850.850.850.850
2003-11-040.850.850.850.850
2003-11-030.850.850.850.850
2003-10-310.850.850.850.850
2003-10-300.850.850.850.850
2003-10-290.850.850.850.850
2003-10-280.850.850.850.850
2003-10-270.850.850.850.850
2003-10-240.850.850.850.850
2003-10-230.850.850.850.850
2003-10-220.850.850.850.850
2003-10-210.850.850.850.850
2003-10-200.850.850.850.850
2003-10-170.850.850.850.850
2003-10-160.850.850.850.850
2003-10-150.850.850.850.850
2003-10-140.850.850.850.850
2003-10-130.850.850.850.850
2003-10-100.850.850.850.850
2003-10-090.850.850.850.850
2003-10-080.850.850.850.850
2003-10-070.850.850.850.850
2003-10-060.850.850.850.850
2003-10-030.850.850.850.850
2003-10-020.850.850.850.850
2003-10-010.850.850.850.850
2003-09-300.850.850.850.850
2003-09-290.850.850.850.850
2003-09-260.850.850.850.850
2003-09-250.850.850.850.850
2003-09-240.850.850.850.850
2003-09-230.850.850.850.850
2003-09-220.850.850.850.850
2003-09-190.850.850.850.850
2003-09-180.850.850.850.850
2003-09-170.850.850.850.850
2003-09-160.850.850.850.850
2003-09-150.850.850.850.850
2003-09-120.850.850.850.850
2003-09-110.850.850.850.850
2003-09-100.850.850.850.850
2003-09-090.850.850.850.850
2003-09-080.850.850.850.850
2003-09-050.850.850.850.850
2003-09-040.850.850.850.850
2003-09-030.850.850.850.850
2003-09-020.850.850.850.850
2003-09-010.850.850.850.850
2003-08-290.850.850.850.850
2003-08-280.850.850.850.850
2003-08-270.850.850.850.850
2003-08-260.850.850.850.850
2003-08-250.850.850.850.850
2003-08-220.850.850.850.850
2003-08-210.850.850.850.850
2003-08-200.850.850.850.850
2003-08-190.850.850.850.850
2003-08-180.850.850.850.850
2003-08-150.850.850.850.850
2003-08-140.850.850.850.850
2003-08-130.850.850.850.850
2003-08-120.850.850.850.850
2003-08-110.850.850.850.850
2003-08-080.850.850.850.850
2003-08-070.850.850.850.850
2003-08-060.850.850.850.850
2003-08-050.850.850.850.850
2003-08-040.850.850.850.850
2003-08-010.850.850.850.850
2003-07-310.850.850.850.850
2003-07-300.850.850.850.850
2003-07-290.850.850.850.850
2003-07-280.850.850.850.850
2003-07-250.850.850.850.850
2003-07-240.850.850.850.850
2003-07-230.850.850.850.850
2003-07-220.850.850.850.850
2003-07-210.850.850.850.850
2003-07-180.850.850.850.850
2003-07-170.850.850.850.850
2003-07-160.850.850.850.850
2003-07-150.850.850.850.850
2003-07-140.850.850.850.850
2003-07-110.850.850.850.850
2003-07-100.850.850.850.850
2003-07-090.850.850.850.850
2003-07-080.850.850.850.850
2003-07-070.850.850.850.850
2003-07-040.850.850.850.850
2003-07-030.850.850.850.850
2003-07-020.850.850.850.850
2003-07-010.850.850.850.850
2003-06-300.850.850.850.850
2003-06-270.850.850.850.850
2003-06-250.850.850.850.850
2003-06-240.850.850.850.850
2003-06-230.850.850.850.850
2003-06-200.850.850.850.850
2003-06-190.850.850.850.850
2003-06-180.850.850.850.850
2003-06-170.850.850.850.850
2003-06-160.850.850.850.850
2003-06-130.850.850.850.850
2003-06-120.850.850.850.850
2003-06-110.850.850.850.850
2003-06-100.850.850.850.850
2003-06-060.850.850.850.850
2003-06-050.850.850.850.850
2003-06-040.850.850.850.850
2003-06-030.850.850.850.850
2003-06-020.850.850.850.850
2003-05-300.850.850.850.850
2003-05-290.850.850.850.850
2003-05-280.850.850.850.850
2003-05-270.850.850.850.850
2003-05-260.850.850.850.850
2003-05-230.850.850.850.850
2003-05-220.850.850.850.850
2003-05-210.850.850.850.850
2003-05-200.850.850.850.850
2003-05-190.850.850.850.850
2003-05-160.850.850.850.850
2003-05-150.850.850.850.850
2003-05-140.850.850.850.850
2003-05-130.850.850.850.850
2003-05-120.850.850.850.850
2003-05-090.850.850.850.850
2003-05-080.850.850.850.850
2003-05-070.850.850.850.850
2003-05-060.850.850.850.850
2003-05-050.850.850.850.850
2003-05-020.850.850.850.850
2003-05-010.850.850.850.850
2003-04-300.850.850.850.850
2003-04-290.850.850.850.850
2003-04-280.850.850.850.850
2003-04-240.850.850.850.850
2003-04-230.850.850.850.850
2003-04-220.850.850.850.850
2003-04-170.850.850.850.850
2003-04-160.850.850.850.850
2003-04-150.850.850.850.850
2003-04-140.850.850.850.850
2003-04-110.850.850.850.850
2003-04-100.850.850.850.850
2003-04-090.850.850.850.850
2003-04-080.850.850.850.850
2003-04-070.850.850.850.850
2003-04-040.850.850.850.850
2003-04-030.850.850.850.850
2003-04-020.850.850.850.850
2003-04-010.850.850.850.850
2003-03-310.850.850.850.850
2003-03-280.850.850.850.850
2003-03-270.850.850.850.850
2003-03-260.850.850.850.850
2003-03-250.850.850.850.850
2003-03-240.850.850.850.850
2003-03-210.850.850.850.850
2003-03-200.850.850.850.850
2003-03-190.850.850.850.850
2003-03-180.850.850.850.850
2003-03-170.850.850.850.850
2003-03-140.850.850.850.850
2003-03-130.850.850.850.850
2003-03-120.850.850.850.850
2003-03-110.850.850.850.850
2003-03-100.850.850.850.850
2003-03-070.850.850.850.850
2003-03-060.850.850.850.850
2003-03-050.850.850.850.850
2003-03-040.850.850.850.850
2003-03-030.850.850.850.850
2003-02-280.850.850.850.850
2003-02-270.850.850.850.850
2003-02-260.850.850.850.850
2003-02-250.850.850.850.850
2003-02-240.850.850.850.850
2003-02-210.850.850.850.850
2003-02-200.850.850.850.850
2003-02-190.850.850.850.850
2003-02-180.850.850.850.850
2003-02-170.850.850.850.850
2003-02-140.850.850.850.850
2003-02-130.850.850.850.850
2003-02-120.850.850.850.850
2003-02-110.850.850.850.850
2003-02-100.850.850.850.850
2003-02-070.850.850.850.850
2003-02-060.850.850.850.850
2003-02-050.850.850.850.850
2003-02-040.850.850.850.850
2003-02-030.850.850.850.850
2003-01-310.850.850.850.850
2003-01-300.850.850.850.850
2003-01-290.850.850.850.850
2003-01-280.850.850.850.850
2003-01-240.850.850.850.850
2003-01-230.850.850.850.850
2003-01-220.850.850.850.850
2003-01-210.850.850.850.850
2003-01-200.850.850.850.850
2003-01-170.850.850.850.850
2003-01-160.850.850.850.850
2003-01-150.850.850.850.850
2003-01-140.850.850.850.850
2003-01-130.850.850.850.850
2003-01-100.850.850.850.850
2003-01-090.850.850.850.850
2003-01-080.850.850.850.850
2003-01-070.850.850.850.850
2003-01-060.850.850.850.850
2003-01-030.850.850.850.850
2003-01-020.850.850.850.850

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 11:46:55 thru 2018-02-21 11:46:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000