Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:19:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVR) SOLVAR LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVR    Limits Next Section


Company Details for (SVR) SOLVAR LIMITED

Listing Code SVR
Listing Name SOLVAR LIMITED
GICS Sector Financial Services
ISIN Name SAVAGE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVR5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SVR .. Friday 10th November 2023

SVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 4,070 0.0
MAX ### 28,274,871 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (SVR) SOLVAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2024-Apr-19 Fri 1 ### 0.985 ### 282,256 ### 40.6 40.6 0.0
2024-Apr-18 Thu ### 1 0.985 ### 127,171 ### 68.9 68.9 0.0
2024-Apr-17 Wed 0.985 1 0.985 ### 71.5 71.5 0.0
2024-Apr-16 Tue 1 ### ### 0.985 36.1 36.1 ###
2024-Apr-15 Mon ### ### 1 ### ### ### 0.0
2024-Apr-12 Fri 1.025 ### ### ### 258,743 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 10.7 10.7 0.0
2024-Apr-10 Wed ### ### ### ### 207,782 0 80.8 80.8 0.0
2024-Apr-09 Tue ### 1.0525 ### ### 31.5 31.5 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### 1.055 ### ### 72.0 72.0 0.0
2024-Apr-04 Thu ### ### ### ### 114,727 0 22.0 22.0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### 1.055 ### 169,352 ### 19.1 19.1 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### 1.085 ### ### 463,777 ### ### ### 0.0
2024-Mar-26 Tue ### ### 1.075 ### ### ### 0.0
2024-Mar-25 Mon ### 1.1225 1.075 ### 88.5 88.5 0.0
2024-Mar-22 Fri ### 1.085 1.045 ### 391,973 417,451 ### ### 0.0
2024-Mar-21 Thu 1.055 ### 1.045 1.055 374,381 ### 61.3 61.3 0.1
2024-Mar-20 Wed 1.085 1.085 ### 1.045 210,754 ### 10.9 10.9 0.1
2024-Mar-19 Tue 1.025 ### 1 ### ### ### 0.0
2024-Mar-18 Mon ### 1.025 ### ### 91.7 91.7 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 322,422 0 69.3 69.3 0.0
2024-Mar-13 Wed ### 0.9775 0.945 ### 462,324 ### 76.7 76.7 0.0
2024-Mar-12 Tue ### ### ### 0.945 70.6 70.6 0.1
2024-Mar-11 Mon 0.975 0.975 ### ### 614,987 ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.955 ### 14.7 14.7 0.0
2024-Mar-07 Thu ### 1.025 ### ### 746,788 382,728 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 324,445 0 ### ### 0.0
2024-Mar-04 Mon ### ### 1.0525 ### 374,356 ### ### ### 0.0
2024-Mar-01 Fri ### 1.145 ### 1.145 84.9 84.9 ###
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 393,220 0 ### ### 0.0
2024-Feb-27 Tue 1.055 ### ### ### 362,785 0 35.2 35.2 0.0
2024-Feb-26 Mon ### 1.085 1.045 ### ### ### 0.0
2024-Feb-23 Fri 1.055 1.075 ### ### 726,478 390,481 36.5 36.5 0.0
2024-Feb-22 Thu 1.075 ### ### ### 926,459 0 13.7 13.7 0.0
2024-Feb-21 Wed ### ### ### ### 2,184,157 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### 1.175 831,529 0 2.9 2.9 ###
2024-Feb-19 Mon 1.22 1.245 1.2 ### ### ### 0.0
2024-Feb-16 Fri ### 1.225 1.185 ### 65.4 65.4 0.0
2024-Feb-15 Thu 1.21 1.225 ### 1.21 173,624 106,344 ### ### ###
2024-Feb-14 Wed 1.2 1.23 1.185 1.2 277,955 ### 64.9 64.9 0.1
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 1.155 ### 1.125 ### 90.0 90.0 0.0
2024-Feb-09 Fri ### ### ### ### 232,680 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 455,973 0 ### ### 0.0
2024-Feb-07 Wed ### ### 1.155 ### 72.7 72.7 0.0
2024-Feb-06 Tue ### ### ### ### 60,089 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 189,471 0 ### ### 0.0
2024-Feb-02 Fri ### 1.1725 1.1525 ### 146,674 ### 64.7 64.7 0.0
2024-Feb-01 Thu ### ### ### 1.145 240,685 0 ### ### ###
2024-Jan-31 Wed 1.155 ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 1.175 ### 1.155 154,970 91,044 69.6 69.6 0.1
2024-Jan-29 Mon ### ### 1.125 ### 184,029 ### 32.5 32.5 0.0
2024-Jan-25 Thu ### 1.155 ### ### 18.3 18.3 0.0
2024-Jan-24 Wed ### 1.155 ### 1.155 ### ### 0.1
2024-Jan-23 Tue ### ### 1.085 1.085 ### ### 0.1
2024-Jan-22 Mon ### 1.1875 ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### 1.185 ### ### 0.1
2024-Jan-18 Thu 1.27 1.275 ### ### 3.0 3.0 0.0
2024-Jan-17 Wed 1.28 1.285 1.2475 1.255 ### ### ###
2024-Jan-16 Tue 1.325 1.325 1.275 1.28 ### ### ###
2024-Jan-15 Mon ### ### 1.29 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 200,221 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 156,745 0 8.8 8.8 0.0
2024-Jan-10 Wed ### 1.3775 ### ### 419,772 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 192,782 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 120,483 0 ### ### 0.0
2024-Jan-04 Thu ### 1.325 1.2725 1.325 186,426 242,120 85.9 85.9 0.1
2024-Jan-03 Wed ### ### 1.285 1.285 23.1 23.1 ###
2024-Jan-02 Tue ### ### ### ### 190,545 0 30.5 30.5 0.0
2023-Dec-29 Fri ### ### 1.275 ### ### ### 0.0
2023-Dec-28 Thu 1.255 ### 1.255 1.29 246,871 ### 84.8 84.8 0.1
2023-Dec-27 Wed 1.255 1.285 1.255 1.28 188,744 ### 80.4 80.4 ###
2023-Dec-22 Fri 1.25 1.27 1.24 1.25 146,142 ### ### ### ###
2023-Dec-21 Thu 1.26 1.275 1.24 1.275 ### ### ###
2023-Dec-20 Wed 1.23 1.275 1.23 ### 363,951 455,848 83.0 83.0 0.0
2023-Dec-19 Tue 1.225 1.245 ### 1.24 252,372 ### 73.8 73.8 0.1
2023-Dec-18 Mon 1.21 1.25 ### 1.25 87.2 87.2 ###
2023-Dec-15 Fri ### 1.22 ### ### 86.7 86.7 0.0
2023-Dec-14 Thu ### ### ### 1.155 ### ### 0.1
2023-Dec-13 Wed ### 1.155 ### ### 79.0 79.0 0.0
2023-Dec-12 Tue ### 1.155 1.125 ### 69.8 69.8 0.0
2023-Dec-11 Mon 1.145 ### ### 1.125 ### ### ###
2023-Dec-08 Fri ### 1.175 ### 1.145 436,576 256,488 ### ### ###
2023-Dec-07 Thu ### 1.125 ### ### ### ### 0.0
2023-Dec-06 Wed 1.085 ### ### ### 204,472 0 25.7 25.7 0.0
2023-Dec-05 Tue ### 1.085 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 1.045 ### 344,081 179,782 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 87,976 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### 1.045 260,227 0 28.1 28.1 0.1
2023-Nov-29 Wed ### 1.0575 1.025 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 74.0 74.0 0.0
2023-Nov-27 Mon ### ### 1 1 27.2 27.2 ###
2023-Nov-24 Fri ### ### 1 ### 73.3 73.3 0.0
2023-Nov-23 Thu ### 1.025 1 ### 342,047 346,322 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 356,858 0 30.3 30.3 0.0
2023-Nov-21 Tue ### 1.085 ### 1.055 396,379 ### 79.1 79.1 0.1
2023-Nov-20 Mon 1.075 1.0875 1.025 ### ### ### 0.0
2023-Nov-17 Fri 1.085 1.085 ### ### 23.2 23.2 0.0
2023-Nov-16 Thu 1.055 ### 1.055 1.055 508,175 ### 73.1 73.1 0.1
2023-Nov-15 Wed 1.045 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 333,321 0 4.8 4.8 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### 1.045 534,824 0 ### ### 0.1
2023-Nov-09 Thu ### ### ### ### 36.0 36.0 0.0
2023-Nov-08 Wed ### 1.125 ### ### 285,822 160,774 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 1.125 ### ### 176,550 ### 22.4 22.4 0.0
2023-Nov-03 Fri ### ### 1.085 ### 377,156 ### ### ### 0.0
2023-Nov-02 Thu ### ### 1.075 ### 590,353 ### ### ### 0.0
2023-Nov-01 Wed ### ### 1.075 1.075 96,345 51,785 ### ### ###
2023-Oct-31 Tue 1.145 1.145 ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 16.3 16.3 0.0
2023-Oct-27 Fri ### 1.145 ### ### 69.2 69.2 0.0
2023-Oct-26 Thu ### ### ### 1.125 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 110,781 0 75.2 75.2 0.0
2023-Oct-23 Mon ### ### ### ### 241,186 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 160,249 0 ### ### 0.0
2023-Oct-18 Wed 1.155 1.155 ### 1.125 63,858 36,877 17.4 17.4 ###
2023-Oct-17 Tue ### 1.155 1.1075 ### 283,729 ### 86.9 86.9 0.0
2023-Oct-16 Mon ### ### ### ### 187,522 0 ### ### 0.0
2023-Oct-13 Fri 1.125 1.155 ### ### 209,452 120,958 76.5 76.5 0.0
2023-Oct-12 Thu ### 1.155 ### 1.125 211,250 ### 32.4 32.4 ###
2023-Oct-11 Wed ### ### ### ### 492,549 0 91.7 91.7 0.0
2023-Oct-10 Tue ### ### 1.025 ### 320,075 ### 85.5 85.5 0.0
2023-Oct-09 Mon ### ### ### ### 92.0 92.0 0.0
2023-Oct-06 Fri ### ### ### ### 20.4 20.4 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### 1 ### 24.8 24.8 0.0
2023-Oct-03 Tue ### ### ### ### 13.7 13.7 0.0
2023-Oct-02 Mon 1.045 1.0725 1.025 ### 151,759 159,157 ### ### 0.0
2023-Sep-29 Fri ### ### 1.025 1.045 109,278 ### 27.9 27.9 0.1
2023-Sep-28 Thu ### 1.055 ### ### ### ### 0.0
2023-Sep-27 Wed 1.045 1.045 ### ### 249,342 130,281 14.0 14.0 0.0
2023-Sep-26 Tue ### ### ### 1.055 ### ### 0.1
2023-Sep-25 Mon 1.085 1.085 ### 1.055 16.7 16.7 0.1
2023-Sep-22 Fri ### ### 1.025 ### ### ### 0.0
2023-Sep-21 Thu ### 1.045 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 18.5 18.5 0.0
2023-Sep-19 Tue ### ### ### ### 28.9 28.9 0.0
2023-Sep-18 Mon ### ### ### 1.075 330,327 0 ### ### ###
2023-Sep-15 Fri ### ### 1.075 1.085 742,059 398,856 21.5 21.5 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:19:50 thru 2024-04-20 10:19:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000