End of day Prices (full format), 600 Days for (SVR) SOLVAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
2024-Apr-19 Fri
| 1
| ###
| 0.985
| ###
| 282,256
| ###
| 40.6
| 40.6
| 0.0 |
2024-Apr-18 Thu
| ###
| 1
| 0.985
| ###
| 127,171
| ###
| 68.9
| 68.9
| 0.0 |
2024-Apr-17 Wed
| 0.985
| 1
| 0.985
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Apr-16 Tue
| 1
| ###
| ###
| 0.985
|
|
| 36.1
| 36.1
| ### |
2024-Apr-15 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 1.025
| ###
| ###
| ###
| 258,743
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 207,782
| 0
| 80.8
| 80.8
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.0525
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 1.055
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 114,727
| 0
| 22.0
| 22.0
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 1.055
| ###
| 169,352
| ###
| 19.1
| 19.1
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 1.085
| ###
| ###
| 463,777
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.1225
| 1.075
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Mar-22 Fri
| ###
| 1.085
| 1.045
| ###
| 391,973
| 417,451
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.055
| ###
| 1.045
| 1.055
| 374,381
| ###
| 61.3
| 61.3
| 0.1 |
2024-Mar-20 Wed
| 1.085
| 1.085
| ###
| 1.045
| 210,754
| ###
| 10.9
| 10.9
| 0.1 |
2024-Mar-19 Tue
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 1.025
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 322,422
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.9775
| 0.945
| ###
| 462,324
| ###
| 76.7
| 76.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.945
|
|
| 70.6
| 70.6
| 0.1 |
2024-Mar-11 Mon
| 0.975
| 0.975
| ###
| ###
| 614,987
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.955
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Mar-07 Thu
| ###
| 1.025
| ###
| ###
| 746,788
| 382,728
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 324,445
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.0525
| ###
| 374,356
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 84.9
| 84.9
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 393,220
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.055
| ###
| ###
| ###
| 362,785
| 0
| 35.2
| 35.2
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.085
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.055
| 1.075
| ###
| ###
| 726,478
| 390,481
| 36.5
| 36.5
| 0.0 |
2024-Feb-22 Thu
| 1.075
| ###
| ###
| ###
| 926,459
| 0
| 13.7
| 13.7
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,184,157
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 1.175
| 831,529
| 0
| 2.9
| 2.9
| ### |
2024-Feb-19 Mon
| 1.22
| 1.245
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 1.225
| 1.185
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 1.21
| 1.225
| ###
| 1.21
| 173,624
| 106,344
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.2
| 1.23
| 1.185
| 1.2
| 277,955
| ###
| 64.9
| 64.9
| 0.1 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.155
| ###
| 1.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 232,680
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 455,973
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 1.155
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 60,089
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 189,471
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.1725
| 1.1525
| ###
| 146,674
| ###
| 64.7
| 64.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 1.145
| 240,685
| 0
| ###
| ###
| ### |
2024-Jan-31 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.175
| ###
| 1.155
| 154,970
| 91,044
| 69.6
| 69.6
| 0.1 |
2024-Jan-29 Mon
| ###
| ###
| 1.125
| ###
| 184,029
| ###
| 32.5
| 32.5
| 0.0 |
2024-Jan-25 Thu
| ###
| 1.155
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| ###
| 1.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| 1.27
| 1.275
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Jan-17 Wed
| 1.28
| 1.285
| 1.2475
| 1.255
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.325
| 1.325
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 200,221
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 156,745
| 0
| 8.8
| 8.8
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.3775
| ###
| ###
| 419,772
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 192,782
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 120,483
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 1.325
| 1.2725
| 1.325
| 186,426
| 242,120
| 85.9
| 85.9
| 0.1 |
2024-Jan-03 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| 23.1
| 23.1
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 190,545
| 0
| 30.5
| 30.5
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.255
| ###
| 1.255
| 1.29
| 246,871
| ###
| 84.8
| 84.8
| 0.1 |
2023-Dec-27 Wed
| 1.255
| 1.285
| 1.255
| 1.28
| 188,744
| ###
| 80.4
| 80.4
| ### |
2023-Dec-22 Fri
| 1.25
| 1.27
| 1.24
| 1.25
| 146,142
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.26
| 1.275
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 1.23
| 1.275
| 1.23
| ###
| 363,951
| 455,848
| 83.0
| 83.0
| 0.0 |
2023-Dec-19 Tue
| 1.225
| 1.245
| ###
| 1.24
| 252,372
| ###
| 73.8
| 73.8
| 0.1 |
2023-Dec-18 Mon
| 1.21
| 1.25
| ###
| 1.25
|
|
| 87.2
| 87.2
| ### |
2023-Dec-15 Fri
| ###
| 1.22
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| ###
| 1.155
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 1.155
| 1.125
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 1.145
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 1.175
| ###
| 1.145
| 436,576
| 256,488
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1.085
| ###
| ###
| ###
| 204,472
| 0
| 25.7
| 25.7
| 0.0 |
2023-Dec-05 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 1.045
| ###
| 344,081
| 179,782
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 87,976
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 1.045
| 260,227
| 0
| 28.1
| 28.1
| 0.1 |
2023-Nov-29 Wed
| ###
| 1.0575
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1
| 1
|
|
| 27.2
| 27.2
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.025
| 1
| ###
| 342,047
| 346,322
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 356,858
| 0
| 30.3
| 30.3
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.085
| ###
| 1.055
| 396,379
| ###
| 79.1
| 79.1
| 0.1 |
2023-Nov-20 Mon
| 1.075
| 1.0875
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Nov-16 Thu
| 1.055
| ###
| 1.055
| 1.055
| 508,175
| ###
| 73.1
| 73.1
| 0.1 |
2023-Nov-15 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 333,321
| 0
| 4.8
| 4.8
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 1.045
| 534,824
| 0
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Nov-08 Wed
| ###
| 1.125
| ###
| ###
| 285,822
| 160,774
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 1.125
| ###
| ###
| 176,550
| ###
| 22.4
| 22.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 1.085
| ###
| 377,156
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 1.075
| ###
| 590,353
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 1.075
| 1.075
| 96,345
| 51,785
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Oct-27 Fri
| ###
| 1.145
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 110,781
| 0
| 75.2
| 75.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 241,186
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 160,249
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.155
| 1.155
| ###
| 1.125
| 63,858
| 36,877
| 17.4
| 17.4
| ### |
2023-Oct-17 Tue
| ###
| 1.155
| 1.1075
| ###
| 283,729
| ###
| 86.9
| 86.9
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 187,522
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.125
| 1.155
| ###
| ###
| 209,452
| 120,958
| 76.5
| 76.5
| 0.0 |
2023-Oct-12 Thu
| ###
| 1.155
| ###
| 1.125
| 211,250
| ###
| 32.4
| 32.4
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 492,549
| 0
| 91.7
| 91.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1.025
| ###
| 320,075
| ###
| 85.5
| 85.5
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 1
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Oct-02 Mon
| 1.045
| 1.0725
| 1.025
| ###
| 151,759
| 159,157
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 1.025
| 1.045
| 109,278
| ###
| 27.9
| 27.9
| 0.1 |
2023-Sep-28 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 1.045
| 1.045
| ###
| ###
| 249,342
| 130,281
| 14.0
| 14.0
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 1.085
| 1.085
| ###
| 1.055
|
|
| 16.7
| 16.7
| 0.1 |
2023-Sep-22 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 1.075
| 330,327
| 0
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| 1.075
| 1.085
| 742,059
| 398,856
| 21.5
| 21.5
| 0.1 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 570,821
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Sep-08 Fri
| 1.145
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 751,226
| 0
| 91.9
| 91.9
| 0.0 |
2023-Sep-04 Mon
| 1.125
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 311,728
| 0
| 5.1
| 5.1
| 0.0 |
2023-Aug-31 Thu
| 1.285
| ###
| 1.26
| 1.285
|
|
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| 1.25
| 1.28
| 537,578
| 335,986
| 74.9
| 74.9
| ### |
2023-Aug-29 Tue
| 1.26
| 1.28
| 1.24
| 1.26
| 324,349
| 408,679
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.28
| ###
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 1.24
| 1.24
| 491,825
| ###
| 5.8
| 5.8
| 0.1 |
2023-Aug-24 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Aug-23 Wed
| 1.29
| ###
| ###
| 1.285
|
|
| 32.7
| 32.7
| ### |
2023-Aug-22 Tue
| 1.255
| 1.27
| 1.24
| ###
| 208,057
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 1.21
| 1.255
|
|
| 10.6
| 10.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 1.225
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 1.23
| ###
| ###
| 1.21
|
|
| 23.6
| 23.6
| ### |
2023-Aug-15 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 1.2
| 1.2
| ###
| 1.155
| 490,047
| 294,028
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| ###
| 1.21
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Aug-10 Thu
| ###
| 1.125
| ###
| ###
| 731,929
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 3,304,887
| 0
| 95.3
| 95.3
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 1.045
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,152,047
| 0
| 8.4
| 8.4
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 1.055
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.7
| 1.745
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| 1.725
| 1.745
| 1.725
| 1.725
| 57,879
| 100,420
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 1.78
| 1.78
| 1.745
| 1.745
| 35,478
| 62,529
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 1.75
| 1.775
| ###
| ###
| 86,145
| 76,453
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.725
| 1.785
| 1.72
| ###
| 156,941
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.745
| ###
| 1.745
| 278,850
| ###
| 85.3
| 85.3
| 0.1 |
2023-Jul-25 Tue
| 1.72
| 1.73
| ###
| ###
| 205,956
| 178,151
| 31.0
| 31.0
| 0.0 |
2023-Jul-24 Mon
| ###
| 1.75
| ###
| 1.73
| 191,074
| 167,189
| ###
| ###
| ### |
2023-Jul-21 Fri
| 1.74
| 1.77
| 1.72
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Jul-20 Thu
| 1.775
| ###
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.74
| 1.785
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 1.77
| 1.77
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| ###
| 1.775
| ###
| 1.775
| 80,856
| 71,759
| 91.1
| 91.1
| ### |
2023-Jul-14 Fri
| ###
| 1.75
| 1.645
| 1.75
|
|
| 92.7
| 92.7
| 0.1 |
2023-Jul-13 Thu
| 1.72
| 1.72
| ###
| ###
| 39,677
| 34,122
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 1.7
| 1.7575
| 1.7
| 1.725
| 113,156
| ###
| 83.9
| 83.9
| ### |
2023-Jul-11 Tue
| 1.675
| 1.7
| ###
| ###
| 134,826
| ###
| 74.0
| 74.0
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 1.655
| ###
| 1.625
| ###
| 165,152
| 134,186
| 39.1
| 39.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| 1.645
| 59,226
| 0
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Jul-03 Mon
| 1.545
| ###
| 1.545
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Jun-30 Fri
| 1.5625
| 1.5625
| 1.525
| 1.545
|
|
| 22.2
| 22.2
| ### |
2023-Jun-29 Thu
| 1.52
| 1.57
| ###
| 1.57
| 356,942
| ###
| 83.4
| 83.4
| 0.1 |
2023-Jun-28 Wed
| 1.48
| 1.52
| 1.475
| 1.52
|
|
| 81.2
| 81.2
| 0.1 |
2023-Jun-27 Tue
| 1.49
| 1.49
| 1.44
| 1.44
| 220,883
| ###
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| 1.475
| 1.49
| 241,727
| 178,273
| 39.9
| 39.9
| ### |
2023-Jun-23 Fri
| 1.525
| 1.525
| 1.46
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Jun-22 Thu
| ###
| 1.555
| 1.52
| 1.525
|
|
| 42.7
| 42.7
| 0.1 |
2023-Jun-21 Wed
| 1.54
| 1.56
| 1.525
| 1.54
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 1.58
| 1.58
| ###
| 1.54
|
|
| 20.1
| 20.1
| ### |
2023-Jun-19 Mon
| 1.575
| 1.575
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.55
| 1.58
| 1.55
| ###
| 161,087
| ###
| 69.2
| 69.2
| 0.0 |
2023-Jun-15 Thu
| ###
| 1.575
| 1.545
| 1.55
| 139,129
| 217,041
| 33.0
| 33.0
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| 1.56
| 94,186
| 0
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| 1.57
|
|
| 25.9
| 25.9
| 0.1 |
2023-Jun-09 Fri
| ###
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| ###
| 1.675
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1.655
| ###
| ###
| 1.655
|
|
| 73.2
| 73.2
| 0.1 |
2023-Jun-05 Mon
| 1.75
| 1.75
| ###
| ###
| 56,444
| 49,388
| 13.0
| 13.0
| 0.0 |
2023-Jun-02 Fri
| ###
| 1.73
| 1.655
| 1.73
| 127,724
| 216,172
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| 1.585
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-31 Wed
| 1.645
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 98,124
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 1.7
| ###
| 1.645
|
|
| 17.9
| 17.9
| 0.1 |
2023-May-25 Thu
| ###
| 1.72
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 1.685
| 1.725
| ###
| ###
| 230,145
| ###
| 42.1
| 42.1
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| 1.685
| 133,245
| 0
| 86.0
| 86.0
| ### |
2023-May-22 Mon
| ###
| 1.655
| ###
| ###
| 340,986
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 1.555
| 1.56
|
|
| 4.1
| 4.1
| ### |
2023-May-17 Wed
| 1.79
| 1.79
| ###
| ###
| 731,447
| 654,645
| 8.4
| 8.4
| 0.0 |
2023-May-16 Tue
| 1.875
| 1.89
| 1.855
| 1.855
|
|
| 32.9
| 32.9
| 0.1 |
2023-May-15 Mon
| ###
| ###
| 1.85
| 1.925
| 203,623
| 188,351
| 39.9
| 39.9
| 0.1 |
2023-May-12 Fri
| 1.88
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 1.885
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 1.875
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-May-09 Tue
| 1.875
| ###
| 1.875
| 1.89
|
|
| 80.6
| 80.6
| ### |
2023-May-08 Mon
| ###
| ###
| 1.875
| 1.875
|
|
| 25.7
| 25.7
| ### |
2023-May-05 Fri
| ###
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 1.88
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1.84
| 1.88
| 1.83
| 1.88
|
|
| 85.9
| 85.9
| 0.1 |
2023-May-02 Tue
| 1.875
| ###
| 1.84
| 1.875
| 89,724
| 82,546
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 1.85
| ###
| 1.85
| 1.875
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| 1.855
| 1.88
|
|
| 28.6
| 28.6
| 0.1 |
2023-Apr-27 Thu
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 1.89
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.955
| ###
| ###
| 63,841
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 1.975
| ###
| 1.955
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 2
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 1.76
| 1.8
| 1.725
| 1.8
| 201,448
| 355,052
| 85.5
| 85.5
| 0.1 |
2023-Apr-14 Fri
| 1.75
| 1.78
| 1.745
| 1.745
| 445,144
| ###
| 27.0
| 27.0
| 0.1 |
2023-Apr-13 Thu
| 1.745
| 1.7625
| 1.73
| 1.75
| 405,557
| ###
| 71.5
| 71.5
| 0.1 |
2023-Apr-12 Wed
| 1.75
| 1.78
| 1.745
| 1.745
| 161,543
| ###
| 37.8
| 37.8
| 0.1 |
2023-Apr-11 Tue
| 1.75
| 1.79
| 1.745
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-06 Thu
| 1.785
| ###
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 1.74
| ###
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.72
| 1.76
| 1.72
| 1.745
| 217,946
| 379,226
| ###
| ###
| 0.1 |
2023-Apr-03 Mon
| 1.79
| 1.79
| 1.74
| 1.755
| 105,554
| ###
| 24.7
| 24.7
| 0.1 |
2023-Mar-31 Fri
| 1.72
| ###
| 1.72
| 1.76
|
|
| 80.6
| 80.6
| 0.1 |
2023-Mar-30 Thu
| ###
| 1.77
| ###
| ###
| 183,272
| ###
| 68.9
| 68.9
| 0.0 |
2023-Mar-29 Wed
| ###
| 1.7075
| ###
| ###
| 227,944
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 1.7225
| 1.6575
| 1.71
|
|
| 78.8
| 78.8
| 0.1 |
2023-Mar-27 Mon
| ###
| 1.675
| ###
| ###
| 315,654
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 1.57
| ###
| 544,589
| ###
| 24.0
| 24.0
| 0.0 |
2023-Mar-23 Thu
| 1.675
| 1.675
| ###
| 1.645
| 385,689
| ###
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 1.7
| 1.7
| 1.645
| 1.655
|
|
| 16.7
| 16.7
| 0.1 |
2023-Mar-21 Tue
| ###
| 1.71
| ###
| 1.655
| 527,757
| ###
| 69.2
| 69.2
| 0.1 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 305,477
| 0
| 17.6
| 17.6
| 0.0 |
2023-Mar-17 Fri
| 1.7
| 1.73
| ###
| 1.725
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.8
| 1.81
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Mar-14 Tue
| 1.86
| 1.86
| 1.755
| 1.77
| 342,445
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.82
| 1.845
| 1.7975
| 1.83
| 184,853
| ###
| 78.6
| 78.6
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.82
| 1.83
|
|
| 10.1
| 10.1
| ### |
2023-Mar-09 Thu
| 1.89
| ###
| 1.89
| ###
| 83,255
| 78,675
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 1.89
| ###
| 108,047
| ###
| 20.0
| 20.0
| 0.0 |
2023-Mar-07 Tue
| 1.89
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1.84
| 1.9225
| 1.83
| 1.89
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 1.88
| 1.88
| 1.84
| 1.84
| 180,977
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| 1.86
| ###
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 1.885
| ###
| 1.845
| 1.86
| 423,141
| 390,347
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| ###
| 1.955
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 1.89
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Feb-23 Thu
| 1.88
| ###
| 1.88
| 2
|
|
| 96.2
| 96.2
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| 1.88
| ###
| 325,440
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 1.885
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-20 Mon
| ###
| 1.9275
| ###
| 1.87
| 243,828
| 234,989
| 27.3
| 27.3
| ### |
2023-Feb-17 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 1.83
| 1.86
|
|
| 22.7
| 22.7
| 0.1 |
2023-Feb-14 Tue
| ###
| 1.975
| ###
| ###
| 121,887
| ###
| 42.6
| 42.6
| 0.0 |
2023-Feb-13 Mon
| 1.975
| ###
| ###
| ###
| 144,558
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| ###
| 2.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 73,229
| 0
| 40.1
| 40.1
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 40,373
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 2
| 154,283
| 0
| 26.4
| 26.4
| 0.1 |
2023-Feb-02 Thu
| ###
| ###
| 2
| ###
| 102,953
| 102,953
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 98,722
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 2.085
| ###
| ###
| 76,883
| 80,150
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 58,842
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 2
|
|
| 17.1
| 17.1
| 0.1 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 150,329
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 228,241
| 0
| 9.2
| 9.2
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 136,322
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 1.955
| ###
| 124,881
| 122,071
| 89.2
| 89.2
| 0.0 |
2023-Jan-12 Thu
| 1.875
| ###
| 1.875
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jan-11 Wed
| ###
| 1.9975
| 1.925
| 1.925
| 121,274
| 237,848
| 26.5
| 26.5
| 0.1 |
2023-Jan-10 Tue
| ###
| 1.945
| ###
| 1.89
| 172,446
| ###
| 35.1
| 35.1
| ### |
2023-Jan-09 Mon
| 1.855
| ###
| 1.855
| 1.88
| 163,778
| ###
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| 1.875
| 1.875
| 1.825
| 1.855
|
|
| 19.9
| 19.9
| 0.1 |
2023-Jan-05 Thu
| 1.81
| 1.88
| 1.81
| 1.86
|
|
| 84.0
| 84.0
| 0.1 |
2023-Jan-04 Wed
| ###
| 1.85
| ###
| ###
| 25,088
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 1.82
| ###
| 1.785
| 1.81
|
|
| 43.7
| 43.7
| ### |
2022-Dec-30 Fri
| ###
| 1.84
| ###
| 1.83
| 43,054
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 1.84
| 1.84
| 1.81
| 1.83
| 82,150
| 149,923
| 33.5
| 33.5
| ### |
2022-Dec-28 Wed
| 1.85
| 1.885
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 1.87
| 1.88
| 1.8275
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 1.88
| ###
| 1.875
| 1.885
|
|
| 67.4
| 67.4
| 0.1 |
2022-Dec-21 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| 21.7
| 21.7
| 0.1 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-Dec-19 Mon
| ###
| 2
| 1.925
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 1.985
| 209,758
| 0
| 74.7
| 74.7
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 112,143
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.85
| ###
| ###
| ###
| 173,020
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 1.85
| 1.85
| 126,756
| 117,249
| 18.7
| 18.7
| 0.1 |
2022-Dec-12 Mon
| 1.88
| 1.955
| 1.85
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Sep-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
|