Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:59:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVS) SUNVEST CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVS    Limits Next Section


Company Details for (SVS) SUNVEST CORPORATION LIMITED

Listing Code SVS
Listing Name SUNVEST CORPORATION LIMITED
GICS Sector Not Applic
ISIN Name SUNVEST CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVS3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SVS .. Wednesday 24th August 2022

SVS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (SVS) SUNVEST CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.231
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 85.2 85.2 0.0
2022-Jul-13 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Jul-12 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Jul-11 Mon 0.57 0.57 0.57 0.57 0 ###
2022-Jul-08 Fri 0.57 0.57 0.57 0.57 0 ###
2022-Jul-07 Thu 0.57 0.57 0.57 0.57 0 ###
2022-Jul-06 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Jul-05 Tue 0.57 0.57 0.57 0.57 0 ###
2022-Jul-04 Mon 0.57 0.57 0.57 0.57 66.3 66.3 ###
2022-Jul-01 Fri 0.555 0.57 0.555 0.57 234,483 ### 77.4 77.4 ###
2022-Jun-30 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-29 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-28 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-27 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-24 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-23 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-22 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-21 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-20 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-17 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-16 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-15 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-14 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-10 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-09 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-08 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-07 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-06 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-03 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-02 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Jun-01 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-May-31 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-May-30 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-May-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-May-26 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-May-25 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-May-24 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-May-23 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-May-20 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-May-19 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-May-18 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-May-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-May-16 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-May-13 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-May-12 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-May-11 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-May-10 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-May-09 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-May-06 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-May-05 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-May-04 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-May-03 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-May-02 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-29 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-28 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-27 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-26 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-22 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-21 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-20 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-19 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-14 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-13 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-12 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-11 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-08 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-07 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-06 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-05 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-04 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Apr-01 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-31 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-30 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-29 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-28 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-25 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-24 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-23 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-22 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-21 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-18 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-17 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-16 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-15 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-14 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-11 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-10 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-09 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-08 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-07 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-04 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-03 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-02 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-01 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-28 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-25 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-24 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-23 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-22 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-21 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-18 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-17 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-16 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-15 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-14 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-11 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-10 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-09 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-08 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-07 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-04 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-03 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-02 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Feb-01 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Jan-31 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Jan-28 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Jan-27 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Jan-25 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Jan-24 Mon 0.545 0.545 0.545 0.545 0 0.0
2022-Jan-21 Fri 0.545 0.545 0.545 0.545 0 0.0
2022-Jan-20 Thu 0.545 0.545 0.545 0.545 0 0.0
2022-Jan-19 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Jan-18 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Jan-17 Mon 0.545 0.545 0.545 0.545 67.1 67.1 0.0
2022-Jan-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-31 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2021-Dec-17 Fri 0.52 0.52 0.52 0.52 70.4 70.4 0.0
2021-Dec-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-13 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Dec-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-25 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-24 Wed 0.5 0.5 0.5 0.5 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Nov-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Oct-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Sep-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Sep-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Sep-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Sep-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Sep-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Sep-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Sep-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Sep-21 Tue 0.545 0.545 0.5 0.5 ### ### 0.0
2021-Sep-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2021-Sep-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2021-Sep-16 Thu 0.52 0.52 0.52 0.52 0 0.0
2021-Sep-15 Wed 0.52 0.52 0.52 0.52 66.3 66.3 0.0
2021-Sep-14 Tue 0.5 0.5 0.5 0.5 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon 0.585 0.585 0.585 0.585 ### ### ###
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 38,980 0 ### ### 0.0
2021-Aug-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-09 Mon 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-06 Fri 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-04 Wed 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2021-Aug-02 Mon 0.59 0.59 0.59 0.59 0 0.0
2021-Jul-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2021-Jul-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2021-Jul-28 Wed 0.59 0.59 0.59 0.59 29,940 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.57 0.57 0.57 0.57 0 ###
2021-Jul-26 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Jul-23 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Jul-22 Thu 0.57 0.57 0.57 0.57 0 ###
2021-Jul-21 Wed 0.57 0.57 0.57 0.57 0 ###
2021-Jul-20 Tue 0.57 0.57 0.57 0.57 0 ###
2021-Jul-19 Mon 0.57 0.57 0.57 0.57 0 ###
2021-Jul-16 Fri 0.57 0.57 0.57 0.57 0 ###
2021-Jul-15 Thu 0.57 0.57 0.57 0.57 0 ###
2021-Jul-14 Wed 0.57 0.57 0.57 0.57 ### ### ###
2021-Jul-13 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Jul-12 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Jul-09 Fri 0.55 0.55 0.55 0.55 0 ###
2021-Jul-08 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Jul-07 Wed 0.55 0.55 0.55 0.55 0 ###
2021-Jul-06 Tue 0.55 0.55 0.55 0.55 0 ###
2021-Jul-05 Mon 0.55 0.55 0.55 0.55 70.6 70.6 ###
2021-Jul-02 Fri 0.525 0.525 0.51 0.51 11.9 11.9 ###
2021-Jul-01 Thu 0.51 0.51 0.51 0.51 0 ###
2021-Jun-30 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Jun-29 Tue 0.51 0.51 0.51 0.51 68.1 68.1 ###
2021-Jun-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jun-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jun-17 Thu 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2021-Jun-16 Wed 0.5 0.5 0.5 0.5 6,240 3,120 ### ### 0.0
2021-Jun-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-May-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-May-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-May-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-May-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-May-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-May-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-May-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-May-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-May-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-May-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-May-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-May-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-May-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-May-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-May-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-May-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-May-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-May-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-May-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-May-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-May-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-14 Wed 0.45 0.45 0.45 0.45 985 443 ### ### 0.0
2021-Apr-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-07 Wed 0.45 0.45 0.45 0.45 73,820 ### ### ### 0.0
2021-Apr-06 Tue 0.445 0.45 0.445 0.45 22,346 ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu 0.425 0.425 0.425 0.425 0 ###
2021-Mar-10 Wed 0.425 0.425 0.425 0.425 0 ###
2021-Mar-09 Tue 0.425 0.425 0.425 0.425 0 ###
2021-Mar-08 Mon 0.425 0.425 0.425 0.425 0 ###
2021-Mar-05 Fri 0.425 0.425 0.425 0.425 0 ###
2021-Mar-04 Thu 0.425 0.425 0.425 0.425 0 ###
2021-Mar-03 Wed 0.425 0.425 0.425 0.425 0 ###
2021-Mar-02 Tue 0.425 0.425 0.425 0.425 0 ###
2021-Mar-01 Mon 0.425 0.425 0.425 0.425 0 ###
2021-Feb-26 Fri 0.425 0.425 0.425 0.425 0 ###
2021-Feb-25 Thu 0.425 0.425 0.425 0.425 0 ###
2021-Feb-24 Wed 0.425 0.425 0.425 0.425 0 ###
2021-Feb-23 Tue 0.425 0.425 0.425 0.425 0 ###
2021-Feb-22 Mon 0.425 0.425 0.425 0.425 0 ###
2021-Feb-19 Fri 0.425 0.425 0.425 0.425 0 ###
2021-Feb-18 Thu 0.425 0.425 0.425 0.425 0 ###
2021-Feb-17 Wed 0.425 0.425 0.425 0.425 0 ###
2021-Feb-16 Tue 0.425 0.425 0.425 0.425 0 ###
2021-Feb-15 Mon 0.425 0.425 0.425 0.425 0 ###
2021-Feb-12 Fri 0.425 0.425 0.425 0.425 0 ###
2021-Feb-11 Thu 0.425 0.425 0.425 0.425 0 ###
2021-Feb-10 Wed 0.425 0.425 0.425 0.425 0 ###
2021-Feb-09 Tue 0.425 0.425 0.425 0.425 0 ###
2021-Feb-08 Mon 0.425 0.425 0.425 0.425 0 ###
2021-Feb-05 Fri 0.425 0.425 0.425 0.425 0 ###
2021-Feb-04 Thu 0.425 0.425 0.425 0.425 0 ###
2021-Feb-03 Wed 0.425 0.425 0.425 0.425 0 ###
2021-Feb-02 Tue 0.425 0.425 0.425 0.425 0 ###
2021-Feb-01 Mon 0.425 0.425 0.425 0.425 0 ###
2021-Jan-29 Fri 0.425 0.425 0.425 0.425 0 ###
2021-Jan-28 Thu 0.425 0.425 0.425 0.425 0 ###
2021-Jan-27 Wed 0.425 0.425 0.425 0.425 0 ###
2021-Jan-25 Mon 0.425 0.425 0.425 0.425 0 ###
2021-Jan-22 Fri 0.425 0.425 0.425 0.425 ### ### ###
2021-Jan-21 Thu 0.42 0.42 0.42 0.42 0 ###
2021-Jan-20 Wed 0.42 0.42 0.42 0.42 0 ###
2021-Jan-19 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Jan-18 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Jan-15 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Jan-14 Thu 0.42 0.42 0.42 0.42 0 ###
2021-Jan-13 Wed 0.42 0.42 0.42 0.42 0 ###
2021-Jan-12 Tue 0.42 0.42 0.42 0.42 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:59:16 thru 2024-04-20 08:59:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000