Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 11:41:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWD) SEA WORLD PROPERTY Daily Prices...

     Prev Section TOC    Company Info for SWD    Limits Next Section


Company Details for (SWD) SEA WORLD PROPERTY

Listing Code SWD
Listing Name SEA WORLD PROPERTY
GICS Sector
ISIN Name SEA WORLD PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000SWD3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SWD .. Wednesday 13th February 2002

SWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.84 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWD    Bottom Next Section


End of day Prices (full format),

9600 Days for (SWD) SEA WORLD PROPERTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 87.5 87.5 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Feb-08 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Feb-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 4,983 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Jan-30 Wed 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-23 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Jan-22 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Jan-21 Mon 0.89 0.89 0.89 0.89 67.9 67.9 ###
2002-Jan-18 Fri 0.89 0.89 0.89 0.89 71.0 71.0 ###
2002-Jan-17 Thu 0.89 0.89 0.89 0.89 73.1 73.1 ###
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.89 0.89 0.89 0.89 69.3 69.3 ###
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.89 0.89 24.3 24.3 ###
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 82.2 82.2 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.89 ### 0.88 ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 545 0 ### ### 0.0
2001-Dec-20 Thu 0.85 0.85 0.83 0.83 ### ### ###
2001-Dec-19 Wed 0.84 0.84 0.84 0.84 ### ### ###
2001-Dec-18 Tue 0.84 0.84 0.84 0.84 0 ###
2001-Dec-17 Mon 0.84 0.84 0.84 0.84 0 ###
2001-Dec-14 Fri 0.84 0.84 0.84 0.84 0 ###
2001-Dec-13 Thu 0.84 0.84 0.84 0.84 0 ###
2001-Dec-12 Wed 0.84 0.84 0.84 0.84 ### ### ###
2001-Dec-11 Tue 0.84 0.85 0.84 0.85 ### ### ###
2001-Dec-10 Mon 0.84 0.84 0.84 0.84 70.5 70.5 ###
2001-Dec-07 Fri 0.84 0.84 0.84 0.84 67.6 67.6 ###
2001-Dec-06 Thu 0.84 0.84 0.83 0.83 ### ### ###
2001-Dec-05 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Dec-04 Tue 0.84 0.84 0.84 0.84 1,180 ### 73.3 73.3 ###
2001-Dec-03 Mon 0.8 0.83 0.8 0.8 78.1 78.1 0.1
2001-Nov-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-29 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Nov-28 Wed 0.81 0.81 0.8 0.8 34,785 ### 20.9 20.9 0.1
2001-Nov-27 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2001-Nov-26 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Nov-23 Fri 0.81 0.81 0.81 0.81 66.4 66.4 0.1
2001-Nov-22 Thu 0.81 0.81 0.81 0.81 70.0 70.0 0.1
2001-Nov-21 Wed 0.8 0.8 0.8 0.8 70.3 70.3 0.1
2001-Nov-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-14 Wed 0.8 0.8 0.8 0.8 67.1 67.1 0.1
2001-Nov-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-12 Mon 0.81 0.81 0.81 0.81 71.0 71.0 0.1
2001-Nov-09 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-08 Thu 0.79 0.79 0.79 0.79 65.4 65.4 ###
2001-Nov-07 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2001-Nov-06 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-Nov-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Nov-02 Fri 0.8 0.81 0.8 0.81 1,025 825 ### ### 0.1
2001-Nov-01 Thu 0.78 0.8 0.78 0.8 3,025 2,389 ### ### 0.1
2001-Oct-31 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Oct-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-25 Thu 0.78 0.78 0.78 0.78 66.8 66.8 0.1
2001-Oct-24 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Oct-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-19 Fri 0.8 0.8 0.78 0.8 27,750 21,922 72.6 72.6 0.1
2001-Oct-18 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Oct-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-16 Tue 0.8 0.8 0.8 0.8 4,959 ### 70.1 70.1 0.1
2001-Oct-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-12 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Oct-11 Thu 0.81 0.81 0.81 0.81 10,151 8,222 68.8 68.8 0.1
2001-Oct-10 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Oct-09 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-08 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-05 Fri 0.79 0.79 0.78 0.78 16.0 16.0 0.1
2001-Oct-04 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-03 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Oct-02 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Oct-01 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Sep-28 Fri 0.75 0.75 0.75 0.75 61.2 61.2 ###
2001-Sep-27 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-26 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Sep-25 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Sep-24 Mon ### 0.7 ### 0.7 2,546,084 891,129 ### ### ###
2001-Sep-21 Fri 0.72 0.72 0.7 0.7 37,082 26,328 21.5 21.5 ###
2001-Sep-20 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Sep-19 Wed 0.7 0.75 0.7 0.75 ### ### ###
2001-Sep-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-17 Mon 0.775 0.775 0.7 0.7 16,250 11,984 15.8 15.8 ###
2001-Sep-14 Fri 0.79 0.79 0.78 0.78 43.0 43.0 0.1
2001-Sep-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-12 Wed 0.8 0.8 0.8 0.8 70.9 70.9 0.1
2001-Sep-11 Tue 0.81 0.81 0.8 0.8 32,870 ### 23.7 23.7 0.1
2001-Sep-10 Mon 0.8 0.8 0.8 0.8 69.4 69.4 0.1
2001-Sep-07 Fri 0.8 0.81 0.79 0.81 79.6 79.6 0.1
2001-Sep-06 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Sep-05 Wed 0.81 0.81 0.79 0.79 ### ### ###
2001-Sep-04 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2001-Sep-03 Mon 0.8 0.81 0.8 0.81 10,089 8,121 ### ### 0.1
2001-Aug-31 Fri 0.79 0.8 0.79 0.8 1,750 ### ### ### 0.1
2001-Aug-30 Thu 0.8 0.8 0.79 0.79 ### ### ###
2001-Aug-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-28 Tue 0.8 0.8 0.8 0.8 24,725 19,780 75.1 75.1 0.1
2001-Aug-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-24 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-21 Tue 0.8 0.8 0.8 0.8 71.7 71.7 0.1
2001-Aug-20 Mon 0.79 0.79 0.79 0.79 81.0 81.0 ###
2001-Aug-17 Fri 0.79 0.79 0.79 0.79 ### ### ###
2001-Aug-16 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-15 Wed 0.82 0.82 0.82 0.82 77.6 77.6 0.1
2001-Aug-14 Tue 0.82 0.83 0.82 0.83 ### ### ###
2001-Aug-10 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Aug-09 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2001-Aug-08 Wed 0.8 0.8 0.79 0.79 ### ### ###
2001-Aug-06 Mon 0.79 0.81 0.79 0.79 ### ### ###
2001-Aug-01 Wed 0.8 0.8 0.79 0.79 23.7 23.7 ###
2001-Jul-31 Tue 0.79 0.79 0.79 0.79 73.3 73.3 ###
2001-Jul-27 Fri 0.79 0.79 0.79 0.79 66.6 66.6 ###
2001-Jul-26 Thu 0.8 0.8 0.79 0.79 29.0 29.0 ###
2001-Jul-24 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Jul-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-20 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Jul-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2001-Jul-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2001-Jul-17 Tue 0.82 0.82 0.8 0.81 27.7 27.7 0.1
2001-Jul-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-13 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Jul-12 Thu 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-11 Wed 0.84 0.84 0.84 0.84 ### ### ###
2001-Jul-10 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2001-Jul-09 Mon 0.8 0.8 0.8 0.8 73.2 73.2 0.1
2001-Jul-06 Fri 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2001-Jul-05 Thu 0.78 0.78 0.78 0.78 69.3 69.3 0.1
2001-Jul-04 Wed 0.8 0.84 0.8 0.84 47,425 38,888 94.0 94.0 ###
2001-Jul-03 Tue 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2001-Jul-02 Mon 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2001-Jun-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-27 Wed 0.81 0.81 0.8 0.8 59,457 ### 28.1 28.1 0.1
2001-Jun-26 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Jun-25 Mon 0.79 0.79 0.79 0.79 644 ### 71.9 71.9 ###
2001-Jun-22 Fri 0.83 0.84 0.83 0.83 146,550 ### 65.5 65.5 ###
2001-Jun-21 Thu 0.84 0.84 0.83 0.84 70.5 70.5 ###
2001-Jun-20 Wed 0.83 0.83 0.83 0.83 69.8 69.8 ###
2001-Jun-19 Tue 0.83 0.83 0.83 0.83 ### ### ###
2001-Jun-18 Mon 0.83 0.83 0.83 0.83 74.9 74.9 ###
2001-Jun-15 Fri 0.83 0.83 0.83 0.83 ### ### ###
2001-Jun-14 Thu 0.83 0.83 0.83 0.83 100,250 ### ### ### ###
2001-Jun-13 Wed 0.83 0.84 0.83 0.83 ### ### ###
2001-Jun-12 Tue 0.83 0.83 0.83 0.83 122,273 101,486 75.5 75.5 ###
2001-Jun-11 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-08 Fri 0.83 0.83 0.83 0.83 165,550 ### 71.7 71.7 ###
2001-Jun-07 Thu 0.83 0.83 0.83 0.83 71.2 71.2 ###
2001-Jun-06 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jun-05 Tue 0.83 0.83 0.83 0.83 ### ### ###
2001-Jun-04 Mon 0.82 0.85 0.82 0.83 82.8 82.8 ###
2001-Jun-01 Fri 0.82 0.83 0.82 0.83 ### ### ###
2001-May-31 Thu 0.82 0.83 0.82 0.83 62,347 ### 83.0 83.0 ###
2001-May-30 Wed 0.82 0.83 0.82 0.83 105,577 ### 83.2 83.2 ###
2001-May-29 Tue 0.82 0.83 0.82 0.83 410,386 ### 82.9 82.9 ###
2001-May-28 Mon 0.82 0.83 0.82 0.83 812,886 ### 83.1 83.1 ###
2001-May-25 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2001-May-24 Thu 0.81 0.81 0.81 0.81 23,043 ### 71.8 71.8 0.1
2001-May-23 Wed 0.81 0.81 0.81 0.81 70,452 ### ### ### 0.1
2001-May-22 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2001-May-21 Mon 0.81 0.81 0.81 0.81 297,978 ### ### ### 0.1
2001-May-18 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2001-May-17 Thu 0.81 0.82 0.8 0.81 ### ### 0.1
2001-May-16 Wed 0.81 0.81 0.8 0.8 221,521 178,324 25.9 25.9 0.1
2001-May-15 Tue 0.8 0.8 0.8 0.8 55,080 ### ### ### 0.1
2001-May-14 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2001-May-11 Fri 0.82 0.83 0.8 0.81 23.8 23.8 0.1
2001-May-10 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
2001-May-09 Wed 0.8 0.81 0.8 0.81 120,924 97,343 79.8 79.8 0.1
2001-May-08 Tue 0.81 0.82 0.8 0.8 213,550 172,975 ### ### 0.1
2001-May-07 Mon 0.8 0.81 0.8 0.81 259,444 208,852 ### ### 0.1
2001-May-04 Fri 0.82 0.82 0.8 0.8 158,950 128,749 14.4 14.4 0.1
2001-May-03 Thu 0.79 0.83 0.79 0.83 781,581 633,080 ### ### ###
2001-May-02 Wed 0.78 0.78 0.77 0.77 141,245 ### ### ### 0.1
2001-May-01 Tue 0.77 0.78 0.77 0.78 84.2 84.2 0.1
2001-Apr-30 Mon 0.77 0.78 0.77 0.77 273,884 ### 72.2 72.2 0.1
2001-Apr-27 Fri 0.77 0.77 0.77 0.77 71.5 71.5 0.1
2001-Apr-26 Thu 0.77 0.77 0.77 0.77 70.3 70.3 0.1
2001-Apr-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Apr-24 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2001-Apr-23 Mon 0.78 0.79 0.77 0.78 103,170 80,472 76.4 76.4 0.1
2001-Apr-20 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2001-Apr-19 Thu 0.76 0.77 0.75 0.76 ### ### 0.1
2001-Apr-18 Wed 0.76 0.76 0.75 0.76 66.6 66.6 0.1
2001-Apr-17 Tue 0.77 0.77 0.76 0.76 25.3 25.3 0.1
2001-Apr-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-12 Thu 0.76 0.77 0.76 0.76 147,650 112,952 ### ### 0.1
2001-Apr-11 Wed 0.77 0.77 0.76 0.76 159,327 121,885 23.7 23.7 0.1
2001-Apr-10 Tue 0.76 0.79 0.76 0.77 304,942 ### 84.8 84.8 0.1
2001-Apr-09 Mon 0.72 0.76 0.72 0.75 698,040 516,549 93.1 93.1 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.621 0.621 ### ### 30.3 30.3 0.0
2001-Apr-03 Tue ### ### ### ### 1,325 0 85.7 85.7 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 80.6 80.6 0.0
2001-Mar-27 Tue ### ### ### ### 98,270 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 139,541 0 ### ### 0.0
2001-Mar-21 Wed 0.59 0.59 0.59 0.59 193,950 ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.59 0.59 0.58 0.59 69.0 69.0 0.0
2001-Mar-19 Mon ### ### 0.59 0.59 372,857 ### 28.5 28.5 0.0
2001-Mar-16 Fri ### ### ### ### 132,677 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 133,550 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 109,921 0 ### ### 0.0
2001-Mar-12 Mon 0.59 ### 0.59 ### 87.1 87.1 0.0
2001-Mar-09 Fri 0.58 ### 0.58 0.59 30,145 8,742 85.2 85.2 0.0
2001-Mar-08 Thu ### ### 0.58 0.58 13.8 13.8 ###
2001-Mar-07 Wed ### ### 0.59 0.59 21.7 21.7 0.0
2001-Mar-06 Tue 0.58 0.59 0.58 0.58 72.6 72.6 ###
2001-Mar-05 Mon 0.57 0.59 0.57 0.58 ### ### ###
2001-Mar-02 Fri 0.58 0.59 0.58 0.59 82.0 82.0 0.0
2001-Mar-01 Thu 0.59 ### 0.59 ### 61,787 18,227 82.6 82.6 0.0
2001-Feb-28 Wed ### ### ### ### 33,150 0 ### ### 0.0
2001-Feb-27 Tue ### ### 0.59 0.59 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### 0.59 ### 82,550 24,352 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 121,241 0 71.4 71.4 0.0
2001-Feb-21 Wed 0.59 ### 0.59 ### 214,120 ### ### ### 0.0
2001-Feb-20 Tue 0.59 0.59 0.58 0.59 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 0.57 0.58 46,529 ### 13.9 13.9 ###
2001-Feb-16 Fri ### ### 0.59 0.59 23.1 23.1 0.0
2001-Feb-15 Thu ### ### 0.59 0.59 23.3 23.3 0.0
2001-Feb-14 Wed 0.56 ### 0.56 0.59 ### ### 0.0
2001-Feb-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-12 Mon 0.54 0.56 0.54 0.54 ### ### 0.0
2001-Feb-09 Fri 0.56 0.56 0.55 0.55 22.1 22.1 ###
2001-Feb-08 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Feb-07 Wed 0.57 0.59 0.57 0.57 76.7 76.7 ###
2001-Feb-06 Tue 0.54 0.56 0.54 0.56 ### ### ###
2001-Feb-05 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2001-Feb-02 Fri 0.53 0.54 0.53 0.53 125,750 67,276 75.1 75.1 0.0
2001-Feb-01 Thu 0.52 0.53 0.52 0.53 177,153 ### ### ### 0.0
2001-Jan-31 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jan-30 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Jan-29 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2001-Jan-25 Thu 0.51 0.51 0.51 0.51 44,722 ### 68.7 68.7 ###
2001-Jan-24 Wed 0.51 0.52 0.5 0.51 ### ### ###
2001-Jan-23 Tue 0.51 0.52 0.5 0.5 17.7 17.7 0.0
2001-Jan-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2001-Jan-19 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Jan-18 Thu 0.5 0.51 0.5 0.51 79.2 79.2 ###
2001-Jan-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-16 Tue 0.51 0.51 ### ### 14.7 14.7 0.0
2001-Jan-15 Mon 0.53 0.53 0.52 0.52 65,551 ### 26.0 26.0 0.0
2001-Jan-12 Fri 0.52 0.52 0.52 0.52 120,649 ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.52 0.53 0.52 0.53 42,548 ### ### ### 0.0
2001-Jan-10 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2001-Jan-09 Tue 0.51 0.53 0.51 0.53 91.5 91.5 0.0
2001-Jan-08 Mon 0.52 0.52 0.5 0.5 10.6 10.6 0.0
2001-Jan-05 Fri 0.51 0.52 0.5 0.52 83.6 83.6 0.0
2001-Jan-04 Thu 0.53 0.53 0.52 0.52 22.3 22.3 0.0
2001-Jan-03 Wed 0.52 0.52 0.5 0.5 10.0 10.0 0.0
2001-Jan-02 Tue 0.53 0.53 0.51 0.51 23,173 12,049 ### ### ###
2001-Jan-01 Mon 0.53 0.54 0.53 0.53 82,384 44,075 ### ### 0.0
2000-Dec-29 Fri 0.53 0.54 0.53 0.53 82,384 44,075 ### ### 0.0
2000-Dec-28 Thu 0.51 0.52 0.51 0.52 19,975 10,287 ### ### 0.0
2000-Dec-27 Wed 0.5 0.5 0.5 0.5 67.5 67.5 0.0
2000-Dec-26 Tue 0.5 0.52 0.5 0.52 21,525 10,977 88.1 88.1 0.0
2000-Dec-25 Mon 0.5 0.52 0.5 0.52 21,525 10,977 88.1 88.1 0.0
2000-Dec-22 Fri 0.5 0.52 0.5 0.52 21,525 10,977 88.1 88.1 0.0
2000-Dec-21 Thu 0.52 0.52 0.49 0.49 8.5 8.5 ###
2000-Dec-20 Wed 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2000-Dec-19 Tue ### 0.52 ### 0.51 ### ### ###
2000-Dec-18 Mon 0.51 0.51 0.51 0.51 74.6 74.6 ###
2000-Dec-15 Fri 0.52 0.52 0.52 0.52 8,487 ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.51 0.51 0.5 0.5 7,075 3,572 20.9 20.9 0.0
2000-Dec-13 Wed 0.51 0.51 0.51 0.51 26,987 ### ### ### ###
2000-Dec-12 Tue 0.51 0.51 0.5 0.51 24,843 12,545 74.5 74.5 ###
2000-Dec-11 Mon 0.5 0.51 ### 0.5 ### ### 0.0
2000-Dec-08 Fri 0.5 0.5 ### ### 6,928 ### ### ### 0.0
2000-Dec-07 Thu 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2000-Dec-06 Wed ### 0.5 ### 0.5 82.3 82.3 0.0
2000-Dec-05 Tue ### 0.5 ### 0.5 44,250 ### 75.0 75.0 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### 0.5 ### 0.5 54,585 13,646 75.8 75.8 0.0
2000-Nov-30 Thu 0.5 0.5 ### ### 31.2 31.2 0.0
2000-Nov-29 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2000-Nov-28 Tue ### 0.5 ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.5 0.5 ### ### 169,152 42,288 31.9 31.9 0.0
2000-Nov-24 Fri 0.5 0.5 ### 0.5 67.2 67.2 0.0
2000-Nov-23 Thu 0.5 0.5 ### 0.5 74.9 74.9 0.0
2000-Nov-22 Wed 0.5 0.5 ### 0.5 72.3 72.3 0.0
2000-Nov-21 Tue 0.5 0.5 ### 0.5 18,572 4,643 ### ### 0.0
2000-Nov-20 Mon 0.5 0.5 ### 0.5 75.4 75.4 0.0
2000-Nov-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-16 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Nov-15 Wed 0.52 0.52 0.49 0.49 ### ### ###
2000-Nov-13 Mon 0.53 0.53 0.52 0.52 21.0 21.0 0.0
2000-Nov-10 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Nov-09 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Nov-08 Wed 0.55 0.55 0.55 0.55 17,150 ### ### ### ###
2000-Nov-07 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Nov-06 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Nov-03 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2000-Nov-02 Thu 0.53 0.53 0.52 0.52 48,680 25,557 16.7 16.7 0.0
2000-Nov-01 Wed 0.54 0.54 0.53 0.53 20.6 20.6 0.0
2000-Oct-30 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-27 Fri 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2000-Oct-25 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2000-Oct-24 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Oct-23 Mon 0.54 0.54 0.54 0.54 73.7 73.7 0.0
2000-Oct-20 Fri 0.54 0.54 0.54 0.54 64.4 64.4 0.0
2000-Oct-19 Thu 0.55 0.55 0.54 0.54 15,652 ### 22.6 22.6 0.0
2000-Oct-18 Wed 0.55 0.55 0.55 0.55 17,952 9,873 73.1 73.1 ###
2000-Oct-17 Tue 0.55 0.55 0.54 0.55 13,353 7,277 ### ### ###
2000-Oct-16 Mon 0.55 0.55 0.55 0.55 66.4 66.4 ###
2000-Oct-13 Fri 0.55 0.56 0.55 0.56 2,852 1,582 79.7 79.7 ###
2000-Oct-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Oct-11 Wed 0.55 0.55 0.55 0.55 112,480 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.54 0.55 0.54 0.55 153,720 83,777 86.1 86.1 ###
2000-Oct-09 Mon 0.54 0.55 0.54 0.55 20,474 11,158 82.8 82.8 ###
2000-Oct-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Oct-05 Thu 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2000-Oct-04 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Oct-03 Tue 0.53 0.54 0.53 0.54 81.4 81.4 0.0
2000-Oct-02 Mon 0.53 0.54 0.53 0.54 86.0 86.0 0.0
2000-Sep-29 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Sep-28 Thu 0.53 0.53 0.53 0.53 28,382 15,042 65.0 65.0 0.0
2000-Sep-27 Wed 0.54 0.54 0.54 0.54 71.1 71.1 0.0
2000-Sep-26 Tue 0.54 0.54 0.53 0.53 17.8 17.8 0.0
2000-Sep-25 Mon 0.55 0.55 0.55 0.55 56,382 ### 67.2 67.2 ###
2000-Sep-22 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Sep-21 Thu 0.54 0.54 0.54 0.54 76.3 76.3 0.0
2000-Sep-20 Wed 0.53 0.54 0.53 0.54 78.7 78.7 0.0
2000-Sep-19 Tue 0.54 0.54 0.52 0.52 23,828 12,628 ### ### 0.0
2000-Sep-18 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Sep-15 Fri 0.54 0.55 0.54 0.55 84.1 84.1 ###
2000-Sep-14 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2000-Sep-13 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Sep-12 Tue 0.54 0.55 0.52 0.53 25.0 25.0 0.0
2000-Sep-11 Mon 0.54 0.56 0.54 0.55 87.5 87.5 ###
2000-Sep-08 Fri 0.54 0.56 0.54 0.55 82.5 82.5 ###
2000-Sep-07 Thu 0.55 0.56 0.55 0.55 75.6 75.6 ###
2000-Sep-06 Wed 0.55 0.56 0.55 0.55 77.8 77.8 ###
2000-Sep-05 Tue 0.55 0.55 0.55 0.55 33,480 ### 73.3 73.3 ###
2000-Sep-04 Mon 0.55 0.55 0.54 0.55 216,250 117,856 ### ### ###
2000-Sep-01 Fri 0.57 0.57 0.55 0.55 67,852 ### 9.5 9.5 ###
2000-Aug-31 Thu 0.57 0.58 0.57 0.58 86.6 86.6 ###
2000-Aug-30 Wed 0.58 0.59 0.57 0.58 100,540 ### ### ### ###
2000-Aug-29 Tue 0.57 0.57 0.57 0.57 15,144 ### ### ### ###
2000-Aug-28 Mon 0.57 0.57 0.57 0.57 74.7 74.7 ###
2000-Aug-25 Fri 0.58 0.58 0.57 0.57 27,148 ### ### ### ###
2000-Aug-24 Thu 0.59 0.59 0.57 0.57 10.0 10.0 ###
2000-Aug-22 Tue 0.57 0.59 0.57 0.59 258,779 ### 92.7 92.7 0.0
2000-Aug-21 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Aug-18 Fri 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 0.58 0.58 ### ### ###
2000-Aug-16 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Aug-15 Tue ### ### 0.58 0.59 24.0 24.0 0.0
2000-Aug-14 Mon 0.59 0.59 0.58 0.58 ### ### ###
2000-Aug-11 Fri 0.59 ### 0.59 ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.59 ### 0.59 ### 83.4 83.4 0.0
2000-Aug-08 Tue ### ### ### ### 24.7 24.7 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.59 0.59 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 17,474 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 318,980 0 ### ### 0.0
2000-Aug-01 Tue 0.59 ### 0.59 0.59 13,786 ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 8,671 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 83,152 0 15.7 15.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 5,855 0 ### ### 0.0
2000-Jul-24 Mon 0.642 0.642 ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 64,085 0 11.8 11.8 0.0
2000-Jul-20 Thu ### ### 0.59 0.59 12.6 12.6 0.0
2000-Jul-19 Wed ### ### ### ### 4.1 4.1 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 81.0 81.0 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 16,456 0 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 64,088 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 0.59 ### 0.59 0.59 65.5 65.5 0.0
2000-Jul-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.59 0.59 ### ### 0.0
2000-Jul-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Jun-30 Fri ### ### 0.57 0.59 ### ### 0.0
2000-Jun-29 Thu 0.58 ### 0.56 ### ### ### 0.0
2000-Jun-28 Wed ### ### 0.58 0.58 11.1 11.1 ###
2000-Jun-27 Tue ### ### 0.59 ### ### ### 0.0
2000-Jun-26 Mon 0.56 0.58 0.56 0.58 67,575 ### 88.5 88.5 ###
2000-Jun-23 Fri ### ### 0.59 ### 59,945 17,683 ### ### 0.0
2000-Jun-22 Thu 0.59 ### 0.59 ### 78.1 78.1 0.0
2000-Jun-21 Wed 0.575 0.58 0.575 0.58 76.4 76.4 ###
2000-Jun-20 Tue 0.59 ### 0.58 ### 79,979 ### 84.8 84.8 0.0
2000-Jun-19 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Jun-16 Fri 0.59 0.59 0.58 0.59 46,824 ### ### ### 0.0
2000-Jun-15 Thu ### ### 0.57 0.59 27.1 27.1 0.0
2000-Jun-14 Wed 0.57 ### 0.57 0.59 89.1 89.1 0.0
2000-Jun-13 Tue 0.58 0.58 0.56 0.56 18.5 18.5 ###
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu 0.57 0.58 0.56 0.56 21.0 21.0 ###
2000-Jun-07 Wed 0.58 0.58 0.57 0.58 ### ### ###
2000-Jun-06 Tue 0.55 0.59 0.55 0.59 43,380 24,726 ### ### 0.0
2000-Jun-05 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jun-02 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Jun-01 Thu 0.54 0.55 0.54 0.55 81.9 81.9 ###
2000-May-31 Wed 0.54 0.54 0.53 0.53 26.2 26.2 0.0
2000-May-30 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2000-May-29 Mon 0.52 0.53 0.52 0.52 71.1 71.1 0.0
2000-May-26 Fri 0.55 0.55 0.51 0.52 ### ### 0.0
2000-May-25 Thu 0.574 0.574 0.57 0.57 ### ### ###
2000-May-24 Wed 0.53 0.58 0.53 0.53 71,620 39,749 72.6 72.6 0.0
2000-May-23 Tue ### 0.53 ### 0.5 2,374,372 ### 73.7 73.7 0.0
2000-May-22 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2000-May-19 Fri 0.53 0.53 0.5 0.5 6.8 6.8 0.0
2000-May-18 Thu 0.54 0.54 0.53 0.54 72.9 72.9 0.0
2000-May-17 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2000-May-16 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2000-May-15 Mon 0.53 0.55 0.51 0.51 100,370 ### ### ### ###
2000-May-12 Fri 0.54 0.54 0.52 0.54 ### ### 0.0
2000-May-11 Thu 0.56 0.56 0.53 0.54 16.1 16.1 0.0
2000-May-10 Wed 0.575 0.575 0.55 0.551 19.2 19.2 ###
2000-May-09 Tue 0.56 0.56 0.54 0.54 121,481 ### 18.7 18.7 0.0
2000-May-08 Mon 0.58 0.58 0.55 0.56 258,483 146,042 16.5 16.5 ###
2000-May-05 Fri ### ### 0.58 0.58 29,250 8,482 10.8 10.8 ###
2000-May-04 Thu 0.58 ### 0.58 ### ### ### 0.0
2000-May-03 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 113,784 0 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 36,641 0 26.7 26.7 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 84,351 0 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 37.3 37.3 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 21.4 21.4 0.0
2000-Apr-12 Wed ### ### ### ### 38,750 0 24.8 24.8 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 21,520 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 77.9 77.9 0.0
2000-Mar-30 Thu ### ### ### ### 34.6 34.6 0.0
2000-Mar-29 Wed ### ### ### ### 25.4 25.4 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 84.0 84.0 0.0
2000-Mar-23 Thu ### ### ### ### 13,673 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 27.1 27.1 0.0
2000-Mar-21 Tue ### ### ### ### 33.6 33.6 0.0
2000-Mar-20 Mon ### ### ### ### 28.9 28.9 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 7,821 0 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 59,226 0 77.9 77.9 0.0
2000-Mar-10 Fri ### ### ### ### 45,723 0 73.3 73.3 0.0
2000-Mar-09 Thu ### ### ### ### 59,771 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 31,121 0 31.7 31.7 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 20.1 20.1 0.0
2000-Mar-01 Wed ### ### ### ### 33,979 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 10,521 0 32.5 32.5 0.0
2000-Feb-28 Mon 0.687 ### ### ### 36,152 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### 0.7 ### ### 33,250 ### 72.4 72.4 0.0
2000-Feb-21 Mon ### 0.7 ### ### 33,250 ### 65.0 65.0 0.0
2000-Feb-18 Fri 0.71 0.71 ### ### 20.0 20.0 0.0
2000-Feb-16 Wed 0.72 0.72 0.71 0.71 ### ### ###
2000-Feb-15 Tue 0.72 0.72 0.72 0.72 64.5 64.5 ###
2000-Feb-14 Mon 0.73 0.73 0.71 0.71 ### ### ###
2000-Feb-10 Thu 0.74 0.75 0.73 0.75 22,680 16,783 78.0 78.0 ###
2000-Feb-09 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Feb-08 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Feb-07 Mon 0.77 0.77 0.75 0.75 ### ### ###
2000-Feb-04 Fri 0.77 0.77 0.75 0.75 15,780 ### 19.1 19.1 ###
2000-Feb-03 Thu 0.75 0.75 0.75 0.75 71.3 71.3 ###
2000-Feb-02 Wed 0.78 0.78 0.75 0.75 10,257 7,846 ### ### ###
2000-Feb-01 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2000-Jan-31 Mon 0.76 0.76 0.76 0.76 64.7 64.7 0.1
2000-Jan-28 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2000-Jan-27 Thu 0.76 0.76 0.76 0.76 65.1 65.1 0.1
2000-Jan-24 Mon 0.77 0.77 0.77 0.77 1,970 ### ### ### 0.1
2000-Jan-21 Fri 0.77 0.77 0.77 0.77 63.2 63.2 0.1
2000-Jan-20 Thu 0.78 0.78 0.77 0.77 7,820 ### 24.7 24.7 0.1
2000-Jan-19 Wed 0.77 0.77 0.77 0.77 71.9 71.9 0.1
2000-Jan-18 Tue 0.76 0.76 0.76 0.76 68.5 68.5 0.1
2000-Jan-17 Mon 0.75 0.77 0.75 0.76 20,670 ### ### ### 0.1
2000-Jan-13 Thu 0.76 0.76 0.75 0.75 29.7 29.7 ###
2000-Jan-12 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Jan-11 Tue 0.77 0.77 0.76 0.76 26,970 ### 36.0 36.0 0.1
2000-Jan-10 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2000-Jan-07 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jan-06 Thu 0.77 0.77 0.77 0.77 71.9 71.9 0.1
2000-Jan-05 Wed 0.78 0.78 0.78 0.78 77.7 77.7 0.1
2000-Jan-04 Tue 0.76 0.78 0.76 0.76 70.4 70.4 0.1
1999-Dec-31 Fri 0.78 0.78 0.78 0.78 36,950 28,821 63.7 63.7 0.1
1999-Dec-30 Thu 0.78 0.78 0.78 0.78 36,950 28,821 63.7 63.7 0.1
1999-Dec-28 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Dec-27 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Dec-24 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Dec-23 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Dec-22 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
1999-Dec-21 Tue 0.8 0.8 0.79 0.8 72.9 72.9 0.1
1999-Dec-20 Mon 0.79 0.8 0.79 0.8 75.8 75.8 0.1
1999-Dec-17 Fri 0.76 0.79 0.76 0.79 18,386 14,249 ### ### ###
1999-Dec-16 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Dec-15 Wed 0.77 0.77 0.76 0.77 6,152 ### 68.6 68.6 0.1
1999-Dec-14 Tue 0.77 0.77 0.77 0.77 74.2 74.2 0.1
1999-Dec-13 Mon 0.78 0.78 0.76 0.77 25,150 ### 27.8 27.8 0.1
1999-Dec-10 Fri 0.78 0.79 0.77 0.77 77,824 ### ### ### 0.1
1999-Dec-09 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Dec-08 Wed 0.78 0.79 0.78 0.79 77.1 77.1 ###
1999-Dec-07 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Dec-06 Mon 0.8 0.8 0.8 0.8 78.6 78.6 0.1
1999-Dec-03 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Dec-02 Thu 0.8 0.8 0.8 0.8 606,179 484,943 68.2 68.2 0.1
1999-Dec-01 Wed 0.8 0.83 0.78 0.83 56,877 45,785 ### ### ###
1999-Nov-30 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Nov-29 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Nov-26 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Nov-25 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Nov-24 Wed 0.78 0.8 0.78 0.78 ### ### 0.1
1999-Nov-23 Tue 0.78 0.78 0.77 0.77 18,546 14,373 25.3 25.3 0.1
1999-Nov-22 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Nov-19 Fri 0.77 0.77 0.77 0.77 24,750 19,057 68.9 68.9 0.1
1999-Nov-18 Thu 0.77 0.78 0.77 0.77 32,480 25,172 66.3 66.3 0.1
1999-Nov-17 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Nov-16 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
1999-Nov-15 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Nov-12 Fri 0.78 0.78 0.78 0.78 19,085 14,886 ### ### 0.1
1999-Nov-11 Thu 0.8 0.8 0.78 0.78 12.4 12.4 0.1
1999-Nov-10 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Nov-08 Mon 0.79 0.8 0.79 0.8 11,740 ### 83.5 83.5 0.1
1999-Nov-05 Fri 0.78 0.78 0.78 0.78 73.2 73.2 0.1
1999-Nov-04 Thu 0.77 0.77 0.77 0.77 72.2 72.2 0.1
1999-Nov-03 Wed 0.78 0.78 0.78 0.78 69.9 69.9 0.1
1999-Nov-02 Tue 0.78 0.79 0.78 0.78 70.8 70.8 0.1
1999-Nov-01 Mon 0.79 0.79 0.78 0.78 25.2 25.2 0.1
1999-Oct-29 Fri 0.8 0.81 0.77 0.79 221,040 174,621 ### ### ###
1999-Oct-28 Thu 0.8 0.8 0.8 0.8 65.8 65.8 0.1
1999-Oct-27 Wed 0.79 0.79 0.77 0.77 11.0 11.0 0.1
1999-Oct-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Oct-25 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Oct-22 Fri 0.8 0.8 0.8 0.8 68.1 68.1 0.1
1999-Oct-21 Thu 0.79 0.79 0.78 0.78 26.9 26.9 0.1
1999-Oct-20 Wed 0.78 0.79 0.78 0.79 76.0 76.0 ###
1999-Oct-19 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
1999-Oct-18 Mon 0.77 0.77 0.76 0.76 34.9 34.9 0.1
1999-Oct-15 Fri 0.77 0.77 0.77 0.77 5,940 4,573 ### ### 0.1
1999-Oct-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Oct-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Oct-12 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Oct-11 Mon 0.78 0.78 0.78 0.78 68.9 68.9 0.1
1999-Oct-08 Fri 0.77 0.79 0.77 0.79 86.9 86.9 ###
1999-Oct-07 Thu 0.78 0.79 0.77 0.77 5,583 4,354 22.1 22.1 0.1
1999-Oct-06 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
1999-Oct-05 Tue 0.77 0.77 0.76 0.77 72.5 72.5 0.1
1999-Oct-04 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
1999-Oct-01 Fri 0.77 0.78 0.77 0.77 64.2 64.2 0.1
1999-Sep-29 Wed 0.75 0.77 0.75 0.77 15,177 ### ### ### 0.1
1999-Sep-28 Tue 0.77 0.77 0.75 0.75 ### ### ###
1999-Sep-27 Mon 0.78 0.78 0.77 0.77 21.9 21.9 0.1
1999-Sep-24 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Sep-23 Thu 0.79 0.79 0.78 0.79 ### ### ###
1999-Sep-22 Wed 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-21 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Sep-20 Mon 0.81 0.81 0.8 0.8 28.8 28.8 0.1
1999-Sep-17 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
1999-Sep-16 Thu 0.82 0.82 0.8 0.8 15.8 15.8 0.1
1999-Sep-15 Wed 0.8 0.82 0.8 0.82 89.3 89.3 0.1
1999-Sep-14 Tue 0.81 0.81 0.8 0.8 103,625 ### ### ### 0.1
1999-Sep-13 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Sep-10 Fri 0.8 0.81 0.8 0.81 78.4 78.4 0.1
1999-Sep-09 Thu 0.8 0.8 0.8 0.8 67.2 67.2 0.1
1999-Sep-08 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
1999-Sep-07 Tue 0.8 0.81 0.8 0.81 20,085 ### ### ### 0.1
1999-Sep-06 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
1999-Sep-03 Fri 0.78 0.78 0.78 0.78 26,770 20,880 ### ### 0.1
1999-Sep-02 Thu 0.8 0.81 0.78 0.81 ### ### 0.1
1999-Sep-01 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-31 Tue 0.79 0.8 0.79 0.79 74.2 74.2 ###
1999-Aug-30 Mon 0.8 0.81 0.8 0.8 73.2 73.2 0.1
1999-Aug-27 Fri 0.81 0.81 0.8 0.8 20.2 20.2 0.1
1999-Aug-26 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-25 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-24 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
1999-Aug-23 Mon 0.8 0.81 0.8 0.8 62,288 50,141 ### ### 0.1
1999-Aug-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-19 Thu 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1999-Aug-18 Wed 0.82 0.82 0.8 0.8 13.3 13.3 0.1
1999-Aug-17 Tue 0.81 0.82 0.81 0.82 87.6 87.6 0.1
1999-Aug-16 Mon 0.82 0.82 0.8 0.8 16,055 ### 12.8 12.8 0.1
1999-Aug-13 Fri 0.82 0.82 0.8 0.8 13.4 13.4 0.1
1999-Aug-12 Thu 0.82 0.82 0.82 0.82 30,553 25,053 67.8 67.8 0.1
1999-Aug-11 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Aug-10 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Aug-09 Mon 0.8 0.8 0.8 0.8 79.2 79.2 0.1
1999-Aug-06 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-04 Wed 0.8 0.8 0.79 0.8 75.7 75.7 0.1
1999-Aug-03 Tue 0.8 0.8 0.79 0.79 20.7 20.7 ###
1999-Aug-02 Mon 0.79 0.79 0.78 0.79 18,852 ### 76.5 76.5 ###
1999-Jul-30 Fri 0.78 0.8 0.78 0.79 76.7 76.7 ###
1999-Jul-29 Thu 0.79 0.79 0.78 0.78 35,150 ### ### ### 0.1
1999-Jul-28 Wed 0.79 0.79 0.78 0.78 20.3 20.3 0.1
1999-Jul-27 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
1999-Jul-26 Mon 0.79 0.79 0.79 0.79 73.0 73.0 ###
1999-Jul-23 Fri 0.8 0.82 0.79 0.79 ### ### ###
1999-Jul-22 Thu 0.8 0.81 0.79 0.8 68.8 68.8 0.1
1999-Jul-21 Wed 0.8 0.81 0.79 0.8 72.3 72.3 0.1
1999-Jul-20 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Jul-19 Mon 0.8 0.8 0.8 0.8 65.9 65.9 0.1
1999-Jul-16 Fri 0.82 0.82 0.8 0.8 14.0 14.0 0.1
1999-Jul-15 Thu 0.82 0.82 0.82 0.82 68.8 68.8 0.1
1999-Jul-14 Wed 0.85 0.85 0.8 0.8 4.6 4.6 0.1
1999-Jul-13 Tue 0.85 0.85 0.84 0.84 ### ### ###
1999-Jul-12 Mon 0.83 0.83 0.83 0.83 65.7 65.7 ###
1999-Jul-09 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Jul-08 Thu 0.79 0.79 0.77 0.77 59,442 ### ### ### 0.1
1999-Jul-07 Wed 0.8 0.8 0.78 0.78 41,729 ### ### ### 0.1
1999-Jul-06 Tue 0.81 0.81 0.8 0.8 180,829 ### ### ### 0.1
1999-Jul-05 Mon 0.8 0.81 0.8 0.8 113,046 ### ### ### 0.1
1999-Jul-02 Fri 0.8 0.85 0.8 0.8 ### ### 0.1
1999-Jul-01 Thu 0.75 0.76 0.74 0.76 ### ### 0.1
1999-Jun-30 Wed 0.79 0.79 0.75 0.76 150,989 ### ### ### 0.1
1999-Jun-29 Tue 0.78 0.79 0.77 0.78 ### ### 0.1
1999-Jun-28 Mon 0.77 0.79 0.77 0.79 ### ### ###
1999-Jun-25 Fri 0.79 0.79 0.79 0.79 72.7 72.7 ###
1999-Jun-24 Thu 0.8 0.82 0.79 0.82 87.1 87.1 0.1
1999-Jun-23 Wed 0.79 0.8 0.78 0.8 56,086 ### ### ### 0.1
1999-Jun-22 Tue 0.82 0.82 0.79 0.79 10.1 10.1 ###
1999-Jun-21 Mon 0.82 0.82 0.8 0.81 26.0 26.0 0.1
1999-Jun-18 Fri 0.81 0.82 0.8 0.8 ### ### 0.1
1999-Jun-17 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Jun-16 Wed ### ### 0.8 0.8 11.5 11.5 0.1
1999-Jun-15 Tue 0.79 0.79 0.77 0.79 ### ### ###
1999-Jun-11 Fri 0.79 0.8 0.78 0.78 46,121 ### 25.5 25.5 0.1
1999-Jun-10 Thu 0.82 0.82 0.8 0.8 16.3 16.3 0.1
1999-Jun-09 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
1999-Jun-08 Tue 0.86 0.86 0.84 0.84 ### ### ###
1999-Jun-04 Fri 0.84 0.84 0.8 0.8 6.0 6.0 0.1
1999-Jun-03 Thu 0.86 0.87 0.85 0.85 122,850 105,651 21.4 21.4 ###
1999-Jun-02 Wed 0.89 0.89 0.88 0.88 31,048 27,477 32.9 32.9 0.1
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri 0.88 0.88 0.88 0.88 2,152 ### 70.2 70.2 0.1
1999-May-27 Thu 0.88 0.88 0.88 0.88 79.8 79.8 0.1
1999-May-26 Wed 0.88 0.88 0.85 0.88 ### ### 0.1
1999-May-25 Tue 0.87 0.88 0.87 0.88 11,150 9,756 ### ### 0.1
1999-May-24 Mon 0.88 0.88 0.88 0.88 1,050 924 74.7 74.7 0.1
1999-May-21 Fri 0.85 0.85 0.84 0.84 22.2 22.2 ###
1999-May-20 Thu 0.85 0.85 0.83 0.83 ### ### ###
1999-May-19 Wed 0.86 0.86 0.82 0.82 ### ### 0.1
1999-May-18 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1999-May-17 Mon 0.88 0.88 0.87 0.87 25.8 25.8 0.1
1999-May-14 Fri 0.87 0.88 0.86 0.87 67.0 67.0 0.1
1999-May-13 Thu 0.87 0.88 0.87 0.87 67.3 67.3 0.1
1999-May-12 Wed 0.86 0.86 0.86 0.86 67.3 67.3 ###
1999-May-11 Tue 0.85 0.86 0.85 0.85 ### ### ###
1999-May-10 Mon 0.87 0.87 0.86 0.86 29.3 29.3 ###
1999-May-07 Fri 0.85 0.85 0.85 0.85 17,980 15,283 ### ### ###
1999-May-06 Thu 0.86 0.87 0.85 0.85 16,150 13,889 ### ### ###
1999-May-05 Wed 0.87 0.87 0.86 0.86 ### ### ###
1999-May-04 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
1999-May-03 Mon 0.87 0.87 0.87 0.87 37,370 ### ### ### 0.1
1999-Apr-30 Fri 0.87 0.87 0.86 0.87 1,755,141 ### ### ### 0.1
1999-Apr-29 Thu 0.87 0.87 0.86 0.86 ### ### ###
1999-Apr-28 Wed 0.88 0.88 0.88 0.88 81.3 81.3 0.1
1999-Apr-27 Tue 0.88 0.89 0.87 0.87 24.5 24.5 0.1
1999-Apr-23 Fri 0.86 0.88 0.86 0.88 31,240 27,178 87.7 87.7 0.1
1999-Apr-22 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Apr-21 Wed 0.85 0.86 0.85 0.86 ### ### ###
1999-Apr-20 Tue 0.86 0.86 0.85 0.85 ### ### ###
1999-Apr-19 Mon 0.85 0.86 0.85 0.86 ### ### ###
1999-Apr-16 Fri 0.86 0.86 0.85 0.86 30,759 ### ### ### ###
1999-Apr-15 Thu ### ### 0.86 0.86 29.0 29.0 ###
1999-Apr-14 Wed 0.84 0.86 0.84 0.86 14,250 ### 86.0 86.0 ###
1999-Apr-13 Tue 0.83 0.84 0.83 0.84 79.1 79.1 ###
1999-Apr-12 Mon 0.85 0.86 0.85 0.86 83.8 83.8 ###
1999-Apr-09 Fri 0.86 0.86 0.85 0.85 9,480 ### 20.2 20.2 ###
1999-Apr-08 Thu 0.86 0.86 0.85 0.86 ### ### ###
1999-Apr-07 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Apr-06 Tue 0.87 0.87 0.85 0.86 57,288 ### ### ### ###
1999-Apr-01 Thu 0.88 0.88 0.88 0.88 71.9 71.9 0.1
1999-Mar-31 Wed ### ### 0.87 0.87 14.0 14.0 0.1
1999-Mar-30 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
1999-Mar-29 Mon 0.88 0.88 0.87 0.88 73.2 73.2 0.1
1999-Mar-26 Fri 0.88 0.88 0.86 0.86 ### ### ###
1999-Mar-25 Thu 0.86 0.86 0.86 0.86 13,140 ### 69.0 69.0 ###
1999-Mar-24 Wed 0.88 0.89 0.86 0.89 83.5 83.5 ###
1999-Mar-23 Tue ### ### 0.88 0.88 22,322 9,821 ### ### 0.1
1999-Mar-22 Mon ### ### ### ### 5,881 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 54,522 0 ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 26.1 26.1 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 10,273 0 ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 78.8 78.8 0.0
1999-Mar-12 Fri ### ### ### ### 31,722 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 89.7 89.7 0.0
1999-Mar-09 Tue ### ### ### ### 24,720 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 28,574 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 84.3 84.3 0.0
1999-Mar-01 Mon ### ### ### ### 34,655 0 ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 26,270 0 80.3 80.3 0.0
1999-Feb-25 Thu ### ### ### ### 12,780 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 93,583 0 ### ### 0.0
1999-Feb-22 Mon 0.984 0.984 ### ### ### ### 0.0
1999-Feb-19 Fri ### ### 1 ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 68,122 0 85.2 85.2 0.0
1999-Feb-17 Wed ### ### ### ### 2,350 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 30,750 0 15.9 15.9 0.0
1999-Feb-15 Mon ### ### ### ### 37,455 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 39,450 0 9.9 9.9 0.0
1999-Feb-10 Wed ### ### ### ### 93.6 93.6 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 1.076 ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 18.8 18.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 25,955 0 ### ### 0.0
1999-Feb-01 Mon ### ### ### ### 80.1 80.1 0.0
1999-Jan-29 Fri ### ### ### ### 13,441 0 ### ### 0.0
1999-Jan-28 Thu ### ### 1 ### ### ### 0.0
1999-Jan-27 Wed ### 1.022 1 1 20,140 ### ### ### ###
1999-Jan-25 Mon ### ### 1 ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 67,878 0 27.9 27.9 0.0
1999-Jan-20 Wed ### ### ### ### 32,770 0 3.4 3.4 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 113,220 0 96.9 96.9 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed 0.927 ### 0.927 ### 70.6 70.6 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon 0.89 ### 0.89 ### 57,628 25,644 ### ### 0.0
1998-Dec-31 Thu 0.89 0.89 0.89 0.89 61.3 61.3 ###
1998-Dec-30 Wed ### ### ### ### 15.9 15.9 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 80.9 80.9 0.0
1998-Dec-22 Tue ### ### ### ### 79.2 79.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 22.0 22.0 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 25,079 0 ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 96,229 0 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### 0.88 ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 97.4 97.4 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.89 ### 0.89 ### 21,250 9,456 ### ### 0.0
1998-Nov-26 Thu ### ### 0.89 0.89 ### ### ###
1998-Nov-25 Wed ### ### 0.89 ### ### ### 0.0
1998-Nov-24 Tue 0.89 ### 0.89 ### 84.4 84.4 0.0
1998-Nov-23 Mon 0.89 ### 0.89 ### 76.7 76.7 0.0
1998-Nov-20 Fri 0.89 0.89 0.89 0.89 70.7 70.7 ###
1998-Nov-19 Thu ### ### 0.88 ### ### ### 0.0
1998-Nov-16 Mon ### ### 0.87 0.88 12.5 12.5 0.1
1998-Nov-13 Fri 0.88 ### 0.87 ### 7,554 3,285 85.5 85.5 0.0
1998-Nov-12 Thu ### ### 0.86 0.86 57,652 ### 3.8 3.8 ###
1998-Nov-11 Wed ### ### ### ### 4.3 4.3 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 0.87 ### 0.87 ### 92.9 92.9 0.0
1998-Nov-06 Fri 0.85 0.87 0.85 0.87 85.3 85.3 0.1
1998-Nov-05 Thu 0.86 0.86 0.86 0.86 ### ### ###
1998-Nov-03 Tue 0.85 0.87 0.85 0.86 ### ### ###
1998-Nov-02 Mon 0.84 0.84 0.84 0.84 71.2 71.2 ###
1998-Oct-30 Fri 0.83 0.83 0.83 0.83 31,470 26,120 66.5 66.5 ###
1998-Oct-29 Thu 0.83 0.83 0.81 0.83 32,182 26,389 ### ### ###
1998-Oct-28 Wed 0.83 0.83 0.83 0.83 64.3 64.3 ###
1998-Oct-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Oct-26 Mon 0.8 0.8 0.79 0.79 15.3 15.3 ###
1998-Oct-23 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Oct-22 Thu 0.79 0.79 0.78 0.78 21,124 16,582 ### ### 0.1
1998-Oct-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-20 Tue 0.8 0.83 0.8 0.83 7,257 ### 94.2 94.2 ###
1998-Oct-19 Mon 0.8 0.8 0.8 0.8 3,047 ### 78.5 78.5 0.1
1998-Oct-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-15 Thu 0.81 0.81 0.8 0.81 34,381 27,676 ### ### 0.1
1998-Oct-14 Wed 0.82 0.83 0.81 0.83 84.3 84.3 ###
1998-Oct-13 Tue 0.82 0.82 0.82 0.82 61,526 50,451 83.8 83.8 0.1
1998-Oct-12 Mon 0.81 0.84 0.8 0.81 77.1 77.1 0.1
1998-Oct-09 Fri 0.8 0.8 0.8 0.8 69.6 69.6 0.1
1998-Oct-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Oct-06 Tue 0.78 0.78 0.77 0.78 15,152 11,742 ### ### 0.1
1998-Oct-02 Fri 0.78 0.78 0.78 0.78 68.1 68.1 0.1
1998-Oct-01 Thu 0.78 0.78 0.78 0.78 3,787 2,953 70.9 70.9 0.1
1998-Sep-30 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Sep-29 Tue 0.82 0.82 0.78 0.78 4.3 4.3 0.1
1998-Sep-28 Mon 0.82 0.82 0.81 0.82 72.9 72.9 0.1
1998-Sep-25 Fri 0.8 0.8 0.78 0.8 29,053 22,951 76.8 76.8 0.1
1998-Sep-24 Thu 0.78 0.8 0.78 0.8 16,559 13,081 88.7 88.7 0.1
1998-Sep-23 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
1998-Sep-22 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Sep-21 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Sep-18 Fri 0.78 0.78 0.76 0.76 25,250 19,442 10.9 10.9 0.1
1998-Sep-17 Thu 0.77 0.77 0.77 0.77 77.8 77.8 0.1
1998-Sep-16 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
1998-Sep-15 Tue 0.77 0.77 0.77 0.77 71.0 71.0 0.1
1998-Sep-14 Mon 0.78 0.78 0.75 0.75 6.3 6.3 ###
1998-Sep-11 Fri 0.79 0.79 0.75 0.75 5.4 5.4 ###
1998-Sep-10 Thu 0.81 0.81 0.77 0.78 7.1 7.1 0.1
1998-Sep-09 Wed 0.81 0.81 0.81 0.81 4,555 3,689 ### ### 0.1
1998-Sep-08 Tue 0.83 0.83 0.8 0.81 33,650 27,424 ### ### 0.1
1998-Sep-07 Mon 0.77 0.79 0.77 0.79 80.2 80.2 ###
1998-Sep-04 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1998-Sep-03 Thu 0.77 0.77 0.77 0.77 18,359 ### 75.9 75.9 0.1
1998-Sep-02 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
1998-Sep-01 Tue 0.76 0.78 0.75 0.76 ### ### 0.1
1998-Aug-31 Mon 0.76 0.76 0.76 0.76 74.5 74.5 0.1
1998-Aug-28 Fri 0.775 0.775 0.76 0.76 20.4 20.4 0.1
1998-Aug-27 Thu 0.79 0.8 0.79 0.8 89.2 89.2 0.1
1998-Aug-26 Wed 0.79 0.8 0.79 0.79 84.8 84.8 ###
1998-Aug-25 Tue 0.79 0.8 0.79 0.79 46,250 ### ### ### ###
1998-Aug-24 Mon 0.8 0.8 0.79 0.79 27,550 ### ### ### ###
1998-Aug-21 Fri 0.8 0.81 0.8 0.8 146,873 ### 73.1 73.1 0.1
1998-Aug-20 Thu 0.8 0.8 0.79 0.8 23,820 ### 70.3 70.3 0.1
1998-Aug-19 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Aug-18 Tue 0.82 0.82 0.82 0.82 15,120 ### 73.1 73.1 0.1
1998-Aug-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Aug-14 Fri 0.79 0.79 0.79 0.79 ### ### ###
1998-Aug-13 Thu 0.8 0.8 0.79 0.79 ### ### ###
1998-Aug-12 Wed 0.85 0.85 0.79 0.79 3.3 3.3 ###
1998-Aug-11 Tue 0.85 0.85 0.81 0.85 3,958 3,285 84.3 84.3 ###
1998-Aug-10 Mon 0.79 0.81 0.79 0.81 28,242 ### 93.5 93.5 0.1
1998-Aug-07 Fri 0.79 0.79 0.77 0.77 10.9 10.9 0.1
1998-Aug-06 Thu 0.8 0.8 0.78 0.78 154,271 121,874 20.9 20.9 0.1
1998-Aug-05 Wed 0.8 0.8 0.78 0.8 37,377 29,527 79.7 79.7 0.1
1998-Aug-04 Tue 0.82 0.82 0.8 0.8 179,355 145,277 12.1 12.1 0.1
1998-Aug-03 Mon 0.81 0.82 0.81 0.82 11,852 9,659 ### ### 0.1
1998-Jul-30 Thu 0.79 0.85 0.79 0.82 ### ### 0.1
1998-Jul-29 Wed 0.81 0.81 0.79 0.8 297,574 238,059 20.7 20.7 0.1
1998-Jul-28 Tue 0.85 0.85 0.81 0.81 53,870 ### 3.7 3.7 0.1
1998-Jul-27 Mon 0.79 0.79 0.79 0.79 ### ### ###
1998-Jul-24 Fri 0.78 0.8 0.78 0.78 1,353,275 1,069,087 64.9 64.9 0.1
1998-Jul-23 Thu 0.8 0.8 0.78 0.78 10.6 10.6 0.1
1998-Jul-22 Wed 0.8 0.8 0.8 0.8 24,025 19,220 ### ### 0.1
1998-Jul-21 Tue 0.81 0.81 0.81 0.81 71.0 71.0 0.1
1998-Jul-20 Mon 0.82 0.82 0.81 0.81 21.0 21.0 0.1
1998-Jul-17 Fri 0.81 0.82 0.8 0.82 84.1 84.1 0.1
1998-Jul-16 Thu 0.84 0.84 0.81 0.81 51,450 42,446 ### ### 0.1
1998-Jul-14 Tue 0.8 0.8 0.8 0.8 69.0 69.0 0.1
1998-Jul-13 Mon 0.8 0.8 0.8 0.8 81.8 81.8 0.1
1998-Jul-10 Fri 0.8 0.8 0.79 0.79 27.3 27.3 ###
1998-Jul-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-07 Tue 0.79 0.8 0.79 0.8 9,941 ### 79.6 79.6 0.1
1998-Jul-06 Mon 0.78 0.79 0.78 0.78 668,720 524,945 71.2 71.2 0.1
1998-Jul-03 Fri ### ### 0.78 0.78 736,788 287,347 ### ### 0.1
1998-Jul-02 Thu 0.8 0.8 0.8 0.8 65.1 65.1 0.1
1998-Jul-01 Wed 0.8 0.8 0.8 0.8 59.8 59.8 0.1
1998-Jun-30 Tue 0.75 0.82 0.75 0.78 ### ### 0.1
1998-Jun-29 Mon 0.74 0.8 0.73 0.8 96.9 96.9 0.1
1998-Jun-26 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Jun-24 Wed 0.75 0.78 0.7 0.76 81.5 81.5 0.1
1998-Jun-23 Tue 0.77 0.78 0.75 0.75 405,040 309,855 15.3 15.3 ###
1998-Jun-22 Mon 0.8 0.81 0.77 0.78 28,850 ### ### ### 0.1
1998-Jun-19 Fri 0.8 0.8 0.79 0.79 494,022 392,747 ### ### ###
1998-Jun-18 Thu 0.82 0.85 0.78 0.78 115,585 ### 5.6 5.6 0.1
1998-Jun-17 Wed 0.8 0.8 0.79 0.79 20.7 20.7 ###
1998-Jun-16 Tue 0.81 0.81 0.77 0.8 ### ### 0.1
1998-Jun-15 Mon 0.82 0.82 0.81 0.81 27.2 27.2 0.1
1998-Jun-12 Fri 0.86 0.86 0.82 0.82 ### ### 0.1
1998-Jun-11 Thu 0.86 0.86 0.84 0.86 83.3 83.3 ###
1998-Jun-10 Wed 0.87 0.87 0.86 0.86 37.6 37.6 ###
1998-Jun-09 Tue 0.86 0.87 0.85 0.86 ### ### ###
1998-Jun-05 Fri ### ### 0.85 0.88 21.0 21.0 0.1
1998-Jun-04 Thu ### ### 0.88 0.88 52,384 23,048 9.6 9.6 0.1
1998-Jun-03 Wed ### ### 0.88 ### 86,145 ### ### ### 0.0
1998-Jun-02 Tue ### ### 0.88 ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### 0.88 ### 95.5 95.5 0.0
1998-May-27 Wed ### ### 0.88 0.88 4.7 4.7 0.1
1998-May-26 Tue ### 1 ### ### 17.9 17.9 0.0
1998-May-25 Mon ### ### ### ### 3.6 3.6 0.0
1998-May-22 Fri ### ### ### ### 109,425 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### 1 ### ### ###
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon 1 1 ### ### 19.8 19.8 0.0
1998-May-15 Fri 1 1 1 1 9,420 9,420 ### ### ###
1998-May-14 Thu 1 ### 1 ### 86.9 86.9 0.0
1998-May-12 Tue 1 1 ### ### ### ### 0.0
1998-May-11 Mon ### ### 1 1 14,285 7,142 18.5 18.5 ###
1998-May-08 Fri 1 ### 1 ### 76.4 76.4 0.0
1998-May-07 Thu ### ### 1 1 5,281 2,640 17.8 17.8 ###
1998-May-06 Wed 1 ### 1 ### 91.1 91.1 0.0
1998-May-05 Tue ### ### 1 1 71,049 35,524 27.2 27.2 ###
1998-May-04 Mon 1 1 1 1 77.4 77.4 ###
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 27.9 27.9 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 260,650 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 41,540 0 79.9 79.9 0.0
1998-Apr-21 Tue ### ### ### ### 10,875 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 83.2 83.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 1.053 1.053 ### ### 8.0 8.0 0.0
1998-Apr-15 Wed ### ### ### ### 15.8 15.8 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 36,147 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 14,577 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 9.4 9.4 0.0
1998-Apr-06 Mon ### ### ### ### 104,720 0 77.2 77.2 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 21,380 0 93.8 93.8 0.0
1998-Apr-01 Wed 1 1 1 1 53,453 53,453 ### ### ###
1998-Mar-31 Tue ### 1 ### 1 357,485 178,742 76.5 76.5 ###
1998-Mar-30 Mon ### ### ### ### 9.7 9.7 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### 1 ### 18.9 18.9 0.0
1998-Mar-25 Wed ### ### ### ### 8,950 0 13.5 13.5 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 16,350 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 18.4 18.4 0.0
1998-Mar-12 Thu ### ### ### ### 23.1 23.1 0.0
1998-Mar-11 Wed ### ### ### ### 8,751 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 13.6 13.6 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 17,054 0 ### ### 0.0
1998-Feb-27 Fri 1.177 ### ### ### 18,970 0 14.4 14.4 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 45,485 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### 1.2 ### ### 38,322 ### ### ### 0.0
1998-Feb-20 Fri 1.183 1.183 ### ### 17.6 17.6 0.0
1998-Feb-19 Thu ### ### ### ### 9,152 0 21.1 21.1 0.0
1998-Feb-18 Wed ### 1.2 ### 1.2 12,152 ### ### ### 0.1
1998-Feb-17 Tue ### 1.2 ### 1.2 90.3 90.3 0.1
1998-Feb-16 Mon ### ### ### ### 11,883 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### 1.2 ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 90.0 90.0 0.0
1998-Feb-09 Mon ### ### ### ### 16.1 16.1 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 160,874 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 62,128 0 10.3 10.3 0.0
1998-Jan-27 Tue 1.082 1.082 ### ### ### ### 0.0
1998-Jan-23 Fri 1.075 ### ### ### 19.7 19.7 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 31,572 0 22.7 22.7 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 35,271 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 17,152 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 51,642 0 17.8 17.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 14.8 14.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 1 ### 1 1 46,752 23,376 ### ### ###
1997-Dec-18 Thu ### ### ### ### 6.9 6.9 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon ### ### ### ### 35,750 0 10.7 10.7 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 27.4 27.4 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 76.7 76.7 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 73,989 0 10.3 10.3 0.0
1997-Dec-02 Tue ### ### ### ### 24,678 0 79.0 79.0 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 26,640 0 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 34,640 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 10.1 10.1 0.0
1997-Nov-18 Tue ### ### ### ### 11,228 0 16.5 16.5 0.0
1997-Nov-17 Mon 1.122 1.122 ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### 89.6 89.6 0.0
1997-Nov-11 Tue ### ### ### ### 127,150 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 1.224 1.224 1.2 1.2 90,253 109,386 ### ### 0.1
1997-Nov-06 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1997-Nov-05 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
1997-Nov-04 Tue 1.2 1.25 1.2 1.25 93.9 93.9 ###
1997-Nov-03 Mon 1.2 1.2 ### ### ### ### 0.0
1997-Oct-31 Fri 1.189 1.189 ### ### 8.2 8.2 0.0
1997-Oct-30 Thu ### 1.26 ### 1.2 15,555 ### 86.8 86.8 0.1
1997-Oct-29 Wed 1.074 ### 1.074 ### ### ### 0.0
1997-Oct-28 Tue ### ### 1 ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 144,727 0 ### ### 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu 1.21 1.21 ### ### ### ### 0.0
1997-Oct-22 Wed 1.22 1.22 1.2 1.21 24.9 24.9 ###
1997-Oct-21 Tue 1.25 1.25 1.2 1.2 24,352 ### 6.1 6.1 0.1
1997-Oct-20 Mon 1.26 1.26 1.25 1.25 23.0 23.0 ###
1997-Oct-17 Fri 1.26 1.26 1.25 1.26 26,072 32,720 ### ### ###
1997-Oct-16 Thu 1.26 1.26 1.26 1.26 77.3 77.3 ###
1997-Oct-15 Wed 1.28 1.28 1.24 1.25 73,922 93,141 12.6 12.6 ###
1997-Oct-14 Tue 1.29 1.29 1.27 1.28 ### ### ###
1997-Oct-13 Mon 1.28 ### 1.28 1.29 13,080 8,371 ### ### 0.1
1997-Oct-10 Fri 1.26 1.27 1.26 1.27 83.8 83.8 ###
1997-Oct-09 Thu ### ### 1.2 1.25 4.1 4.1 ###
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 90.2 90.2 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 26.7 26.7 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 72.2 72.2 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### 78.2 78.2 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 4,085 0 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 5,488 0 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 26,488 0 18.3 18.3 0.0
1997-Sep-08 Mon ### ### ### ### 344,980 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu 1.4 1.4 ### ### 20,787 14,550 10.9 10.9 0.0
1997-Sep-02 Tue 1.481 1.481 1.44 1.44 8.3 8.3 0.1
1997-Aug-28 Thu 1.5 1.5 1.5 1.5 71.4 71.4 0.1
1997-Aug-27 Wed 1.54 1.54 1.5 1.5 9.8 9.8 0.1
1997-Aug-26 Tue 1.54 1.54 1.54 1.54 74.7 74.7 ###
1997-Aug-25 Mon 1.54 1.55 1.54 1.55 15,040 ### ### ### ###
1997-Aug-22 Fri 1.374 1.5 ### 1.5 ### ### 0.1
1997-Aug-21 Thu 1.46 1.46 ### 1.4 84,845 ### ### ### ###
1997-Aug-20 Wed 1.45 1.45 1.45 1.45 74.0 74.0 ###
1997-Aug-19 Tue 1.45 1.48 1.45 1.45 ### ### ###
1997-Aug-18 Mon ### 1.47 1.45 1.45 ### ### ###
1997-Aug-15 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
1997-Aug-14 Thu 1.48 1.5 1.48 1.49 ### ### ###
1997-Aug-13 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1997-Aug-12 Tue 1.5 1.5 1.48 1.49 ### ### ###
1997-Aug-11 Mon 1.5 1.5 1.5 1.5 80.6 80.6 0.1
1997-Aug-08 Fri 1.5 1.5 1.5 1.5 65.2 65.2 0.1
1997-Aug-07 Thu 1.48 1.5 1.48 1.49 48,829 72,755 76.9 76.9 ###
1997-Aug-06 Wed 1.48 1.48 1.48 1.48 64.7 64.7 0.1
1997-Aug-05 Tue 1.44 1.48 1.43 1.48 92.7 92.7 0.1
1997-Aug-04 Mon 1.44 1.44 1.44 1.44 76.0 76.0 0.1
1997-Aug-01 Fri 1.42 1.44 1.42 1.44 77.8 77.8 0.1
1997-Jul-31 Thu 1.42 1.42 1.42 1.42 ### ### ###
1997-Jul-30 Wed 1.41 1.41 1.4 1.4 2,153,180 ### 27.7 27.7 ###
1997-Jul-29 Tue 1.4 1.42 1.4 1.42 80.3 80.3 ###
1997-Jul-28 Mon ### 1.4 ### 1.4 ### ### ###
1997-Jul-25 Fri 1.4 1.41 1.4 1.41 69.3 69.3 ###
1997-Jul-24 Thu 1.41 1.41 ### ### ### ### 0.0
1997-Jul-23 Wed ### 1.4 ### ### 82,177 57,523 ### ### 0.0
1997-Jul-22 Tue 1.43 1.43 1.41 1.42 31,550 ### ### ### ###
1997-Jul-21 Mon 1.46 1.46 1.4 1.4 ### ### ###
1997-Jul-18 Fri 1.46 1.46 1.46 1.46 68.5 68.5 0.1
1997-Jul-17 Thu 1.47 1.47 1.45 1.46 ### ### 0.1
1997-Jul-16 Wed 1.46 1.46 1.45 1.45 24.8 24.8 ###
1997-Jul-15 Tue 1.5 1.5 1.46 1.46 15.9 15.9 0.1
1997-Jul-14 Mon 1.59 1.59 1.52 1.52 ### ### 0.1
1997-Jul-11 Fri 1.45 1.5 1.45 1.5 87.3 87.3 0.1
1997-Jul-10 Thu 1.46 1.46 1.45 1.45 ### ### ###
1997-Jul-09 Wed 1.45 1.47 1.45 1.47 2,650 ### ### ### ###
1997-Jul-08 Tue 1.43 1.43 1.4 1.43 71,150 100,677 ### ### 0.1
1997-Jul-07 Mon 1.48 1.48 1.47 1.47 7,850 11,578 43.5 43.5 ###
1997-Jul-04 Fri 1.46 1.49 1.45 1.45 37.1 37.1 ###
1997-Jul-03 Thu 1.49 1.49 1.45 1.49 140,679 ### 72.4 72.4 ###
1997-Jul-02 Wed ### 1.5 ### 1.47 ### ### ###
1997-Jul-01 Tue 1.45 1.45 1.4 1.4 ### ### ###
1997-Jun-30 Mon ### ### 1.45 1.45 2.0 2.0 ###
1997-Jun-27 Fri ### ### 1.55 1.56 2.9 2.9 ###
1997-Jun-26 Thu 1.7 1.7 ### ### 121,321 103,122 ### ### 0.0
1997-Jun-25 Wed 1.7 1.75 1.7 1.7 ### ### ###
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 1.8 1.8 1.74 1.74 ### ### 0.1
1997-Jun-20 Fri 1.8 1.8 1.8 1.8 67.0 67.0 0.1
1997-Jun-19 Thu 1.81 1.82 1.81 1.81 71.8 71.8 ###
1997-Jun-18 Wed 1.82 1.82 1.81 1.81 163,549 296,841 26.8 26.8 ###
1997-Jun-17 Tue 1.8 1.84 1.8 1.81 ### ### ###
1997-Jun-16 Mon ### 1.8 ### 1.8 ### ### 0.1
1997-Jun-13 Fri 1.75 1.75 1.7 1.7 ### ### ###
1997-Jun-12 Thu 1.7 1.7 1.7 1.7 69.8 69.8 ###
1997-Jun-11 Wed 1.7 1.7 1.7 1.7 78.0 78.0 ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 1.7 1.7 1.7 1.7 350 ### 77.2 77.2 ###
1997-Jun-04 Wed 1.72 1.75 1.7 1.75 ### ### 0.1
1997-Jun-03 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
1997-Jun-02 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-May-30 Fri ### 1.7 ### 1.7 ### ### ###
1997-May-29 Thu ### ### ### ### 5,988 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 12,649 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 350 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 15.8 15.8 0.0
1997-May-21 Wed ### ### ### ### 49,740 0 16.3 16.3 0.0
1997-May-20 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-May-19 Mon ### ### ### ### 4,152 0 76.0 76.0 0.0
1997-May-16 Fri 1.72 1.73 1.72 1.73 ### ### ###
1997-May-15 Thu 1.73 1.73 1.72 1.73 45,423 78,354 ### ### ###
1997-May-14 Wed 1.72 1.73 1.72 1.73 ### ### ###
1997-May-13 Tue 1.7 1.72 1.7 1.72 ### ### 0.1
1997-May-12 Mon 1.72 1.72 1.7 1.7 8,553 14,625 ### ### ###
1997-May-09 Fri ### 1.72 1.7 1.72 127,547 ### ### ### 0.1
1997-May-08 Thu 1.7 1.72 1.7 1.72 83.2 83.2 0.1
1997-May-07 Wed 1.7 1.72 ### ### ### ### 0.0
1997-May-06 Tue ### 1.72 ### 1.72 89.1 89.1 0.1
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-Apr-30 Wed 1.72 1.75 1.72 1.75 97,955 169,951 ### ### 0.1
1997-Apr-28 Mon 1.7 1.7 ### ### ### ### 0.0
1997-Apr-24 Thu 1.7 1.7 1.7 1.7 69.3 69.3 ###
1997-Apr-23 Wed 1.75 1.75 1.72 1.72 5,550 9,629 14.4 14.4 0.1
1997-Apr-22 Tue 1.75 1.75 1.7 1.7 ### ### ###
1997-Apr-18 Fri 1.75 1.8 1.75 1.8 87.7 87.7 0.1
1997-Apr-17 Thu 1.77 1.77 1.75 1.75 ### ### 0.1
1997-Apr-16 Wed 1.75 1.75 1.75 1.75 17,678 ### 73.8 73.8 0.1
1997-Apr-15 Tue 1.74 1.74 1.71 1.71 9.3 9.3 0.1
1997-Apr-14 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Apr-11 Fri 1.7 1.7 1.7 1.7 78.4 78.4 ###
1997-Apr-10 Thu ### 1.7 ### 1.7 ### ### ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 1.72 1.72 ### ### 12.7 12.7 0.0
1997-Apr-07 Mon 1.71 1.75 1.71 1.75 ### ### 0.1
1997-Apr-04 Fri ### 1.71 ### 1.71 ### ### 0.1
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 3,652 0 ### ### 0.0
1997-Mar-27 Thu ### 1.75 ### 1.75 90.8 90.8 0.1
1997-Mar-26 Wed 1.7 1.7 ### 1.7 ### ### ###
1997-Mar-25 Tue 1.7 1.72 1.7 1.72 81.0 81.0 0.1
1997-Mar-24 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Mar-21 Fri 1.7 1.72 1.7 1.7 ### ### ###
1997-Mar-20 Thu 1.7 1.7 ### 1.7 ### ### ###
1997-Mar-19 Wed 1.7 1.7 ### ### ### ### 0.0
1997-Mar-18 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
1997-Mar-17 Mon 1.75 1.75 1.74 1.74 ### ### 0.1
1997-Mar-14 Fri 1.72 1.75 1.72 1.75 78,927 ### 85.4 85.4 0.1
1997-Mar-13 Thu 1.72 1.72 1.72 1.72 69.5 69.5 0.1
1997-Mar-12 Wed 1.73 1.74 1.73 1.74 76.0 76.0 0.1
1997-Mar-11 Tue 1.72 1.73 1.72 1.73 79.5 79.5 ###
1997-Mar-10 Mon 1.71 1.71 1.71 1.71 64.4 64.4 0.1
1997-Mar-06 Thu 1.72 1.72 1.7 1.7 17.5 17.5 ###
1997-Mar-05 Wed 1.745 1.745 1.7 1.74 26.8 26.8 0.1
1997-Mar-04 Tue 1.729 1.75 1.729 1.75 ### ### 0.1
1997-Mar-03 Mon 1.71 1.71 1.7 1.7 ### ### ###
1997-Feb-28 Fri 1.71 1.71 1.7 1.7 27.5 27.5 ###
1997-Feb-27 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Feb-26 Wed 1.7 1.7 1.7 1.7 24,257 ### 70.5 70.5 ###
1997-Feb-25 Tue 1.7 1.71 1.7 1.71 19,970 34,048 71.8 71.8 0.1
1997-Feb-24 Mon 1.7 1.7 1.7 1.7 72.0 72.0 ###
1997-Feb-21 Fri 1.7 1.73 1.7 1.73 45,570 78,152 83.3 83.3 ###
1997-Feb-20 Thu 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Feb-19 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon 1.7 1.72 1.7 1.72 ### ### 0.1
1997-Feb-14 Fri 1.7 1.7 1.7 1.7 74.9 74.9 ###
1997-Feb-13 Thu ### 1.75 ### 1.75 93.5 93.5 0.1
1997-Feb-12 Wed ### ### ### ### 29,388 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 1,362,786 0 92.1 92.1 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 1.58 ### 1.58 ### 75.1 75.1 0.0
1997-Feb-06 Thu 1.53 1.55 1.53 1.55 ### ### ###
1997-Feb-05 Wed 1.55 1.55 1.53 1.55 28,242 ### ### ### ###
1997-Feb-04 Tue 1.55 1.55 1.53 1.55 ### ### ###
1997-Feb-03 Mon 1.55 1.56 1.55 1.56 76.1 76.1 ###
1997-Jan-31 Fri 1.58 1.58 1.55 1.55 13.7 13.7 ###
1997-Jan-30 Thu 1.55 ### 1.55 ### 91.5 91.5 0.0
1997-Jan-29 Wed 1.55 1.55 1.5 1.53 ### ### ###
1997-Jan-28 Tue 1.56 1.56 1.56 1.56 ### ### ###
1997-Jan-24 Fri ### ### 1.55 1.55 ### ### ###
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 25.4 25.4 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 140,971 0 ### ### 0.0
1997-Jan-15 Wed 1.7 1.7 ### ### 26,324 22,375 21.0 21.0 0.0
1997-Jan-14 Tue 1.7 1.7 1.7 1.7 75.3 75.3 ###
1997-Jan-13 Mon 1.71 1.71 1.7 1.7 22.9 22.9 ###
1997-Jan-10 Fri 1.72 1.73 1.71 1.72 70.8 70.8 0.1
1997-Jan-09 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
1997-Jan-08 Wed ### 1.72 ### 1.71 82.5 82.5 0.1
1997-Jan-07 Tue ### 1.75 ### ### 80.6 80.6 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 207,922 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 7,350 0 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 25,957 0 67.8 67.8 0.0
1996-Dec-24 Tue 1.56 ### 1.56 ### 38,579 ### ### ### 0.0
1996-Dec-23 Mon 1.55 1.57 1.55 1.56 ### ### ###
1996-Dec-20 Fri 1.51 1.55 1.51 1.54 ### ### ###
1996-Dec-19 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Dec-18 Wed 1.43 1.51 1.43 1.51 95.4 95.4 0.1
1996-Dec-17 Tue 1.43 1.44 1.43 1.44 ### ### 0.1
1996-Dec-16 Mon 1.45 1.5 1.44 1.44 56,658 83,287 18.2 18.2 0.1
1996-Dec-13 Fri 1.43 1.44 1.43 1.44 80.8 80.8 0.1
1996-Dec-12 Thu 1.43 1.43 1.4 1.4 19,941 ### ### ### ###
1996-Dec-11 Wed 1.4 1.43 1.4 1.43 ### ### 0.1
1996-Dec-10 Tue 1.42 1.42 1.4 1.42 64,046 ### 66.6 66.6 ###
1996-Dec-09 Mon ### 1.42 ### 1.42 15,046 10,682 78.5 78.5 ###
1996-Dec-06 Fri 1.4 1.4 ### ### ### ### 0.0
1996-Dec-05 Thu ### 1.4 ### 1.4 ### ### ###
1996-Dec-04 Wed ### 1.42 ### 1.4 56,629 ### ### ### ###
1996-Dec-03 Tue 1.4 1.42 1.4 1.42 51,342 ### ### ### ###
1996-Dec-02 Mon 1.4 1.4 ### 1.4 70.7 70.7 ###
1996-Nov-29 Fri 1.4 1.41 1.4 1.41 68.3 68.3 ###
1996-Nov-28 Thu 1.41 1.42 1.4 1.41 67.9 67.9 ###
1996-Nov-27 Wed ### 1.44 ### 1.44 ### ### 0.1
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri 1.4 1.4 ### ### ### ### 0.0
1996-Nov-21 Thu 1.44 1.44 1.43 1.44 ### ### 0.1
1996-Nov-20 Wed 1.44 1.44 1.44 1.44 64.4 64.4 0.1
1996-Nov-19 Tue 1.47 1.49 1.44 1.44 27,526 40,325 14.7 14.7 0.1
1996-Nov-18 Mon 1.47 1.5 1.47 1.5 ### ### 0.1
1996-Nov-15 Fri 1.44 1.49 1.44 1.49 91.2 91.2 ###
1996-Nov-14 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
1996-Nov-13 Wed 1.43 1.45 1.43 1.43 70.5 70.5 0.1
1996-Nov-12 Tue 1.41 1.41 1.41 1.41 75.1 75.1 ###
1996-Nov-07 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Nov-06 Wed 1.4 1.4 1.4 1.4 69.7 69.7 ###
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon 1.45 1.45 1.4 1.4 3.3 3.3 ###
1996-Nov-01 Fri ### ### ### ### 23.1 23.1 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 202,070 0 12.9 12.9 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 18.7 18.7 0.0
1996-Oct-21 Mon 1.4 1.4 ### ### 5.3 5.3 0.0
1996-Oct-18 Fri 1.41 1.42 1.4 1.41 68.7 68.7 ###
1996-Oct-17 Thu 1.4 1.42 1.4 1.42 ### ### ###
1996-Oct-16 Wed ### 1.42 ### 1.42 92.4 92.4 ###
1996-Oct-15 Tue 1.51 1.51 ### ### ### ### 0.0
1996-Oct-14 Mon 1.5 1.51 1.5 1.51 71.4 71.4 0.1
1996-Oct-11 Fri 1.45 1.5 1.45 1.5 91.3 91.3 0.1
1996-Oct-10 Thu 1.42 1.42 1.42 1.42 ### ### ###
1996-Oct-09 Wed ### 1.41 ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### 1.4 ### ### ### ### 0.0
1996-Oct-07 Mon 1.4 1.4 ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 82.0 82.0 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### 1.29 ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 17.7 17.7 0.0
1996-Sep-27 Fri ### ### 1.29 ### ### ### 0.0
1996-Sep-26 Thu 1.27 ### 1.27 ### 84.6 84.6 0.0
1996-Sep-25 Wed 1.25 1.29 1.25 1.29 ### ### 0.1
1996-Sep-24 Tue 1.24 1.24 1.24 1.24 70.5 70.5 0.1
1996-Sep-23 Mon 1.22 1.22 1.22 1.22 0 0.1
1996-Sep-20 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Sep-19 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Sep-18 Wed 1.22 1.25 1.22 1.22 ### ### 0.1
1996-Sep-17 Tue 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-16 Mon 1.28 1.28 1.2 1.2 2.0 2.0 0.1
1996-Sep-13 Fri ### ### 1.28 1.28 ### ### ###
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### 1.28 1.29 22.0 22.0 0.1
1996-Sep-09 Mon 1.29 1.29 1.29 1.29 74.2 74.2 0.1
1996-Sep-06 Fri 1.28 1.28 1.28 1.28 72.6 72.6 ###
1996-Sep-05 Thu ### ### 1.28 ### ### ### 0.0
1996-Sep-04 Wed 1.28 ### 1.28 1.28 ### ### ###
1996-Sep-03 Tue 1.26 1.27 1.26 1.26 78.0 78.0 ###
1996-Sep-02 Mon 1.26 1.26 1.26 1.26 ### ### ###
1996-Aug-30 Fri 1.25 1.26 1.25 1.26 72.7 72.7 ###
1996-Aug-29 Thu 1.23 1.23 1.23 1.23 71.5 71.5 0.1
1996-Aug-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Aug-27 Tue 1.22 1.22 1.22 1.22 76.0 76.0 0.1
1996-Aug-26 Mon 1.24 1.24 1.24 1.24 74.4 74.4 0.1
1996-Aug-23 Fri 1.26 1.26 1.26 1.26 70.1 70.1 ###
1996-Aug-22 Thu 1.26 1.26 1.25 1.26 ### ### ###
1996-Aug-21 Wed 1.24 1.26 1.24 1.24 62.5 62.5 0.1
1996-Aug-20 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Aug-19 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
1996-Aug-16 Fri 1.26 1.26 1.24 1.25 ### ### ###
1996-Aug-15 Thu 1.25 1.26 1.25 1.26 79.2 79.2 ###
1996-Aug-14 Wed 1.28 1.28 1.28 1.28 ### ### ###
1996-Aug-13 Tue 1.29 1.29 1.28 1.28 18.5 18.5 ###
1996-Aug-12 Mon 1.29 ### 1.29 ### 83.5 83.5 0.0
1996-Aug-09 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
1996-Aug-08 Thu 1.26 1.29 1.26 1.29 88.3 88.3 0.1
1996-Aug-07 Wed 1.27 1.27 1.27 1.27 ### ### ###
1996-Aug-06 Tue 1.27 1.27 1.27 1.27 ### ### ###
1996-Aug-05 Mon ### ### 1.29 1.29 10.4 10.4 0.1
1996-Aug-02 Fri 1.25 ### 1.25 ### 91.9 91.9 0.0
1996-Aug-01 Thu 1.21 1.24 1.21 1.21 68.6 68.6 ###
1996-Jul-31 Wed ### 1.21 ### 1.21 ### ### ###
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 84.8 84.8 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon 1.184 1.184 ### ### 35.1 35.1 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### 79.4 79.4 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 14.6 14.6 0.0
1996-Jul-03 Wed 1.2 1.2 ### ### 27.9 27.9 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### 1.2 ### 1.2 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 23:41:05 thru 2024-04-18 23:41:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000