Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:17:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWG) SWISH GROUP LIMITED (THE Daily Prices...

     Prev Section TOC    Company Info for SWG    Limits Next Section


Company Details for (SWG) SWISH GROUP LIMITED (THE

Listing Code SWG
Listing Name SWISH GROUP LIMITED (THE
GICS Sector Media
ISIN Name SWISH GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWG6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SWG .. Friday 10th December 2010

SWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWG    Bottom Next Section


End of day Prices (full format),

38400 Days for (SWG) SWISH GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 33,218,823 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 10,500,049 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 2,070,050 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 13,070,050 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 1,724,050 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 2,272,727 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 1,250 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 78,485,025 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 15,178,272 0 99.4 99.4 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 5,225,644 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 2,699,379 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 9,091,387 0 99.7 99.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 1,023 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 1,560,749 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 1,880,428 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 3,600,750 0 99.9 99.9 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 99.8 99.8 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 99.9 99.9 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 99.7 99.7 0.0
2009-Mar-24 Tue ### ### ### ### 4,077,649 0 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 7,000,250 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 99.3 99.3 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 1.1 1.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 415,974 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 4,584,026 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 2.3 2.3 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 97.5 97.5 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 3.5 3.5 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 99.1 99.1 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 2.4 2.4 0.0
2008-Jul-08 Tue ### ### ### ### 13,338,321 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 0.3 0.3 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 94.7 94.7 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 0.7 0.7 0.0
2008-Jun-24 Tue ### ### ### ### 0.7 0.7 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 31,250 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 929,756 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 1,072,854 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 5 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 4.0 4.0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 85,225 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1,057,775 0 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 95.2 95.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 1,279,027 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 1,254,755 0 ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 1.4 1.4 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 139,589 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 98.1 98.1 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 99.1 99.1 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 99.3 99.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 931,750 0 98.3 98.3 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0.7 0.7 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 158,250 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 111,750 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 1,024,382 0 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### 1,051,173 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 4.1 4.1 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 2,899,389 0 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 41,670 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 503,971 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 2,605,429 0 97.9 97.9 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 6,032,029 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 98.6 98.6 0.0
2007-Dec-13 Thu ### ### ### ### 2,346,684 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 99.7 99.7 0.0
2007-Dec-10 Mon ### ### ### ### 3,339,358 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 1,073,142 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 17,852,250 0 99.9 99.9 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 1,167,473 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 272,479 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 935,283 0 99.2 99.2 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 45,455 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 1.6 1.6 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### 790,653 0 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 209,347 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 400,625 0 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 1.5 1.5 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 315,028 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 97.6 97.6 0.0
2007-Sep-26 Wed ### ### ### ### 1.0 1.0 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 1,089,170 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 68,744 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 1,352,240 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 232,850 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 97.7 97.7 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 17,750 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### 84,770 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 447,477 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 3,750 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 166,740 0 ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 98.9 98.9 0.0
2007-Jun-13 Wed ### ### ### ### 96.9 96.9 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 688,121 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 97.7 97.7 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 1,773,881 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 2.7 2.7 0.0
2007-May-14 Mon ### ### ### ### 152,526 0 96.7 96.7 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 7,110,956 0 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 93,974 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 95.5 95.5 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 95.7 95.7 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 0.7 0.7 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### 1,893,883 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 96.8 96.8 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 165,944 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 1.9 1.9 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 98.0 98.0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 1.0 1.0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 99.7 99.7 0.0
2007-Mar-13 Tue ### ### ### ### 1.1 1.1 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 1.0 1.0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 124,056 0 1.8 1.8 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 1.3 1.3 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 272,479 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 442,220 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 96.3 96.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 2.1 2.1 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 1.9 1.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 2.1 2.1 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 213,374 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 97.5 97.5 0.0
2006-Oct-25 Wed ### ### ### ### 98.0 98.0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 450,725 0 96.8 96.8 0.0
2006-Oct-19 Thu ### ### ### ### 98.1 98.1 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 97.3 97.3 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 1.9 1.9 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 236,626 0 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 113,374 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 8,626 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 3.0 3.0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 237,126 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 98.5 98.5 0.0
2006-Jun-30 Fri ### ### ### ### 491,126 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 3.1 3.1 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 2,386,450 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 2,193,050 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 1,782,525 0 93.2 93.2 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### 0.021 ### 0.021 ### ### ###
2006-May-09 Tue ### ### ### ### 402,781 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### 0.021 ### 0.021 ### ### ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.021 0.021 ### ### 6.7 6.7 0.0
2006-Apr-28 Fri ### 0.021 ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.022 0.022 ### ### 647,781 7,125 1.9 1.9 0.0
2006-Apr-24 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Apr-18 Tue 0.021 0.021 ### ### 0.3 0.3 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.022 0.023 0.021 0.021 7.6 7.6 ###
2006-Apr-07 Fri ### 0.021 ### 0.021 355,750 ### ### ### ###
2006-Apr-06 Thu ### 0.022 ### ### 479,554 5,275 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 1,030,050 0 ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 350,050 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 98.7 98.7 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 4.6 4.6 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 0.5 0.5 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 2.5 2.5 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 4,740,650 0 96.0 96.0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 3.5 3.5 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 58,680 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 11,220 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 248,780 0 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 4.8 4.8 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1,188,970 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 0.1 0.1 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 447,626 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 726,429 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.021 0.021 0.021 0.021 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 506,250 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 3.6 3.6 0.0
2005-Oct-17 Mon 0.021 0.021 0.021 0.021 70.1 70.1 ###
2005-Oct-14 Fri 0.021 0.023 0.021 0.021 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.026 0.026 0.025 0.025 81,288 2,072 ### ### ###
2005-Oct-11 Tue 0.024 0.029 0.024 0.026 ### ### ###
2005-Oct-10 Mon ### 0.021 ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 317,272 0 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### 0.022 ### 0.022 ### ### ###
2005-Sep-26 Mon 0.023 0.023 ### ### 572,728 6,586 0.2 0.2 0.0
2005-Sep-23 Fri 0.022 0.022 0.022 0.022 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### 0.022 ### 0.022 99.7 99.7 ###
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Sep-14 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-13 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Sep-12 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Sep-09 Fri ### 0.023 ### 0.023 353,788 ### ### ### ###
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 36,288 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### 0.023 ### ### 93.7 93.7 0.0
2005-Aug-18 Thu 0.023 0.023 ### ### 836,288 ### ### ### 0.0
2005-Aug-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Aug-16 Tue 0.022 0.022 0.022 0.022 65.7 65.7 ###
2005-Aug-15 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Aug-12 Fri 0.022 0.024 0.022 0.022 68.6 68.6 ###
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon 0.021 0.022 ### ### ### ### 0.0
2005-Jul-29 Fri 0.021 0.021 ### ### ### ### 0.0
2005-Jul-28 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-27 Wed 0.025 0.025 0.024 0.024 59,287 1,452 8.7 8.7 ###
2005-Jul-26 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jul-25 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jul-22 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jul-21 Thu 0.027 0.027 0.026 0.026 9.2 9.2 ###
2005-Jul-20 Wed 0.025 0.025 0.025 0.025 67.1 67.1 ###
2005-Jul-19 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-18 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jul-15 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-14 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jul-13 Wed 0.023 0.023 0.022 0.022 6.7 6.7 ###
2005-Jul-12 Tue 0.025 0.025 0.023 0.023 ### ### ###
2005-Jul-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-08 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jul-07 Thu 0.021 0.026 0.021 0.026 ### ### ###
2005-Jul-06 Wed 0.027 0.027 0.027 0.027 71.5 71.5 ###
2005-Jul-05 Tue 0.026 0.026 0.026 0.026 68.3 68.3 ###
2005-Jul-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-01 Fri 0.025 0.027 0.025 0.027 94.4 94.4 ###
2005-Jun-30 Thu 0.023 0.025 0.023 0.023 ### ### ###
2005-Jun-29 Wed 0.023 0.024 0.023 0.024 93.2 93.2 ###
2005-Jun-28 Tue ### 0.023 ### 0.023 ### ### ###
2005-Jun-27 Mon ### ### ### ### 1,035,744 0 2.7 2.7 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue 0.022 0.022 ### ### 2.6 2.6 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 237,342 0 ### ### 0.0
2005-Jun-01 Wed 0.021 0.021 ### ### ### ### 0.0
2005-May-31 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-May-30 Mon 0.023 0.023 0.023 0.023 68.9 68.9 ###
2005-May-27 Fri 0.023 0.023 0.023 0.023 0 ###
2005-May-26 Thu 0.022 0.023 0.022 0.023 ### ### ###
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 36,250 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.021 0.023 0.021 0.023 96.8 96.8 ###
2005-May-19 Thu 0.022 0.022 0.021 0.021 6.7 6.7 ###
2005-May-18 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-17 Tue 0.022 0.022 0.022 0.022 78.4 78.4 ###
2005-May-16 Mon 0.021 0.022 0.021 0.022 51,942 ### ### ### ###
2005-May-13 Fri 0.024 0.024 0.021 0.021 ### ### ###
2005-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-09 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-06 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-28 Thu 0.025 0.025 0.025 0.025 25,475 ### 74.0 74.0 ###
2005-Apr-27 Wed 0.025 0.025 0.025 0.025 72.5 72.5 ###
2005-Apr-26 Tue 0.026 0.026 0.025 0.025 ### ### ###
2005-Apr-22 Fri 0.025 0.027 0.025 0.026 183,525 4,771 91.5 91.5 ###
2005-Apr-21 Thu 0.024 0.024 0.024 0.024 71,883 1,725 ### ### ###
2005-Apr-20 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-19 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-18 Mon 0.023 0.023 0.023 0.023 1,251 28 ### ### ###
2005-Apr-15 Fri 0.025 0.025 0.023 0.023 1,701,323 ### 3.9 3.9 ###
2005-Apr-14 Thu 0.025 0.025 0.024 0.025 80.1 80.1 ###
2005-Apr-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-12 Tue 0.027 0.027 0.023 0.023 ### ### ###
2005-Apr-11 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Apr-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Apr-07 Thu 0.027 0.027 0.026 0.026 8.0 8.0 ###
2005-Apr-06 Wed 0.029 0.029 0.028 0.028 ### ### ###
2005-Apr-05 Tue 0.025 0.025 0.025 0.025 417,481 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.025 0.025 0.022 0.022 ### ### ###
2005-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-31 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-30 Wed 0.026 0.026 0.025 0.025 21.9 21.9 ###
2005-Mar-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-24 Thu 0.028 0.028 0.028 0.028 77.7 77.7 ###
2005-Mar-23 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Mar-22 Tue 0.025 0.025 0.025 0.025 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue 0.028 ### 0.028 ### 97.1 97.1 0.0
2005-Mar-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Mar-11 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2005-Mar-10 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-08 Tue 0.025 0.025 0.025 0.025 68.8 68.8 ###
2005-Mar-07 Mon 0.025 0.025 0.025 0.025 68.4 68.4 ###
2005-Mar-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-03 Thu 0.025 0.025 0.025 0.025 68.5 68.5 ###
2005-Mar-02 Wed 0.026 0.026 0.026 0.026 69.4 69.4 ###
2005-Mar-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Feb-28 Mon 0.026 0.026 0.025 0.026 68.4 68.4 ###
2005-Feb-25 Fri 0.026 0.026 0.025 0.025 32,140 ### ### ### ###
2005-Feb-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Feb-23 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-22 Tue 0.025 0.025 0.025 0.025 75.8 75.8 ###
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Feb-11 Fri 0.029 0.029 0.029 0.029 17,050 ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-09 Wed 0.029 0.029 0.029 0.029 73.8 73.8 0.0
2005-Feb-08 Tue 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-31 Mon 0.028 0.029 0.028 0.029 92.5 92.5 0.0
2005-Jan-28 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Jan-27 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Jan-25 Tue 0.028 0.028 0.027 0.027 ### ### ###
2005-Jan-24 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jan-21 Fri 0.027 0.027 0.026 0.026 ### ### ###
2005-Jan-20 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
2005-Jan-19 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Jan-18 Tue 0.027 0.027 0.027 0.027 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2005-Jan-12 Wed 0.023 0.025 0.023 0.025 98.0 98.0 ###
2005-Jan-11 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jan-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed 0.025 ### 0.025 ### 22,852 285 99.5 99.5 0.0
2005-Jan-04 Tue 0.025 0.025 0.025 0.025 1,050 26 ### ### ###
2004-Dec-31 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Dec-30 Thu 0.025 0.025 0.025 0.025 67.9 67.9 ###
2004-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-23 Thu 0.024 0.024 0.021 0.021 0.5 0.5 ###
2004-Dec-22 Wed 0.026 0.026 0.025 0.025 8.2 8.2 ###
2004-Dec-21 Tue 0.025 0.029 0.025 0.029 99.7 99.7 0.0
2004-Dec-20 Mon 0.027 0.027 0.025 0.025 ### ### ###
2004-Dec-17 Fri ### ### 0.027 0.027 1.6 1.6 ###
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Dec-14 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Dec-13 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2004-Dec-10 Fri ### ### 0.028 0.028 ### ### ###
2004-Dec-09 Thu 0.028 ### 0.028 ### 98.6 98.6 0.0
2004-Dec-08 Wed 0.029 0.029 0.025 0.025 ### ### ###
2004-Dec-07 Tue ### ### 0.029 0.029 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 1,246,353 0 2.1 2.1 0.0
2004-Dec-03 Fri ### ### ### ### 3,166,228 0 ### ### 0.0
2004-Dec-02 Thu ### ### 0.029 ### 1.3 1.3 0.0
2004-Dec-01 Wed ### ### ### ### 15.8 15.8 0.0
2004-Nov-30 Tue ### ### ### ### 993,546 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 86,088 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 12.4 12.4 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.042 0.042 ### ### ### ### 0.0
2004-Nov-22 Mon 0.045 0.046 0.041 0.042 3.1 3.1 ###
2004-Nov-19 Fri ### 0.049 ### 0.046 99.4 99.4 ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.029 0.044 0.029 ### ### ### 0.0
2004-Nov-16 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Nov-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2004-Nov-12 Fri 0.026 0.029 0.026 0.029 98.2 98.2 0.0
2004-Nov-11 Thu 0.027 0.027 0.026 0.026 181,250 ### ### ### ###
2004-Nov-10 Wed 0.028 0.028 0.027 0.027 ### ### ###
2004-Nov-09 Tue 0.025 0.028 0.025 0.028 420,621 11,146 98.7 98.7 ###
2004-Nov-08 Mon 0.026 0.026 0.023 0.025 ### ### ###
2004-Nov-05 Fri 0.022 0.025 0.022 0.025 ### ### ###
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 94.9 94.9 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### 0.021 ### 0.021 221,975 ### 97.7 97.7 ###
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.021 0.021 ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 200,525 0 ### ### 0.0
2004-Oct-13 Wed ### 0.021 ### 0.021 540,070 5,670 ### ### ###
2004-Oct-12 Tue ### 0.021 ### 0.021 ### ### ###
2004-Oct-11 Mon 0.021 0.021 0.021 0.021 46,750 981 69.7 69.7 ###
2004-Oct-08 Fri 0.021 0.021 0.021 0.021 250 5 69.5 69.5 ###
2004-Oct-07 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu 0.021 0.021 ### ### ### ### 0.0
2004-Sep-29 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Sep-28 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Sep-27 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Sep-24 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Sep-23 Thu 0.021 0.024 0.021 0.024 99.4 99.4 ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-14 Tue 0.026 0.026 0.025 0.025 6.3 6.3 ###
2004-Sep-13 Mon 0.025 0.025 0.025 0.025 68.9 68.9 ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 81,820 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.025 0.025 0.024 0.024 6.2 6.2 ###
2004-Sep-02 Thu 0.023 0.025 0.023 0.024 ### ### ###
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 97.1 97.1 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 570,389 0 96.4 96.4 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0.3 0.3 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0.9 0.9 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu 0.022 0.022 ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.023 0.023 ### ### 0.5 0.5 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Jul-13 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jul-12 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2004-Jul-09 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-08 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-07 Wed 0.021 0.021 0.021 0.021 65.2 65.2 ###
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 2.3 2.3 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jun-28 Mon ### 0.022 ### 0.022 99.2 99.2 ###
2004-Jun-25 Fri 0.022 0.022 ### ### ### ### 0.0
2004-Jun-24 Thu 0.023 0.023 0.022 0.022 1,201,820 27,040 6.7 6.7 ###
2004-Jun-23 Wed 0.025 0.025 0.022 0.024 312,652 7,347 7.8 7.8 ###
2004-Jun-22 Tue 0.025 ### 0.024 0.024 8.4 8.4 ###
2004-Jun-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-Jun-18 Fri 0.022 0.025 0.022 0.022 71.7 71.7 ###
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon 0.021 0.021 ### ### 6.8 6.8 0.0
2004-Jun-04 Fri ### 0.021 ### ### 1,082,250 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.021 0.021 ### ### 3.9 3.9 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.022 0.022 0.022 0.022 0 ###
2004-May-31 Mon 0.024 0.024 0.022 0.022 ### ### ###
2004-May-28 Fri 0.024 0.025 ### 0.025 ### ### ###
2004-May-27 Thu 0.024 0.024 0.024 0.024 0 ###
2004-May-26 Wed 0.024 0.024 0.024 0.024 0 ###
2004-May-25 Tue 0.027 0.027 0.024 0.024 1,294,686 ### 0.6 0.6 ###
2004-May-24 Mon 0.027 0.027 0.027 0.027 0 ###
2004-May-21 Fri 0.027 0.027 0.027 0.027 0 ###
2004-May-20 Thu 0.027 0.027 0.027 0.027 0 ###
2004-May-19 Wed 0.027 ### 0.027 0.027 74.0 74.0 ###
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed 0.027 ### 0.027 ### 98.3 98.3 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Apr-29 Thu ### ### 0.028 0.028 ### ### ###
2004-Apr-28 Wed ### ### ### ### 2,750 0 ### ### 0.0
2004-Apr-23 Fri ### ### 0.025 ### 370,128 4,626 97.1 97.1 0.0
2004-Apr-22 Thu ### ### ### ### 407,228 0 3.0 3.0 0.0
2004-Apr-21 Wed ### ### ### ### 22,772 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 0.6 0.6 0.0
2004-Apr-16 Fri 0.041 0.041 0.041 0.041 24,048 985 ### ### 0.0
2004-Apr-14 Wed 0.041 0.041 0.041 0.041 73.6 73.6 0.0
2004-Apr-07 Wed 0.045 0.045 0.045 0.045 77.0 77.0 ###
2004-Apr-06 Tue 0.044 ### 0.041 0.048 ### ### ###
2004-Apr-01 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Mar-30 Tue 0.041 0.041 0.041 0.041 70.1 70.1 0.0
2004-Mar-29 Mon 0.042 0.042 0.041 0.041 148,750 6,173 ### ### 0.0
2004-Mar-24 Wed 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2004-Mar-18 Thu 0.045 0.047 0.045 0.047 ### ### ###
2004-Mar-15 Mon 0.047 0.047 0.047 0.047 ### ### ###
2004-Mar-12 Fri ### ### 0.043 ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.055 0.055 0.054 0.054 82,821 ### 21.2 21.2 ###
2004-Mar-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Mar-09 Tue 0.051 0.054 0.051 0.054 111,125 ### 96.3 96.3 ###
2004-Mar-08 Mon 0.051 0.051 0.051 0.051 1,429 72 ### ### ###
2004-Mar-05 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Mar-04 Thu 0.051 0.051 0.051 0.051 48,488 2,472 ### ### ###
2004-Mar-03 Wed 0.047 ### 0.046 ### 96.9 96.9 0.0
2004-Mar-01 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Feb-27 Fri 0.043 0.045 0.043 0.045 94.0 94.0 ###
2004-Feb-25 Wed 0.041 ### 0.041 ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 26,250 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 6,250 0 66.0 66.0 0.0
2004-Feb-13 Fri ### 0.057 ### ### ### ### 0.0
2004-Feb-12 Thu 0.051 0.057 ### 0.057 99.3 99.3 0.0
2004-Feb-11 Wed 0.052 0.057 0.052 0.057 98.7 98.7 0.0
2004-Feb-09 Mon 0.058 0.058 0.058 0.058 71.2 71.2 0.0
2004-Feb-06 Fri 0.058 0.058 0.058 0.058 66.1 66.1 0.0
2004-Feb-05 Thu 0.058 0.058 0.058 0.058 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.057 0.057 0.057 0.057 75.7 75.7 0.0
2004-Feb-02 Mon 0.056 0.057 0.056 0.057 31,625 1,786 ### ### 0.0
2004-Jan-28 Wed 0.056 0.056 0.056 0.056 7,125 ### 74.8 74.8 ###
2004-Jan-23 Fri 0.056 0.056 0.056 0.056 64.1 64.1 ###
2004-Jan-21 Wed 0.056 0.056 0.056 0.056 375 21 70.2 70.2 ###
2004-Jan-19 Mon 0.056 0.058 0.056 0.056 73.6 73.6 ###
2004-Jan-16 Fri 0.056 0.058 0.056 0.056 ### ### ###
2004-Jan-14 Wed 0.056 0.057 0.055 0.056 72.1 72.1 ###
2004-Jan-13 Tue 0.056 0.056 0.051 0.052 371,250 ### ### ### ###
2004-Jan-09 Fri 0.056 0.057 0.055 0.055 ### ### ###
2004-Jan-06 Tue 0.056 0.056 0.056 0.056 51,387 2,877 ### ### ###
2004-Jan-05 Mon 0.056 0.056 0.056 0.056 75.4 75.4 ###
2004-Jan-02 Fri 0.056 0.056 0.056 0.056 ### ### ###
2003-Dec-31 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Dec-30 Tue 0.056 0.056 0.056 0.056 ### ### ###
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 1,250 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 18.3 18.3 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 9.1 9.1 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 5.3 5.3 0.0
2003-Nov-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-03 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Oct-31 Fri 0.081 0.081 0.075 0.075 ### ### 0.0
2003-Oct-30 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2003-Oct-29 Wed 0.086 0.086 0.086 0.086 70.0 70.0 ###
2003-Oct-28 Tue ### ### 0.088 0.088 35,088 1,543 6.7 6.7 ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 0.088 0.088 0.7 0.7 ###
2003-Oct-23 Thu 0.087 ### 0.087 ### 99.2 99.2 0.0
2003-Oct-22 Wed 0.079 0.085 0.079 0.085 95.9 95.9 ###
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 88.0 88.0 0.0
2003-Oct-15 Wed ### ### ### ### 81.4 81.4 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 94.9 94.9 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.058 ### 0.058 ### ### ### 0.0
2003-Oct-02 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Oct-01 Wed ### ### 0.058 0.058 210,050 ### 5.9 5.9 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 98.3 98.3 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.056 ### 0.056 ### ### ### 0.0
2003-Sep-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-19 Fri ### 0.055 ### 0.055 ### ### ###
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri 0.051 0.051 ### ### ### ### 0.0
2003-Sep-11 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Sep-10 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Sep-09 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Sep-08 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Sep-05 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Sep-04 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Sep-03 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Sep-02 Tue 0.042 0.042 0.042 0.042 ### ### ###
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri 0.047 ### 0.047 ### 6,573 154 93.9 93.9 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Aug-18 Mon 0.047 0.054 0.047 0.054 ### ### ###
2003-Aug-15 Fri 0.048 0.048 0.048 0.048 321,883 15,450 69.2 69.2 ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### 0.047 0.047 3.1 3.1 ###
2003-Aug-12 Tue ### ### ### ### 105,743 0 72.1 72.1 0.0
2003-Aug-11 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Aug-08 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Aug-07 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Aug-01 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Jul-31 Thu 0.049 0.049 0.049 0.049 10,750 526 ### ### ###
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### 0.048 0.048 8.1 8.1 ###
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-16 Wed 0.041 0.041 0.041 0.041 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri 0.042 0.042 ### ### 1,105,474 ### 4.3 4.3 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 60,682 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 65,157 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 8,650 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue 0.055 0.055 ### ### ### ### 0.0
2003-Jun-02 Mon 0.055 0.055 ### ### 2.5 2.5 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 5,088 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 63,088 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.085 0.085 0.085 0.085 6,250 ### ### ### ###
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 44,627 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 85,750 0 0.2 0.2 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 5,373 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 1,177 0 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 2.8 2.8 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 12,220 0 10.7 10.7 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 3,687 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 8,750 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0.5 0.5 0.0
2002-Sep-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-29 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-23 Fri ### 0.175 ### 0.175 99.4 99.4 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 99.2 99.2 0.0
2002-Aug-15 Thu ### ### ### ### 1 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 1 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 4,750 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jul-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-23 Tue ### 0.125 ### 0.125 ### ### 0.0
2002-Jul-22 Mon ### 0.125 ### 0.125 98.8 98.8 0.0
2002-Jul-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-17 Wed 0.125 0.125 0.125 0.125 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 26,825 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 49,175 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2002-Jul-05 Fri 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 9,349 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 24,150 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.155 ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.145 ### 0.145 ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 12,943 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 18,557 0 ### ### 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 3,225 645 73.2 73.2 0.0
2002-Jun-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-18 Tue 0.2 0.2 0.2 0.2 3,750 750 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 106,950 0 ### ### 0.0
2002-May-29 Wed 0.059 0.059 0.058 0.058 19.2 19.2 0.0
2002-May-28 Tue 0.052 0.058 0.052 0.058 98,277 ### ### ### 0.0
2002-May-27 Mon 0.053 ### 0.052 0.052 173,582 ### 17.3 17.3 ###
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### 0.053 95.9 95.9 ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.045 ### 0.045 ### 98.4 98.4 0.0
2002-May-20 Mon 0.057 0.057 ### ### 0.8 0.8 0.0
2002-May-17 Fri ### ### 0.057 0.057 ### ### 0.0
2002-May-16 Thu 0.059 0.059 0.059 0.059 68.4 68.4 0.0
2002-May-15 Wed ### ### 0.057 0.057 65,079 1,854 1.8 1.8 0.0
2002-May-14 Tue 0.057 0.058 0.057 0.058 103,943 5,976 ### ### 0.0
2002-May-13 Mon ### ### 0.057 0.057 118,654 3,381 7.1 7.1 0.0
2002-May-10 Fri ### ### ### ### 1.2 1.2 0.0
2002-May-09 Thu ### ### 0.056 ### ### ### 0.0
2002-May-08 Wed 0.077 0.077 ### 0.071 3.1 3.1 0.0
2002-May-07 Tue 0.082 0.082 0.077 0.077 4.8 4.8 0.0
2002-May-06 Mon 0.082 0.084 ### 0.082 ### ### 0.0
2002-May-03 Fri 0.076 ### 0.076 ### 94.8 94.8 0.0
2002-May-02 Thu ### ### 0.076 0.076 175,751 6,678 6.7 6.7 0.0
2002-May-01 Wed 0.084 0.085 ### ### 7.9 7.9 0.0
2002-Apr-30 Tue 0.088 0.088 0.082 0.085 557,879 ### 13.7 13.7 ###
2002-Apr-29 Mon 0.075 0.085 0.075 0.082 683,744 ### ### ### 0.0
2002-Apr-26 Fri ### 0.075 ### 0.075 95.7 95.7 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 5.7 5.7 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 20.5 20.5 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 0.9 0.9 0.0
2002-Apr-11 Thu ### ### ### ### 11,142 0 84.0 84.0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 0.071 0.072 ### ### 4.0 4.0 0.0
2002-Apr-08 Mon 0.071 0.071 ### 0.071 148,880 5,285 ### ### 0.0
2002-Apr-05 Fri ### 0.073 ### 0.071 79.7 79.7 0.0
2002-Apr-04 Thu ### ### ### ### 23.7 23.7 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.075 ### 0.073 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 87.8 87.8 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri 0.058 ### 0.058 ### 462,251 ### 88.6 88.6 0.0
2002-Mar-21 Thu 0.056 0.056 0.056 0.056 ### ### ###
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 83.6 83.6 0.0
2002-Mar-14 Thu 0.059 ### 0.055 ### ### ### 0.0
2002-Mar-13 Wed ### ### ### 0.059 637,851 0 1.0 1.0 0.0
2002-Mar-12 Tue ### 0.079 ### ### 13.6 13.6 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu 0.056 ### ### ### 99.1 99.1 0.0
2002-Mar-06 Wed 0.059 ### 0.055 0.055 ### ### ###
2002-Mar-05 Tue 0.049 0.056 0.049 0.056 ### ### ###
2002-Mar-04 Mon 0.043 0.052 ### ### 3.2 3.2 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 42,920 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.028 0.028 0.028 0.028 27,270 ### 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### 0.027 ### 348,647 ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 96.7 96.7 0.0
2002-Feb-15 Fri 0.028 ### 0.028 ### ### ### 0.0
2002-Feb-14 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Feb-13 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Feb-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Feb-11 Mon 0.025 0.025 0.025 0.025 67.6 67.6 ###
2002-Feb-08 Fri 0.025 0.025 0.025 0.025 54,273 1,356 ### ### ###
2002-Feb-07 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Feb-06 Wed 0.025 0.027 0.025 0.027 ### ### ###
2002-Feb-05 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Feb-04 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Feb-01 Fri 0.025 0.025 0.025 0.025 72.7 72.7 ###
2002-Jan-31 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jan-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Jan-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Jan-28 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Jan-25 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jan-24 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jan-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Jan-22 Tue 0.023 0.023 0.022 0.022 6.5 6.5 ###
2002-Jan-21 Mon 0.025 0.025 0.025 0.025 67.9 67.9 ###
2002-Jan-18 Fri 0.024 0.024 0.024 0.024 71.0 71.0 ###
2002-Jan-17 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jan-16 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jan-15 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jan-14 Mon 0.028 0.028 0.025 0.025 ### ### ###
2002-Jan-11 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jan-10 Thu 0.025 0.025 0.021 0.021 0.3 0.3 ###
2002-Jan-09 Wed ### ### 0.029 0.029 7.5 7.5 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.027 ### 0.027 ### ### ### 0.0
2002-Jan-02 Wed ### 0.025 ### 0.025 349,773 4,372 ### ### ###
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 20,473 0 96.7 96.7 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 298,186 0 98.6 98.6 0.0
2001-Dec-12 Wed ### ### ### ### 77,777 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 79,982 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 26,182 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 97,454 0 4.8 4.8 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.023 0.023 0.023 0.023 64.4 64.4 ###
2001-Nov-16 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Nov-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Nov-14 Wed 0.025 0.025 ### ### ### ### 0.0
2001-Nov-13 Tue ### 0.023 ### 0.023 99.2 99.2 ###
2001-Nov-12 Mon ### ### ### ### 93.3 93.3 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 6.4 6.4 0.0
2001-Nov-02 Fri ### 0.023 ### ### 1.4 1.4 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon 0.025 0.025 ### ### ### ### 0.0
2001-Oct-26 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Oct-25 Thu 0.025 0.025 0.025 0.025 66.8 66.8 ###
2001-Oct-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.025 0.026 0.025 0.026 91.8 91.8 ###
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed 0.025 ### 0.025 ### 98.9 98.9 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0.1 0.1 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.022 0.022 ### ### ### ### 0.0
2001-Sep-11 Tue 0.022 0.022 0.022 0.022 70.7 70.7 ###
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Sep-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2001-Sep-05 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Sep-04 Tue ### 0.027 ### 0.027 99.9 99.9 ###
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Aug-24 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-23 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Aug-22 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Aug-21 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Aug-20 Mon 0.028 0.028 0.028 0.028 81.0 81.0 ###
2001-Aug-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-16 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Aug-14 Tue 0.028 0.028 0.028 0.028 74.7 74.7 ###
2001-Aug-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-03 Fri ### ### 0.028 0.028 0.5 0.5 ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Jul-19 Thu 0.028 0.028 0.028 0.028 73.2 73.2 ###
2001-Jul-18 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Jul-17 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Jul-16 Mon 0.026 0.027 0.026 0.027 ### ### ###
2001-Jul-13 Fri 0.027 0.027 0.027 0.027 23,240 627 70.8 70.8 ###
2001-Jul-12 Thu 0.027 0.027 0.027 0.027 0 ###
2001-Jul-11 Wed 0.029 0.029 0.027 0.027 ### ### ###
2001-Jul-10 Tue 0.029 0.029 0.029 0.029 68.0 68.0 0.0
2001-Jul-09 Mon ### ### 0.029 0.029 4.6 4.6 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 94.5 94.5 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.025 ### 0.025 ### 388,571 4,857 ### ### 0.0
2001-Jun-28 Thu 0.025 0.026 0.022 0.024 11.0 11.0 ###
2001-Jun-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 59,240 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 88.6 88.6 0.0
2001-Jun-22 Fri ### ### ### ### 35,071 0 83.9 83.9 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### 0.029 0.029 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 83,222 0 6.0 6.0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 55,483 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.047 0.047 ### ### 98,885 2,323 1.2 1.2 0.0
2001-Jun-11 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Jun-08 Fri 0.044 0.046 ### 0.046 89.7 89.7 ###
2001-Jun-07 Thu 0.046 ### 0.044 ### ### ### 0.0
2001-Jun-06 Wed ### 0.044 ### 0.044 97.0 97.0 ###
2001-Jun-05 Tue ### ### ### ### 119,940 0 99.7 99.7 0.0
2001-Jun-04 Mon ### ### ### ### 2.0 2.0 0.0
2001-Jun-01 Fri ### ### ### ### 27,644 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 90.5 90.5 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 93.7 93.7 0.0
2001-May-18 Fri ### ### ### ### 0.3 0.3 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.042 0.042 ### ### ### ### 0.0
2001-May-07 Mon 0.048 0.048 0.048 0.048 73.3 73.3 ###
2001-May-04 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed 0.044 0.044 ### ### ### ### 0.0
2001-May-01 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-30 Mon 0.055 0.055 0.055 0.055 72.2 72.2 ###
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 3,440 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue 0.058 ### 0.058 ### 92.2 92.2 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.058 0.058 ### ### 0.5 0.5 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue 0.055 0.055 ### ### ### ### 0.0
2001-Apr-09 Mon 0.053 0.053 0.053 0.053 74.8 74.8 ###
2001-Apr-06 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-05 Thu ### ### 0.055 0.055 3.2 3.2 ###
2001-Apr-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Apr-03 Tue 0.055 0.055 0.055 0.055 73.6 73.6 ###
2001-Apr-02 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.051 0.051 0.051 0.051 72.4 72.4 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### 0.045 ### 0.045 ### ### ###
2001-Mar-22 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 0.3 0.3 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.072 0.072 ### ### 2.1 2.1 0.0
2001-Mar-09 Fri 0.086 0.086 0.085 0.085 27.7 27.7 ###
2001-Mar-06 Tue 0.085 0.085 ### ### ### ### 0.0
2001-Mar-05 Mon 0.085 0.085 0.085 0.085 74.7 74.7 ###
2001-Mar-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Mar-01 Thu ### ### 0.085 0.085 4.3 4.3 ###
2001-Feb-28 Wed ### ### 0.086 0.086 ### ### ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 161,375 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### 0.085 0.085 ### ### ###
2001-Feb-15 Thu ### ### ### ### 95.4 95.4 0.0
2001-Feb-13 Tue 0.081 ### 0.081 ### 50,275 ### 99.8 99.8 0.0
2001-Feb-12 Mon ### ### 0.085 0.085 136,250 ### 5.0 5.0 ###
2001-Feb-09 Fri ### ### ### ### 50,750 0 99.1 99.1 0.0
2001-Feb-08 Thu ### ### ### ### 750 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 2.0 2.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 6.8 6.8 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 26,974 0 ### ### 0.0
2001-Jan-29 Mon ### 0.125 ### 0.125 93.0 93.0 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri 0.125 0.125 ### 0.125 240,050 ### ### ### 0.0
2001-Jan-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### 0.125 ### ### 46,222 2,888 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 95.2 95.2 0.0
2001-Jan-12 Fri ### ### ### ### 37,926 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 127,750 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 2.8 2.8 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 97.9 97.9 0.0
2001-Jan-05 Fri ### ### ### ### 93.5 93.5 0.0
2001-Jan-04 Thu 0.071 ### 0.071 ### ### ### 0.0
2001-Jan-03 Wed ### ### 0.057 0.057 0.1 0.1 0.0
2001-Jan-02 Tue ### ### 0.082 0.082 1.9 1.9 0.0
2001-Jan-01 Mon ### ### ### ### 127,382 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 127,382 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 46,250 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 133,750 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 133,750 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 133,750 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 40,750 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 180,682 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 10.4 10.4 0.0
2000-Dec-11 Mon 0.152 0.152 0.145 0.145 ### ### ###
2000-Dec-08 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 0.175 0.185 ### ### 1.6 1.6 0.0
2000-Dec-04 Mon ### 0.175 ### 0.175 393,440 34,426 99.9 99.9 0.0
2000-Dec-01 Fri ### ### ### ### 15,222 0 80.6 80.6 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.155 0.155 ### ### 91,977 7,128 12.4 12.4 0.0
2000-Nov-24 Fri ### ### 0.155 0.155 1.0 1.0 ###
2000-Nov-23 Thu ### ### ### ### 5.9 5.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 106,383 0 97.6 97.6 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 75,125 0 ### ### 0.0
2000-Nov-15 Wed ### 0.2 ### 0.2 84.9 84.9 0.0
2000-Nov-13 Mon 0.154 0.155 ### 0.155 ### ### ###
2000-Nov-10 Fri ### ### 0.155 ### 214,082 ### 4.9 4.9 0.0
2000-Nov-09 Thu ### ### ### ### 51,250 0 66.9 66.9 0.0
2000-Nov-08 Wed ### 0.175 ### 0.175 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 9.2 9.2 0.0
2000-Nov-06 Mon ### 0.2 ### ### 0.4 0.4 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### 0.22 ### ### 32,959 3,625 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.2 0.2 ### ### 42,941 ### 7.4 7.4 0.0
2000-Oct-25 Wed 0.2 0.2 ### ### 6.8 6.8 0.0
2000-Oct-23 Mon 0.2 0.2 ### 0.2 92,559 9,255 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.2 0.2 ### ### 7.5 7.5 0.0
2000-Oct-18 Wed 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2000-Oct-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Oct-16 Mon 0.225 0.225 0.21 0.21 2.3 2.3 ###
2000-Oct-13 Fri 0.23 0.25 0.225 0.225 160,858 ### ### ### ###
2000-Oct-12 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Oct-11 Wed 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2000-Oct-10 Tue 0.24 0.24 0.21 0.21 0.7 0.7 ###
2000-Oct-09 Mon 0.255 0.26 0.24 0.24 6.2 6.2 0.0
2000-Oct-06 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2000-Oct-05 Thu 0.255 0.255 0.255 0.255 47,285 12,057 69.3 69.3 0.0
2000-Oct-04 Wed ### ### 0.255 0.255 99,922 12,740 ### ### 0.0
2000-Oct-03 Tue ### 0.27 ### ### 61,643 8,321 ### ### 0.0
2000-Oct-02 Mon 0.252 0.26 0.245 0.26 91.9 91.9 0.0
2000-Sep-29 Fri 0.225 0.225 0.22 0.22 13.2 13.2 0.0
2000-Sep-28 Thu 0.22 0.225 0.22 0.225 25,177 ### 81.8 81.8 ###
2000-Sep-26 Tue 0.22 0.25 0.22 0.25 99.4 99.4 0.0
2000-Sep-25 Mon 0.22 0.22 0.22 0.22 29,057 ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.21 0.25 ### 0.25 ### ### 0.0
2000-Sep-21 Thu 0.22 0.22 ### 0.21 ### ### ###
2000-Sep-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Sep-19 Tue 0.2 0.2 ### ### ### ### 0.0
2000-Sep-18 Mon ### ### 0.2 0.2 5.9 5.9 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu 0.21 0.21 0.21 0.21 8,842 1,856 ### ### ###
2000-Sep-13 Wed 0.21 0.21 ### ### ### ### 0.0
2000-Sep-12 Tue 0.21 0.22 0.21 0.21 25,658 ### 75.9 75.9 ###
2000-Sep-11 Mon 0.22 0.22 0.21 0.21 4,850 1,042 ### ### ###
2000-Sep-08 Fri 0.22 0.22 0.22 0.22 69.5 69.5 0.0
2000-Sep-07 Thu 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2000-Sep-06 Wed ### 0.22 0.21 0.22 49,650 10,674 90.1 90.1 0.0
2000-Sep-05 Tue 0.225 0.225 0.21 ### 7.1 7.1 0.0
2000-Sep-04 Mon 0.245 0.245 0.225 0.225 2.2 2.2 ###
2000-Sep-01 Fri 0.225 0.225 0.225 0.225 72.6 72.6 ###
2000-Aug-31 Thu 0.23 0.23 0.23 0.23 76.9 76.9 ###
2000-Aug-30 Wed ### 0.25 ### 0.25 ### ### 0.0
2000-Aug-29 Tue 0.224 0.23 0.224 0.23 88.9 88.9 ###
2000-Aug-28 Mon ### ### 0.225 0.225 ### ### ###
2000-Aug-25 Fri 0.24 0.24 ### ### 20.3 20.3 0.0
2000-Aug-24 Thu 0.225 0.24 0.225 0.24 55,021 ### 96.9 96.9 0.0
2000-Aug-23 Wed 0.23 0.23 0.21 0.21 216,450 ### ### ### ###
2000-Aug-22 Tue 0.25 0.25 0.23 0.23 1.4 1.4 ###
2000-Aug-18 Fri 0.25 0.25 0.25 0.25 5,285 1,321 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 0.23 ### ### ### 0.0
2000-Aug-16 Wed ### ### 0.23 ### 52,250 ### ### ### 0.0
2000-Aug-15 Tue 0.25 0.25 0.23 0.24 ### ### 0.0
2000-Aug-14 Mon ### ### 0.25 0.25 27,185 ### 3.3 3.3 0.0
2000-Aug-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 3,350 0 ### ### 0.0
2000-Aug-08 Tue 0.255 0.27 0.255 0.27 27,650 7,258 96.5 96.5 ###
2000-Aug-07 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Aug-04 Fri 0.255 0.27 0.255 0.27 94.3 94.3 ###
2000-Aug-03 Thu 0.255 0.255 0.25 0.25 19.3 19.3 0.0
2000-Aug-02 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Aug-01 Tue 0.255 0.285 0.25 0.285 ### ### ###
2000-Jul-31 Mon 0.255 0.255 0.255 0.255 68.6 68.6 0.0
2000-Jul-28 Fri 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.28 0.28 0.27 0.27 ### ### ###
2000-Jul-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
2000-Jul-24 Mon 0.28 0.28 0.28 0.28 71.0 71.0 ###
2000-Jul-21 Fri 0.29 0.29 0.28 0.28 ### ### ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon 0.28 ### 0.28 ### 92.8 92.8 0.0
2000-Jul-14 Fri 0.29 0.29 0.285 0.285 ### ### ###
2000-Jul-13 Thu 0.28 0.285 0.28 0.28 69.1 69.1 ###
2000-Jul-12 Wed 0.28 0.28 ### 0.28 ### ### ###
2000-Jul-11 Tue 0.275 0.285 0.275 0.285 ### ### ###
2000-Jul-10 Mon 0.285 0.285 0.27 0.275 ### ### ###
2000-Jul-07 Fri 0.28 0.285 0.275 0.275 32,041 8,971 ### ### ###
2000-Jul-06 Thu ### 0.29 ### ### ### ### 0.0
2000-Jul-04 Tue 0.275 0.28 0.275 0.28 70,679 ### 71.7 71.7 ###
2000-Jul-03 Mon 0.27 0.275 0.27 0.275 65.8 65.8 ###
2000-Jun-30 Fri 0.258 ### 0.243 0.243 ### ### 0.0
2000-Jun-29 Thu 0.255 ### 0.255 0.255 52.9 52.9 0.0
2000-Jun-28 Wed 0.25 ### 0.25 0.26 83.8 83.8 0.0
2000-Jun-27 Tue 0.255 0.26 0.255 0.26 75.3 75.3 0.0
2000-Jun-26 Mon 0.275 0.275 0.275 0.275 ### ### ###
2000-Jun-23 Fri 0.248 0.285 0.248 0.275 ### ### ###
2000-Jun-22 Thu 0.283 0.29 0.24 0.24 0.6 0.6 0.0
2000-Jun-21 Wed 0.29 0.29 0.28 0.28 13,750 ### 15.7 15.7 ###
2000-Jun-20 Tue 0.29 0.29 0.28 0.28 70,270 20,026 19.8 19.8 ###
2000-Jun-19 Mon 0.28 0.285 0.28 0.285 ### ### ###
2000-Jun-16 Fri 0.28 0.29 0.28 0.29 ### ### ###
2000-Jun-15 Thu 0.24 0.26 0.24 0.26 194,620 48,655 96.2 96.2 0.0
2000-Jun-14 Wed 0.24 0.25 0.24 0.25 66,540 ### 91.9 91.9 0.0
2000-Jun-13 Tue ### ### 0.23 0.23 26.4 26.4 ###
2000-Jun-12 Mon 0.225 0.225 0.225 0.225 0 ###
2000-Jun-08 Thu 0.246 0.26 0.246 0.26 90.8 90.8 0.0
2000-Jun-07 Wed ### 0.25 ### 0.25 ### ### 0.0
2000-Jun-06 Tue 0.25 0.25 ### ### ### ### 0.0
2000-Jun-05 Mon 0.25 0.255 0.25 0.255 83.6 83.6 0.0
2000-Jun-02 Fri 0.225 0.23 0.22 0.225 205,050 ### ### ### ###
2000-Jun-01 Thu 0.225 0.225 0.22 0.22 63,250 14,073 21.9 21.9 0.0
2000-May-31 Wed ### 0.26 0.225 0.225 61,150 14,828 15.1 15.1 ###
2000-May-30 Tue 0.25 0.25 ### ### ### ### 0.0
2000-May-29 Mon 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2000-May-26 Fri 0.255 0.26 0.21 0.26 82.1 82.1 0.0
2000-May-25 Thu 0.29 0.29 0.27 0.27 5.3 5.3 ###
2000-May-24 Wed 0.29 ### 0.29 ### 90.1 90.1 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 51,420 0 5.8 5.8 0.0
2000-May-18 Thu ### ### ### ### 4,750 0 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 57,940 0 ### ### 0.0
2000-May-15 Mon 0.342 0.342 ### ### ### ### 0.0
2000-May-12 Fri ### 0.325 ### ### 92.9 92.9 0.0
2000-May-11 Thu ### ### 0.28 0.29 17.1 17.1 ###
2000-May-10 Wed 0.355 0.355 ### ### 84,952 15,078 ### ### 0.0
2000-May-09 Tue 0.355 ### ### ### ### ### 0.0
2000-May-08 Mon 0.347 ### 0.347 0.355 85.6 85.6 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 89,740 0 ### ### 0.0
2000-May-03 Wed 0.359 ### 0.359 ### ### ### 0.0
2000-May-02 Tue 0.387 0.387 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 39,870 0 84.0 84.0 0.0
2000-Apr-28 Fri 0.4 0.4 ### ### ### ### 0.0
2000-Apr-27 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2000-Apr-26 Wed 0.42 0.43 0.385 0.385 83,947 ### 6.8 6.8 0.0
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-20 Thu 0.5 0.5 0.4 0.4 ### ### 0.0
2000-Apr-19 Wed 0.42 0.47 0.4 0.47 ### ### ###
2000-Apr-18 Tue 0.4 0.43 0.4 0.4 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 91.0 91.0 0.0
2000-Apr-13 Thu ### ### ### ### 145,174 0 ### ### 0.0
2000-Apr-12 Wed ### 0.42 0.385 0.42 82.7 82.7 ###
2000-Apr-11 Tue 0.45 0.45 0.43 0.43 154,652 68,046 ### ### ###
2000-Apr-07 Fri 0.45 ### 0.45 ### 208,648 46,945 ### ### 0.0
2000-Apr-06 Thu 0.42 0.45 0.42 0.42 150,650 ### 58.3 58.3 ###
2000-Apr-05 Wed 0.45 0.45 ### 0.42 ### ### ###
2000-Apr-04 Tue 0.46 0.47 0.43 0.45 ### ### 0.0
2000-Apr-03 Mon 0.441 0.48 0.441 0.46 94.3 94.3 0.0
2000-Mar-31 Fri 0.446 0.47 0.43 ### ### ### 0.0
2000-Mar-30 Thu 0.53 0.53 0.48 0.48 289,350 146,121 ### ### 0.0
2000-Mar-29 Wed 0.53 0.55 0.51 0.53 ### ### 0.0
2000-Mar-28 Tue ### ### 0.5 0.52 ### ### 0.0
2000-Mar-24 Fri 0.375 ### ### ### 18.6 18.6 0.0
2000-Mar-23 Thu ### ### ### ### 18.8 18.8 0.0
2000-Mar-22 Wed 0.375 ### 0.375 ### 58,850 ### ### ### 0.0
2000-Mar-21 Tue 0.385 0.385 0.375 0.375 77,251 29,355 ### ### ###
2000-Mar-20 Mon ### ### 0.375 0.385 77.2 77.2 0.0
2000-Mar-17 Fri 0.387 ### ### ### 12.7 12.7 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 226,855 0 ### ### 0.0
2000-Mar-14 Tue 0.4 0.4 0.375 0.375 219,980 85,242 6.0 6.0 ###
2000-Mar-13 Mon ### ### ### 0.4 19.9 19.9 0.0
2000-Mar-10 Fri ### 0.43 0.4 0.4 340,475 ### 28.2 28.2 0.0
2000-Mar-09 Thu 0.42 0.43 ### ### ### ### 0.0
2000-Mar-08 Wed 0.4 ### ### ### 86.6 86.6 0.0
2000-Mar-07 Tue ### ### 0.385 ### 442,975 85,272 ### ### 0.0
2000-Mar-06 Mon 0.4 0.4 ### 0.4 123,044 ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 150,052 0 ### ### 0.0
2000-Mar-02 Thu 0.4 0.41 0.4 0.4 235,141 ### 72.3 72.3 0.0
2000-Mar-01 Wed ### 0.4 ### ### ### ### 0.0
2000-Feb-29 Tue 0.373 0.385 ### ### 230,629 ### 79.8 79.8 0.0
2000-Feb-28 Mon 0.42 0.42 ### ### 630,843 132,477 1.4 1.4 0.0
2000-Feb-25 Fri ### 0.445 0.42 0.42 12.1 12.1 ###
2000-Feb-24 Thu 0.44 0.44 0.425 0.425 ### ### ###
2000-Feb-23 Wed 0.42 0.43 ### 0.43 ### ### ###
2000-Feb-22 Tue 0.43 0.44 0.41 0.41 285,250 ### 13.3 13.3 ###
2000-Feb-21 Mon 0.42 0.44 ### 0.44 89.9 89.9 ###
2000-Feb-18 Fri ### 0.45 ### 0.445 687,122 ### ### ### ###
2000-Feb-17 Thu 0.425 0.43 ### 0.4 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 1,847,925 0 99.0 99.0 0.0
2000-Feb-15 Tue ### ### ### ### 96.5 96.5 0.0
2000-Feb-14 Mon ### ### 0.29 ### 296,380 42,975 68.1 68.1 0.0
2000-Feb-11 Fri 0.29 ### 0.29 ### 77.1 77.1 0.0
2000-Feb-10 Thu 0.29 0.29 0.28 0.28 ### ### ###
2000-Feb-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Feb-08 Tue 0.27 ### 0.27 0.29 206,441 ### ### ### ###
2000-Feb-07 Mon 0.29 0.29 0.27 0.27 ### ### ###
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 112,022 0 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 250,183 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 13.3 13.3 0.0
2000-Jan-27 Thu ### ### ### ### 4.8 4.8 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 390,650 0 13.7 13.7 0.0
2000-Jan-21 Fri ### 0.325 ### 0.325 307,358 49,945 76.4 76.4 ###
2000-Jan-20 Thu ### ### ### ### 176,546 0 ### ### 0.0
2000-Jan-19 Wed 0.327 0.327 ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### 0.325 414,127 0 96.2 96.2 ###
2000-Jan-17 Mon 0.29 ### 0.29 ### ### ### 0.0
2000-Jan-14 Fri ### ### 0.28 0.285 7.5 7.5 ###
2000-Jan-13 Thu ### ### 0.29 0.29 42,647 6,183 4.5 4.5 ###
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 46,059 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 79.4 79.4 0.0
2000-Jan-07 Fri ### ### ### ### 125,655 0 8.7 8.7 0.0
2000-Jan-06 Thu ### ### ### ### 251,350 0 2.9 2.9 0.0
2000-Jan-05 Wed ### ### ### ### 208,123 0 86.7 86.7 0.0
2000-Jan-04 Tue ### ### 0.285 ### 440,724 ### 96.2 96.2 0.0
1999-Dec-31 Fri ### 0.285 ### 0.285 96.5 96.5 ###
1999-Dec-30 Thu ### 0.285 ### 0.285 96.5 96.5 ###
1999-Dec-29 Wed 0.27 0.27 0.26 0.26 6.9 6.9 0.0
1999-Dec-28 Tue ### 0.27 0.26 0.26 ### ### 0.0
1999-Dec-27 Mon ### 0.27 0.26 0.26 ### ### 0.0
1999-Dec-24 Fri ### 0.27 0.26 0.26 ### ### 0.0
1999-Dec-23 Thu ### 0.27 0.26 0.27 140,250 ### 82.7 82.7 ###
1999-Dec-22 Wed ### 0.27 ### 0.27 77.4 77.4 ###
1999-Dec-21 Tue ### 0.27 ### 0.27 73,750 9,956 ### ### ###
1999-Dec-20 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
1999-Dec-17 Fri 0.255 0.27 0.255 0.26 ### ### 0.0
1999-Dec-16 Thu ### 0.28 0.26 0.26 21.7 21.7 0.0
1999-Dec-15 Wed 0.285 0.285 ### ### 4.5 4.5 0.0
1999-Dec-14 Tue 0.28 0.28 0.28 0.28 87,250 ### 74.2 74.2 ###
1999-Dec-13 Mon 0.289 0.289 0.28 0.285 26.8 26.8 ###
1999-Dec-10 Fri ### ### 0.28 0.29 12.3 12.3 ###
1999-Dec-09 Thu ### ### 0.28 0.28 3.3 3.3 ###
1999-Dec-08 Wed 0.285 ### 0.28 ### ### ### 0.0
1999-Dec-07 Tue 0.29 ### 0.29 ### ### ### 0.0
1999-Dec-06 Mon ### ### 0.29 0.29 ### ### ###
1999-Dec-03 Fri ### ### 0.29 0.29 ### ### ###
1999-Dec-02 Thu ### ### ### ### 79.9 79.9 0.0
1999-Dec-01 Wed 0.29 ### 0.285 ### 420,650 59,942 ### ### 0.0
1999-Nov-30 Tue ### ### 0.29 ### 6.3 6.3 0.0
1999-Nov-29 Mon 0.322 ### ### ### 20.1 20.1 0.0
1999-Nov-26 Fri ### ### 0.325 0.325 2.9 2.9 ###
1999-Nov-25 Thu ### ### 0.29 ### 1,415,455 205,240 98.1 98.1 0.0
1999-Nov-24 Wed 0.288 ### 0.288 0.29 304,520 43,850 76.5 76.5 ###
1999-Nov-23 Tue 0.26 ### 0.25 0.285 453,953 56,744 97.3 97.3 ###
1999-Nov-22 Mon 0.26 0.27 0.255 0.255 19.3 19.3 0.0
1999-Nov-19 Fri 0.27 0.27 0.255 ### ### ### 0.0
1999-Nov-18 Thu 0.28 0.28 0.27 0.27 131,046 ### ### ### ###
1999-Nov-17 Wed 0.275 0.275 0.27 0.27 ### ### ###
1999-Nov-16 Tue 0.275 0.275 0.27 0.275 46,650 ### ### ### ###
1999-Nov-15 Mon 0.28 0.29 0.27 0.27 197,253 ### ### ### ###
1999-Nov-12 Fri 0.285 0.29 0.27 0.27 4.3 4.3 ###
1999-Nov-11 Thu 0.28 0.29 0.27 0.28 ### ### ###
1999-Nov-10 Wed 0.29 ### 0.27 0.27 2.7 2.7 ###
1999-Nov-09 Tue 0.285 ### 0.275 0.28 ### ### ###
1999-Nov-08 Mon 0.23 0.25 0.23 0.25 98.0 98.0 0.0
1999-Nov-05 Fri 0.21 0.225 0.21 0.225 97.1 97.1 ###
1999-Nov-04 Thu ### ### ### 0.21 ### ### ###
1999-Nov-03 Wed ### 0.21 ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 0.2 ### 6.0 6.0 0.0
1999-Oct-29 Fri 0.21 0.21 ### ### ### ### 0.0
1999-Oct-28 Thu 0.21 ### 0.21 ### 84.5 84.5 0.0
1999-Oct-27 Wed 0.21 ### ### ### 12.5 12.5 0.0
1999-Oct-26 Tue 0.21 0.21 ### ### ### ### 0.0
1999-Oct-25 Mon 0.21 0.22 ### 0.22 121,350 13,348 93.9 93.9 0.0
1999-Oct-22 Fri 0.21 0.21 0.21 0.21 68.1 68.1 ###
1999-Oct-21 Thu 0.22 0.22 0.21 0.21 6.6 6.6 ###
1999-Oct-20 Wed 0.21 0.22 ### ### ### ### 0.0
1999-Oct-19 Tue ### ### ### 0.21 ### ### ###
1999-Oct-18 Mon 0.22 0.22 0.2 0.2 4.7 4.7 0.0
1999-Oct-15 Fri ### ### ### 0.23 97.5 97.5 ###
1999-Oct-14 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Oct-13 Wed 0.24 0.24 0.22 0.22 2.0 2.0 0.0
1999-Oct-12 Tue 0.225 ### 0.225 ### 91.2 91.2 0.0
1999-Oct-11 Mon 0.225 0.225 0.22 0.225 68.9 68.9 ###
1999-Oct-08 Fri ### ### 0.22 0.22 ### ### 0.0
1999-Oct-07 Thu 0.225 ### 0.225 ### ### ### 0.0
1999-Oct-06 Wed 0.225 ### 0.225 0.225 ### ### ###
1999-Oct-05 Tue 0.23 0.23 0.225 0.225 ### ### ###
1999-Oct-04 Mon 0.24 0.24 0.23 0.23 6.6 6.6 ###
1999-Oct-01 Fri ### 0.23 ### 0.23 96.1 96.1 ###
1999-Sep-30 Thu 0.21 ### 0.21 0.21 138,950 14,589 ### ### ###
1999-Sep-29 Wed 0.2 0.21 0.2 ### 86.6 86.6 0.0
1999-Sep-28 Tue ### ### 0.2 0.2 ### ### 0.0
1999-Sep-27 Mon 0.21 ### ### ### ### ### 0.0
1999-Sep-24 Fri 0.2 ### 0.2 ### 15,182 ### 95.8 95.8 0.0
1999-Sep-23 Thu 0.2 ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### 0.2 ### ### ### 0.0
1999-Sep-21 Tue 0.23 0.23 ### ### ### ### 0.0
1999-Sep-20 Mon 0.225 0.225 0.225 0.225 29,182 ### ### ### ###
1999-Sep-17 Fri 0.226 0.23 0.22 0.225 31.8 31.8 ###
1999-Sep-16 Thu 0.22 0.23 0.22 0.225 ### ### ###
1999-Sep-15 Wed 0.245 0.245 0.2 0.22 1.8 1.8 0.0
1999-Sep-14 Tue 0.245 0.26 0.245 0.25 83.5 83.5 0.0
1999-Sep-13 Mon 0.25 0.25 0.24 0.245 172,550 42,274 ### ### 0.0
1999-Sep-10 Fri 0.25 0.25 0.25 0.25 45,450 ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.25 0.255 0.25 0.25 103,950 26,247 67.2 67.2 0.0
1999-Sep-08 Wed 0.25 0.26 0.245 0.26 ### ### 0.0
1999-Sep-07 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
1999-Sep-06 Mon 0.26 ### 0.26 0.26 ### ### 0.0
1999-Sep-03 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
1999-Sep-02 Thu ### 0.275 0.245 0.245 361,843 94,079 2.1 2.1 0.0
1999-Sep-01 Wed ### 0.27 0.255 0.26 ### ### 0.0
1999-Aug-31 Tue 0.275 0.275 0.27 0.27 18.8 18.8 ###
1999-Aug-30 Mon 0.27 0.27 0.26 0.27 73.2 73.2 ###
1999-Aug-27 Fri 0.277 0.277 ### 0.275 ### ### ###
1999-Aug-26 Thu 0.275 0.275 ### 0.27 108,250 14,884 17.6 17.6 ###
1999-Aug-25 Wed ### ### 0.275 0.29 70,385 9,677 17.5 17.5 ###
1999-Aug-24 Tue ### ### 0.28 0.28 92,076 ### 5.7 5.7 ###
1999-Aug-23 Mon 0.29 ### 0.29 ### ### ### 0.0
1999-Aug-20 Fri ### ### 0.285 0.285 7.2 7.2 ###
1999-Aug-19 Thu ### ### 0.285 0.285 83,344 11,876 4.4 4.4 ###
1999-Aug-18 Wed ### ### ### ### 238,756 0 ### ### 0.0
1999-Aug-17 Tue ### ### 0.285 0.29 23.1 23.1 ###
1999-Aug-16 Mon 0.283 ### 0.28 ### ### ### 0.0
1999-Aug-13 Fri 0.275 0.275 ### ### ### ### 0.0
1999-Aug-12 Thu 0.275 0.275 0.27 0.275 186,674 ### 67.8 67.8 ###
1999-Aug-11 Wed 0.25 0.27 0.25 0.27 188,926 49,120 ### ### ###
1999-Aug-10 Tue 0.285 0.285 0.255 0.255 277,450 ### ### ### 0.0
1999-Aug-09 Mon ### ### 0.285 0.285 240,980 ### 15.9 15.9 ###
1999-Aug-06 Fri ### ### ### ### 126,370 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 330,646 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 3.1 3.1 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### 0.29 ### 91.7 91.7 0.0
1999-Jul-30 Fri ### ### 0.29 ### 268,250 ### 18.8 18.8 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 182,176 0 81.4 81.4 0.0
1999-Jul-21 Wed ### ### ### ### 340,874 0 ### ### 0.0
1999-Jul-20 Tue ### 0.325 ### 0.323 772,450 125,523 73.2 73.2 ###
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 696,728 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 450,670 0 8.6 8.6 0.0
1999-Jul-14 Wed ### ### ### 0.325 ### ### ###
1999-Jul-13 Tue ### ### ### ### 5.2 5.2 0.0
1999-Jul-12 Mon ### ### 0.345 ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 89.1 89.1 0.0
1999-Jul-08 Thu 0.345 ### ### ### 21.2 21.2 0.0
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue 0.375 0.375 ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 701,329 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### 0.355 805,327 0 11.7 11.7 0.0
1999-Jul-01 Thu ### ### ### 0.355 1,588,420 0 94.5 94.5 0.0
1999-Jun-30 Wed ### 0.325 ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 384,375 0 ### ### 0.0
1999-Jun-28 Mon ### ### 0.28 ### 822,059 115,088 9.3 9.3 0.0
1999-Jun-25 Fri ### ### ### ### 1,447,351 0 ### ### 0.0
1999-Jun-24 Thu ### 0.345 0.29 ### 6,102,186 1,937,444 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:17:41 thru 2024-04-19 09:17:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000