Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:35:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWG) SWISH GROUP LIMITED (THE Daily Prices Page 3...

     Prev Section TOC    Company Info for SWG    Limits Next Section


Company Details for (SWG) SWISH GROUP LIMITED (THE

Listing Code SWG
Listing Name SWISH GROUP LIMITED (THE
GICS Sector Media
ISIN Name SWISH GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWG6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SWG .. Friday 10th December 2010

SWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (SWG) SWISH GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 0.5 0.5 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 2.5 2.5 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 4,740,650 0 96.0 96.0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 3.5 3.5 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### 58,680 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 11,220 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 248,780 0 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 4.8 4.8 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 1,188,970 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 0.1 0.1 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 447,626 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 726,429 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.021 0.021 0.021 0.021 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 506,250 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 3.6 3.6 0.0
2005-Oct-17 Mon 0.021 0.021 0.021 0.021 70.1 70.1 ###
2005-Oct-14 Fri 0.021 0.023 0.021 0.021 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.026 0.026 0.025 0.025 81,288 2,072 ### ### ###
2005-Oct-11 Tue 0.024 0.029 0.024 0.026 ### ### ###
2005-Oct-10 Mon ### 0.021 ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 317,272 0 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### 0.022 ### 0.022 ### ### ###
2005-Sep-26 Mon 0.023 0.023 ### ### 572,728 6,586 0.2 0.2 0.0
2005-Sep-23 Fri 0.022 0.022 0.022 0.022 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### 0.022 ### 0.022 99.7 99.7 ###
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Sep-14 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-13 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Sep-12 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Sep-09 Fri ### 0.023 ### 0.023 353,788 ### ### ### ###
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 36,288 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### 0.023 ### ### 93.7 93.7 0.0
2005-Aug-18 Thu 0.023 0.023 ### ### 836,288 ### ### ### 0.0
2005-Aug-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Aug-16 Tue 0.022 0.022 0.022 0.022 65.7 65.7 ###
2005-Aug-15 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Aug-12 Fri 0.022 0.024 0.022 0.022 68.6 68.6 ###
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon 0.021 0.022 ### ### ### ### 0.0
2005-Jul-29 Fri 0.021 0.021 ### ### ### ### 0.0
2005-Jul-28 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jul-27 Wed 0.025 0.025 0.024 0.024 59,287 1,452 8.7 8.7 ###
2005-Jul-26 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jul-25 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jul-22 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jul-21 Thu 0.027 0.027 0.026 0.026 9.2 9.2 ###
2005-Jul-20 Wed 0.025 0.025 0.025 0.025 67.1 67.1 ###
2005-Jul-19 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-18 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jul-15 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-14 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jul-13 Wed 0.023 0.023 0.022 0.022 6.7 6.7 ###
2005-Jul-12 Tue 0.025 0.025 0.023 0.023 ### ### ###
2005-Jul-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-08 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jul-07 Thu 0.021 0.026 0.021 0.026 ### ### ###
2005-Jul-06 Wed 0.027 0.027 0.027 0.027 71.5 71.5 ###
2005-Jul-05 Tue 0.026 0.026 0.026 0.026 68.3 68.3 ###
2005-Jul-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Jul-01 Fri 0.025 0.027 0.025 0.027 94.4 94.4 ###
2005-Jun-30 Thu 0.023 0.025 0.023 0.023 ### ### ###
2005-Jun-29 Wed 0.023 0.024 0.023 0.024 93.2 93.2 ###
2005-Jun-28 Tue ### 0.023 ### 0.023 ### ### ###
2005-Jun-27 Mon ### ### ### ### 1,035,744 0 2.7 2.7 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue 0.022 0.022 ### ### 2.6 2.6 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 237,342 0 ### ### 0.0
2005-Jun-01 Wed 0.021 0.021 ### ### ### ### 0.0
2005-May-31 Tue 0.023 0.023 0.023 0.023 ### ### ###
2005-May-30 Mon 0.023 0.023 0.023 0.023 68.9 68.9 ###
2005-May-27 Fri 0.023 0.023 0.023 0.023 0 ###
2005-May-26 Thu 0.022 0.023 0.022 0.023 ### ### ###
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 36,250 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.021 0.023 0.021 0.023 96.8 96.8 ###
2005-May-19 Thu 0.022 0.022 0.021 0.021 6.7 6.7 ###
2005-May-18 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-17 Tue 0.022 0.022 0.022 0.022 78.4 78.4 ###
2005-May-16 Mon 0.021 0.022 0.021 0.022 51,942 ### ### ### ###
2005-May-13 Fri 0.024 0.024 0.021 0.021 ### ### ###
2005-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-09 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-06 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Apr-28 Thu 0.025 0.025 0.025 0.025 25,475 ### 74.0 74.0 ###
2005-Apr-27 Wed 0.025 0.025 0.025 0.025 72.5 72.5 ###
2005-Apr-26 Tue 0.026 0.026 0.025 0.025 ### ### ###
2005-Apr-22 Fri 0.025 0.027 0.025 0.026 183,525 4,771 91.5 91.5 ###
2005-Apr-21 Thu 0.024 0.024 0.024 0.024 71,883 1,725 ### ### ###
2005-Apr-20 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-19 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-18 Mon 0.023 0.023 0.023 0.023 1,251 28 ### ### ###
2005-Apr-15 Fri 0.025 0.025 0.023 0.023 1,701,323 ### 3.9 3.9 ###
2005-Apr-14 Thu 0.025 0.025 0.024 0.025 80.1 80.1 ###
2005-Apr-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-12 Tue 0.027 0.027 0.023 0.023 ### ### ###
2005-Apr-11 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Apr-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Apr-07 Thu 0.027 0.027 0.026 0.026 8.0 8.0 ###
2005-Apr-06 Wed 0.029 0.029 0.028 0.028 ### ### ###
2005-Apr-05 Tue 0.025 0.025 0.025 0.025 417,481 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.025 0.025 0.022 0.022 ### ### ###
2005-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-31 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-30 Wed 0.026 0.026 0.025 0.025 21.9 21.9 ###
2005-Mar-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Mar-24 Thu 0.028 0.028 0.028 0.028 77.7 77.7 ###
2005-Mar-23 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Mar-22 Tue 0.025 0.025 0.025 0.025 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue 0.028 ### 0.028 ### 97.1 97.1 0.0
2005-Mar-14 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Mar-11 Fri 0.025 0.025 0.025 0.025 66.9 66.9 ###
2005-Mar-10 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-08 Tue 0.025 0.025 0.025 0.025 68.8 68.8 ###
2005-Mar-07 Mon 0.025 0.025 0.025 0.025 68.4 68.4 ###
2005-Mar-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-03 Thu 0.025 0.025 0.025 0.025 68.5 68.5 ###
2005-Mar-02 Wed 0.026 0.026 0.026 0.026 69.4 69.4 ###
2005-Mar-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Feb-28 Mon 0.026 0.026 0.025 0.026 68.4 68.4 ###
2005-Feb-25 Fri 0.026 0.026 0.025 0.025 32,140 ### ### ### ###
2005-Feb-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2005-Feb-23 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-22 Tue 0.025 0.025 0.025 0.025 75.8 75.8 ###
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon 0.029 ### 0.029 ### ### ### 0.0
2005-Feb-11 Fri 0.029 0.029 0.029 0.029 17,050 ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-09 Wed 0.029 0.029 0.029 0.029 73.8 73.8 0.0
2005-Feb-08 Tue 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2005-Jan-31 Mon 0.028 0.029 0.028 0.029 92.5 92.5 0.0
2005-Jan-28 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Jan-27 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Jan-25 Tue 0.028 0.028 0.027 0.027 ### ### ###
2005-Jan-24 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jan-21 Fri 0.027 0.027 0.026 0.026 ### ### ###
2005-Jan-20 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
2005-Jan-19 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Jan-18 Tue 0.027 0.027 0.027 0.027 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2005-Jan-12 Wed 0.023 0.025 0.023 0.025 98.0 98.0 ###
2005-Jan-11 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jan-10 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed 0.025 ### 0.025 ### 22,852 285 99.5 99.5 0.0
2005-Jan-04 Tue 0.025 0.025 0.025 0.025 1,050 26 ### ### ###
2004-Dec-31 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Dec-30 Thu 0.025 0.025 0.025 0.025 67.9 67.9 ###
2004-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-23 Thu 0.024 0.024 0.021 0.021 0.5 0.5 ###
2004-Dec-22 Wed 0.026 0.026 0.025 0.025 8.2 8.2 ###
2004-Dec-21 Tue 0.025 0.029 0.025 0.029 99.7 99.7 0.0
2004-Dec-20 Mon 0.027 0.027 0.025 0.025 ### ### ###
2004-Dec-17 Fri ### ### 0.027 0.027 1.6 1.6 ###
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Dec-14 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Dec-13 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2004-Dec-10 Fri ### ### 0.028 0.028 ### ### ###
2004-Dec-09 Thu 0.028 ### 0.028 ### 98.6 98.6 0.0
2004-Dec-08 Wed 0.029 0.029 0.025 0.025 ### ### ###
2004-Dec-07 Tue ### ### 0.029 0.029 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 1,246,353 0 2.1 2.1 0.0
2004-Dec-03 Fri ### ### ### ### 3,166,228 0 ### ### 0.0
2004-Dec-02 Thu ### ### 0.029 ### 1.3 1.3 0.0
2004-Dec-01 Wed ### ### ### ### 15.8 15.8 0.0
2004-Nov-30 Tue ### ### ### ### 993,546 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 86,088 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 12.4 12.4 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.042 0.042 ### ### ### ### 0.0
2004-Nov-22 Mon 0.045 0.046 0.041 0.042 3.1 3.1 ###
2004-Nov-19 Fri ### 0.049 ### 0.046 99.4 99.4 ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.029 0.044 0.029 ### ### ### 0.0
2004-Nov-16 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Nov-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2004-Nov-12 Fri 0.026 0.029 0.026 0.029 98.2 98.2 0.0
2004-Nov-11 Thu 0.027 0.027 0.026 0.026 181,250 ### ### ### ###
2004-Nov-10 Wed 0.028 0.028 0.027 0.027 ### ### ###
2004-Nov-09 Tue 0.025 0.028 0.025 0.028 420,621 11,146 98.7 98.7 ###
2004-Nov-08 Mon 0.026 0.026 0.023 0.025 ### ### ###
2004-Nov-05 Fri 0.022 0.025 0.022 0.025 ### ### ###
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 94.9 94.9 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### 0.021 ### 0.021 221,975 ### 97.7 97.7 ###
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.021 0.021 ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 200,525 0 ### ### 0.0
2004-Oct-13 Wed ### 0.021 ### 0.021 540,070 5,670 ### ### ###
2004-Oct-12 Tue ### 0.021 ### 0.021 ### ### ###
2004-Oct-11 Mon 0.021 0.021 0.021 0.021 46,750 981 69.7 69.7 ###
2004-Oct-08 Fri 0.021 0.021 0.021 0.021 250 5 69.5 69.5 ###
2004-Oct-07 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu 0.021 0.021 ### ### ### ### 0.0
2004-Sep-29 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Sep-28 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Sep-27 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Sep-24 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Sep-23 Thu 0.021 0.024 0.021 0.024 99.4 99.4 ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Sep-14 Tue 0.026 0.026 0.025 0.025 6.3 6.3 ###
2004-Sep-13 Mon 0.025 0.025 0.025 0.025 68.9 68.9 ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 81,820 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri 0.025 0.025 0.024 0.024 6.2 6.2 ###
2004-Sep-02 Thu 0.023 0.025 0.023 0.024 ### ### ###
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 97.1 97.1 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 570,389 0 96.4 96.4 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0.3 0.3 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0.9 0.9 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu 0.022 0.022 ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.023 0.023 ### ### 0.5 0.5 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Jul-13 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jul-12 Mon 0.022 0.022 0.022 0.022 74.4 74.4 ###
2004-Jul-09 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-08 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-07 Wed 0.021 0.021 0.021 0.021 65.2 65.2 ###
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 2.3 2.3 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jun-28 Mon ### 0.022 ### 0.022 99.2 99.2 ###
2004-Jun-25 Fri 0.022 0.022 ### ### ### ### 0.0
2004-Jun-24 Thu 0.023 0.023 0.022 0.022 1,201,820 27,040 6.7 6.7 ###
2004-Jun-23 Wed 0.025 0.025 0.022 0.024 312,652 7,347 7.8 7.8 ###
2004-Jun-22 Tue 0.025 ### 0.024 0.024 8.4 8.4 ###
2004-Jun-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-Jun-18 Fri 0.022 0.025 0.022 0.022 71.7 71.7 ###
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon 0.021 0.021 ### ### 6.8 6.8 0.0
2004-Jun-04 Fri ### 0.021 ### ### 1,082,250 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.021 0.021 ### ### 3.9 3.9 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.022 0.022 0.022 0.022 0 ###
2004-May-31 Mon 0.024 0.024 0.022 0.022 ### ### ###
2004-May-28 Fri 0.024 0.025 ### 0.025 ### ### ###
2004-May-27 Thu 0.024 0.024 0.024 0.024 0 ###
2004-May-26 Wed 0.024 0.024 0.024 0.024 0 ###
2004-May-25 Tue 0.027 0.027 0.024 0.024 1,294,686 ### 0.6 0.6 ###
2004-May-24 Mon 0.027 0.027 0.027 0.027 0 ###
2004-May-21 Fri 0.027 0.027 0.027 0.027 0 ###
2004-May-20 Thu 0.027 0.027 0.027 0.027 0 ###
2004-May-19 Wed 0.027 ### 0.027 0.027 74.0 74.0 ###
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed 0.027 ### 0.027 ### 98.3 98.3 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Apr-29 Thu ### ### 0.028 0.028 ### ### ###
2004-Apr-28 Wed ### ### ### ### 2,750 0 ### ### 0.0
2004-Apr-23 Fri ### ### 0.025 ### 370,128 4,626 97.1 97.1 0.0
2004-Apr-22 Thu ### ### ### ### 407,228 0 3.0 3.0 0.0
2004-Apr-21 Wed ### ### ### ### 22,772 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 0.6 0.6 0.0
2004-Apr-16 Fri 0.041 0.041 0.041 0.041 24,048 985 ### ### 0.0
2004-Apr-14 Wed 0.041 0.041 0.041 0.041 73.6 73.6 0.0
2004-Apr-07 Wed 0.045 0.045 0.045 0.045 77.0 77.0 ###
2004-Apr-06 Tue 0.044 ### 0.041 0.048 ### ### ###
2004-Apr-01 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Mar-30 Tue 0.041 0.041 0.041 0.041 70.1 70.1 0.0
2004-Mar-29 Mon 0.042 0.042 0.041 0.041 148,750 6,173 ### ### 0.0
2004-Mar-24 Wed 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2004-Mar-18 Thu 0.045 0.047 0.045 0.047 ### ### ###
2004-Mar-15 Mon 0.047 0.047 0.047 0.047 ### ### ###
2004-Mar-12 Fri ### ### 0.043 ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.055 0.055 0.054 0.054 82,821 ### 21.2 21.2 ###
2004-Mar-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2004-Mar-09 Tue 0.051 0.054 0.051 0.054 111,125 ### 96.3 96.3 ###
2004-Mar-08 Mon 0.051 0.051 0.051 0.051 1,429 72 ### ### ###
2004-Mar-05 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Mar-04 Thu 0.051 0.051 0.051 0.051 48,488 2,472 ### ### ###
2004-Mar-03 Wed 0.047 ### 0.046 ### 96.9 96.9 0.0
2004-Mar-01 Mon 0.047 0.047 0.046 0.046 ### ### ###
2004-Feb-27 Fri 0.043 0.045 0.043 0.045 94.0 94.0 ###
2004-Feb-25 Wed 0.041 ### 0.041 ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 26,250 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 6,250 0 66.0 66.0 0.0
2004-Feb-13 Fri ### 0.057 ### ### ### ### 0.0
2004-Feb-12 Thu 0.051 0.057 ### 0.057 99.3 99.3 0.0
2004-Feb-11 Wed 0.052 0.057 0.052 0.057 98.7 98.7 0.0
2004-Feb-09 Mon 0.058 0.058 0.058 0.058 71.2 71.2 0.0
2004-Feb-06 Fri 0.058 0.058 0.058 0.058 66.1 66.1 0.0
2004-Feb-05 Thu 0.058 0.058 0.058 0.058 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.057 0.057 0.057 0.057 75.7 75.7 0.0
2004-Feb-02 Mon 0.056 0.057 0.056 0.057 31,625 1,786 ### ### 0.0
2004-Jan-28 Wed 0.056 0.056 0.056 0.056 7,125 ### 74.8 74.8 ###
2004-Jan-23 Fri 0.056 0.056 0.056 0.056 64.1 64.1 ###
2004-Jan-21 Wed 0.056 0.056 0.056 0.056 375 21 70.2 70.2 ###
2004-Jan-19 Mon 0.056 0.058 0.056 0.056 73.6 73.6 ###
2004-Jan-16 Fri 0.056 0.058 0.056 0.056 ### ### ###
2004-Jan-14 Wed 0.056 0.057 0.055 0.056 72.1 72.1 ###
2004-Jan-13 Tue 0.056 0.056 0.051 0.052 371,250 ### ### ### ###
2004-Jan-09 Fri 0.056 0.057 0.055 0.055 ### ### ###
2004-Jan-06 Tue 0.056 0.056 0.056 0.056 51,387 2,877 ### ### ###
2004-Jan-05 Mon 0.056 0.056 0.056 0.056 75.4 75.4 ###
2004-Jan-02 Fri 0.056 0.056 0.056 0.056 ### ### ###
2003-Dec-31 Wed 0.056 0.056 0.056 0.056 ### ### ###
2003-Dec-30 Tue 0.056 0.056 0.056 0.056 ### ### ###
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 1,250 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 18.3 18.3 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 9.1 9.1 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 5.3 5.3 0.0
2003-Nov-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-03 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Oct-31 Fri 0.081 0.081 0.075 0.075 ### ### 0.0
2003-Oct-30 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2003-Oct-29 Wed 0.086 0.086 0.086 0.086 70.0 70.0 ###
2003-Oct-28 Tue ### ### 0.088 0.088 35,088 1,543 6.7 6.7 ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 0.088 0.088 0.7 0.7 ###
2003-Oct-23 Thu 0.087 ### 0.087 ### 99.2 99.2 0.0
2003-Oct-22 Wed 0.079 0.085 0.079 0.085 95.9 95.9 ###
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 88.0 88.0 0.0
2003-Oct-15 Wed ### ### ### ### 81.4 81.4 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 94.9 94.9 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.058 ### 0.058 ### ### ### 0.0
2003-Oct-02 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Oct-01 Wed ### ### 0.058 0.058 210,050 ### 5.9 5.9 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 98.3 98.3 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.056 ### 0.056 ### ### ### 0.0
2003-Sep-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-19 Fri ### 0.055 ### 0.055 ### ### ###
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:35:12 thru 2024-04-19 22:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000