Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:31:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWK) SWICK MINING SERVICES LTD Daily Prices...

     Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


End of day Prices (full format),

153600 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### 0.285 ### 78.4 78.4 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.29 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 1,687,374 0 78.5 78.5 0.0
2022-Feb-01 Tue ### ### ### ### 73.3 73.3 0.0
2022-Jan-31 Mon 0.29 ### 0.275 ### 991,426 136,321 ### ### 0.0
2022-Jan-28 Fri 0.285 ### 0.275 ### 88.0 88.0 0.0
2022-Jan-27 Thu 0.29 ### 0.275 0.29 432,276 ### 81.8 81.8 ###
2022-Jan-25 Tue ### 0.3075 0.28 0.29 ### ### ###
2022-Jan-24 Mon ### 0.3125 ### ### 484,341 75,678 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 272,858 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 142,274 0 74.7 74.7 0.0
2022-Jan-19 Wed ### ### ### ### 161,274 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 226,842 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 26.3 26.3 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 78.6 78.6 0.0
2022-Jan-12 Wed ### ### ### ### 389,556 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.325 ### ### 400,552 65,089 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 297,184 0 ### ### 0.0
2022-Jan-06 Thu ### 0.325 ### ### 42.3 42.3 0.0
2022-Jan-05 Wed ### 0.3175 ### ### 603,827 95,857 81.2 81.2 0.0
2022-Jan-04 Tue ### ### ### ### 21.1 21.1 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.325 0.325 ### ### 1,406,356 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### 0.355 241,381 0 19.2 19.2 0.0
2021-Dec-22 Wed 0.355 ### ### 0.355 ### ### 0.0
2021-Dec-21 Tue ### 0.355 ### 0.355 75.8 75.8 0.0
2021-Dec-20 Mon ### 0.355 0.345 0.355 ### ### 0.0
2021-Dec-17 Fri ### 0.355 ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### 0.355 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### 0.3575 ### ### ### 0.0
2021-Dec-14 Tue ### ### 0.3625 0.3625 24.7 24.7 0.0
2021-Dec-13 Mon 0.375 0.375 ### 0.375 ### ### ###
2021-Dec-10 Fri 0.375 0.375 ### ### 585,253 ### 26.9 26.9 0.0
2021-Dec-09 Thu ### ### ### ### 734,829 0 69.3 69.3 0.0
2021-Dec-08 Wed 0.375 ### 0.375 ### 158,873 29,788 73.5 73.5 0.0
2021-Dec-07 Tue ### 0.375 ### 0.375 84.5 84.5 ###
2021-Dec-06 Mon 0.375 ### ### ### 124,224 0 50.3 50.3 0.0
2021-Dec-03 Fri 0.375 ### 0.375 ### 23,742 4,451 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.375 0.375 ### ### ###
2021-Nov-30 Tue ### 0.385 0.375 ### 425,078 161,529 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### 0.375 65.3 65.3 ###
2021-Nov-26 Fri 0.385 0.385 ### ### 353,055 ### 52.9 52.9 0.0
2021-Nov-25 Thu ### ### 0.385 ### ### ### 0.0
2021-Nov-24 Wed 0.385 ### 0.385 ### 977,348 ### 81.8 81.8 0.0
2021-Nov-23 Tue 0.375 0.41 0.375 ### 81.4 81.4 0.0
2021-Nov-22 Mon ### ### ### 0.355 33.4 33.4 0.0
2021-Nov-19 Fri ### ### ### 0.355 ### ### 0.0
2021-Nov-18 Thu 0.355 ### 0.355 ### 202,528 35,948 80.3 80.3 0.0
2021-Nov-17 Wed ### 0.355 ### 0.355 14,978 2,658 ### ### 0.0
2021-Nov-16 Tue 0.355 0.355 ### 0.355 467,359 82,956 ### ### 0.0
2021-Nov-15 Mon ### ### ### 0.355 27.9 27.9 0.0
2021-Nov-12 Fri 0.345 0.355 0.345 ### 894,846 ### 76.6 76.6 0.0
2021-Nov-11 Thu 0.3475 ### 0.345 0.345 34.5 34.5 0.0
2021-Nov-10 Wed 0.345 0.355 0.345 0.345 204,144 71,450 74.2 74.2 0.0
2021-Nov-09 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2021-Nov-08 Mon ### 0.355 ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### 0.345 141,371 0 ### ### 0.0
2021-Nov-04 Thu 0.345 ### 0.345 ### 80.6 80.6 0.0
2021-Nov-03 Wed 0.345 0.3475 0.345 0.345 100,240 ### ### ### 0.0
2021-Nov-02 Tue 0.345 0.345 ### ### 91,248 15,740 32.6 32.6 0.0
2021-Nov-01 Mon 0.3425 0.345 ### ### 39.8 39.8 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 84.8 84.8 0.0
2021-Oct-26 Tue ### ### ### ### 512,650 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 840,229 0 81.0 81.0 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 2,659,789 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 23.5 23.5 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue ### ### ### 0.325 ### ### ###
2021-Oct-11 Mon 0.27 0.27 0.27 0.27 23,446 ### 66.3 66.3 ###
2021-Oct-08 Fri 0.2675 0.2675 0.2675 0.2675 0 ###
2021-Oct-07 Thu 0.27 0.27 ### 0.2675 98,653 ### 26.7 26.7 ###
2021-Oct-06 Wed ### 0.27 ### 0.27 48,852 ### ### ### ###
2021-Oct-05 Tue 0.27 0.27 ### 0.27 ### ### ###
2021-Oct-04 Mon 0.27 0.275 ### ### 154,358 21,224 ### ### 0.0
2021-Oct-01 Fri 0.28 0.28 ### ### 140,282 ### 6.2 6.2 0.0
2021-Sep-30 Thu 0.285 0.285 0.28 0.285 62,872 ### ### ### ###
2021-Sep-29 Wed 0.28 0.285 0.275 0.285 80.6 80.6 ###
2021-Sep-28 Tue 0.285 0.285 0.27 0.275 154,841 ### ### ### ###
2021-Sep-27 Mon 0.275 0.285 0.275 0.285 ### ### ###
2021-Sep-24 Fri 0.29 0.29 0.28 0.28 12.6 12.6 ###
2021-Sep-23 Thu ### ### 0.26 0.29 18.1 18.1 ###
2021-Sep-22 Wed 0.285 ### 0.285 ### ### ### 0.0
2021-Sep-21 Tue 0.28 0.29 0.28 0.285 73.6 73.6 ###
2021-Sep-20 Mon 0.29 0.29 0.275 0.275 ### ### ###
2021-Sep-17 Fri ### ### 0.29 ### 385,875 55,951 67.4 67.4 0.0
2021-Sep-16 Thu 0.275 ### 0.275 ### 1,219,746 ### 95.6 95.6 0.0
2021-Sep-15 Wed 0.255 0.275 0.255 0.275 849,283 225,059 ### ### ###
2021-Sep-14 Tue 0.25 0.255 0.25 0.255 268,527 ### ### ### 0.0
2021-Sep-13 Mon 0.25 0.25 0.245 0.245 1,444,720 ### ### ### 0.0
2021-Sep-10 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Sep-09 Thu 0.245 0.255 0.2425 0.245 879,887 218,871 84.6 84.6 0.0
2021-Sep-08 Wed 0.245 0.25 0.24 0.24 23.5 23.5 0.0
2021-Sep-07 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2021-Sep-06 Mon 0.23 0.245 0.225 0.245 2,769,048 650,726 94.0 94.0 0.0
2021-Sep-03 Fri 0.24 0.24 0.23 0.24 60.1 60.1 0.0
2021-Sep-02 Thu ### 0.245 0.225 0.245 ### ### 0.0
2021-Sep-01 Wed 0.23 ### 0.225 ### 289,183 ### 81.9 81.9 0.0
2021-Aug-31 Tue 0.225 0.23 0.225 0.23 ### ### ###
2021-Aug-30 Mon 0.225 0.23 0.225 0.225 ### ### ###
2021-Aug-27 Fri 0.225 0.23 0.22 0.23 951,546 ### ### ### ###
2021-Aug-26 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Aug-25 Wed 0.225 0.225 0.22 0.225 55,473 12,342 62.3 62.3 ###
2021-Aug-24 Tue 0.22 0.225 0.22 0.225 123,323 ### 82.2 82.2 ###
2021-Aug-23 Mon 0.21 0.22 0.21 0.22 46,127 ### 91.9 91.9 0.0
2021-Aug-20 Fri 0.22 0.22 0.21 0.21 ### ### ###
2021-Aug-19 Thu ### 0.22 ### 0.22 ### ### 0.0
2021-Aug-18 Wed 0.22 0.22 0.21 ### 20.2 20.2 0.0
2021-Aug-17 Tue 0.22 0.225 0.22 0.225 ### ### ###
2021-Aug-16 Mon 0.22 0.225 0.22 0.225 186,381 ### ### ### ###
2021-Aug-13 Fri 0.22 0.225 0.22 0.225 83.3 83.3 ###
2021-Aug-12 Thu 0.225 0.23 0.225 0.225 65.7 65.7 ###
2021-Aug-11 Wed 0.23 0.23 0.23 0.23 1,508,645 346,988 ### ### ###
2021-Aug-10 Tue 0.225 0.23 0.225 0.23 85.0 85.0 ###
2021-Aug-09 Mon 0.225 0.225 0.225 0.225 443 ### ### ### ###
2021-Aug-06 Fri 0.22 0.22 0.22 0.22 63.1 63.1 0.0
2021-Aug-05 Thu 0.22 0.225 0.22 0.225 20,450 4,550 88.0 88.0 ###
2021-Aug-04 Wed 0.22 0.22 0.22 0.22 62.9 62.9 0.0
2021-Aug-03 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Aug-02 Mon 0.225 0.225 0.22 0.225 73,455 16,343 66.0 66.0 ###
2021-Jul-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jul-29 Thu 0.225 0.225 0.225 0.225 575 129 ### ### ###
2021-Jul-28 Wed 0.225 0.225 0.22 0.22 43,520 9,683 ### ### 0.0
2021-Jul-27 Tue 0.225 0.225 0.225 0.225 191,943 43,187 ### ### ###
2021-Jul-26 Mon 0.22 0.225 0.22 0.225 ### ### ###
2021-Jul-23 Fri 0.21 0.21 0.21 0.21 60.6 60.6 ###
2021-Jul-22 Thu 0.21 ### 0.21 0.21 627,280 ### ### ### ###
2021-Jul-21 Wed ### ### ### 0.21 529,980 0 97.3 97.3 ###
2021-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jul-19 Mon 0.2 ### ### ### 28.1 28.1 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 108,328 0 ### ### 0.0
2021-Jul-12 Mon ### 0.21 ### ### ### ### 0.0
2021-Jul-09 Fri 0.21 0.21 ### ### 19.8 19.8 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### 0.2 ### ### ### 0.0
2021-Jul-06 Tue ### ### 0.2 ### 67,828 6,782 ### ### 0.0
2021-Jul-05 Mon ### ### 0.2 ### 67,470 6,747 70.6 70.6 0.0
2021-Jul-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jul-01 Thu ### ### ### 0.2 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 403,649 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 9.9 9.9 0.0
2021-Jun-28 Mon 0.21 0.22 0.21 ### 258,580 ### ### ### 0.0
2021-Jun-25 Fri ### 0.21 0.2 0.21 298,875 ### 84.8 84.8 ###
2021-Jun-24 Thu ### 0.22 0.2 0.2 4.3 4.3 0.0
2021-Jun-23 Wed 0.21 0.22 0.21 ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 272,078 0 ### ### 0.0
2021-Jun-21 Mon 0.185 0.21 0.185 0.2 2,067,555 408,342 ### ### 0.0
2021-Jun-18 Fri 0.175 0.175 ### ### 145,787 12,756 ### ### 0.0
2021-Jun-17 Thu 0.175 0.175 ### 0.175 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 0.175 ### ### ### 0.0
2021-Jun-15 Tue ### 0.185 ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### 0.175 ### 56,055 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.175 ### 126,781 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Jun-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2021-Jun-04 Fri ### 0.185 ### 0.185 46,250 4,278 ### ### ###
2021-Jun-03 Thu 0.185 0.185 ### ### 73,684 ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### 0.185 ### 0.185 405,058 ### ### ### ###
2021-May-31 Mon ### ### 0.1775 ### 69.8 69.8 0.0
2021-May-28 Fri ### ### 0.175 0.175 10,085 882 14.0 14.0 0.0
2021-May-27 Thu ### ### ### ### 605,542 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 145,928 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 89.0 89.0 0.0
2021-May-24 Mon ### 0.1625 ### 0.1625 ### ### ###
2021-May-21 Fri ### ### ### ### 86.8 86.8 0.0
2021-May-20 Thu ### ### ### ### 988,940 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue ### ### ### ### 910,145 0 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### 259,125 0 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### 0.155 ### 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 58,881 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed ### ### ### ### 774,144 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 11,040,987 0 ### ### 0.0
2021-Apr-30 Fri ### ### 0.145 0.145 ### ### ###
2021-Apr-29 Thu 0.145 0.145 0.145 0.145 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Apr-26 Mon 0.155 0.155 0.155 0.155 219,174 33,971 ### ### ###
2021-Apr-23 Fri ### 0.155 ### 0.155 1,138,971 88,270 89.6 89.6 ###
2021-Apr-22 Thu 0.155 0.155 0.155 0.155 65.4 65.4 ###
2021-Apr-21 Wed 0.155 0.155 0.155 0.155 12,352 ### 68.4 68.4 ###
2021-Apr-20 Tue ### ### 0.155 0.155 ### ### ###
2021-Apr-19 Mon ### ### ### ### 731,550 0 ### ### 0.0
2021-Apr-16 Fri 0.155 ### 0.155 ### 9,940 770 89.2 89.2 0.0
2021-Apr-15 Thu ### ### 0.155 0.155 14.2 14.2 ###
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 0.155 0.155 0.155 0.155 206,555 ### ### ### ###
2021-Apr-09 Fri ### ### 0.155 0.155 10.3 10.3 ###
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### 0.155 ### 92,725 7,186 15.7 15.7 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 209,848 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 213,779 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### 0.155 0.155 36,820 2,853 22.3 22.3 ###
2021-Mar-26 Fri ### ### ### ### 4.5 4.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### 0.155 0.155 450,940 34,947 ### ### ###
2021-Mar-23 Tue ### ### ### ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 2,463,782 0 20.5 20.5 0.0
2021-Mar-19 Fri ### ### ### ### 511,682 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 284,952 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 971,350 0 11.5 11.5 0.0
2021-Mar-11 Thu ### ### ### ### 120,729 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 106,842 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 433,182 0 ### ### 0.0
2021-Mar-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2021-Mar-03 Wed ### ### 0.155 ### 1,252,049 ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 546,822 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 644,577 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 1,192,273 0 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 276,541 0 22.5 22.5 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 637,659 0 76.6 76.6 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed 0.155 ### 0.155 ### 89.1 89.1 0.0
2021-Feb-16 Tue ### ### 0.155 0.155 19.4 19.4 ###
2021-Feb-15 Mon ### ### 0.155 0.155 17.0 17.0 ###
2021-Feb-12 Fri ### ### ### ### 416,622 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### 0.155 1,340,721 0 8.8 8.8 ###
2021-Feb-10 Wed 0.155 ### 0.155 ### 259,186 20,086 87.6 87.6 0.0
2021-Feb-09 Tue ### ### 0.155 0.155 19.1 19.1 ###
2021-Feb-08 Mon ### ### ### ### 872,326 0 94.3 94.3 0.0
2021-Feb-05 Fri ### ### ### 0.145 3,119,752 0 ### ### ###
2021-Feb-04 Thu 0.175 ### 0.175 ### 88.1 88.1 0.0
2021-Feb-03 Wed ### ### 0.175 0.175 ### ### 0.0
2021-Feb-02 Tue 0.185 0.185 0.175 ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 179,646 0 10.4 10.4 0.0
2021-Jan-29 Fri 0.185 ### 0.185 ### 92.4 92.4 0.0
2021-Jan-28 Thu ### ### ### ### 67,343 0 31.9 31.9 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jan-21 Thu ### 0.2 ### 0.2 91.7 91.7 0.0
2021-Jan-20 Wed ### ### ### ### 69,785 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 37,550 0 ### ### 0.0
2021-Jan-15 Fri 0.2 0.2 ### ### 494,345 ### 6.3 6.3 0.0
2021-Jan-14 Thu ### 0.21 0.2 0.2 18.2 18.2 0.0
2021-Jan-13 Wed 0.2 0.2 ### 0.2 85,272 8,527 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 17,643 0 ### ### 0.0
2021-Jan-08 Fri ### 0.2 ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 51,552 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### 0.185 0.185 ### ### ###
2021-Jan-05 Tue ### 0.2 ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 94.0 94.0 0.0
2020-Dec-30 Wed ### ### 0.2 0.2 ### ### 0.0
2020-Dec-29 Tue 0.2 0.2 ### 0.2 125,555 12,555 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 78,029 0 62.2 62.2 0.0
2020-Dec-22 Tue ### 0.21 ### 0.21 97.8 97.8 ###
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 3,826 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 124,472 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 86.4 86.4 0.0
2020-Dec-04 Fri 0.185 0.185 0.185 0.185 0 ###
2020-Dec-03 Thu 0.185 0.185 0.185 0.185 31,459 ### ### ### ###
2020-Dec-02 Wed ### ### 0.185 0.185 ### ### ###
2020-Dec-01 Tue ### ### ### ### 52,053 0 ### ### 0.0
2020-Nov-30 Mon ### ### 0.185 0.185 24.8 24.8 ###
2020-Nov-27 Fri ### ### 0.185 0.185 16.9 16.9 ###
2020-Nov-26 Thu ### ### ### ### 115,576 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 169,573 0 ### ### 0.0
2020-Nov-20 Fri ### ### 0.185 ### 157,480 ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 2,673,251 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### 0.185 ### 148,774 ### ### ### 0.0
2020-Nov-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Nov-11 Wed ### 0.2 0.185 0.2 ### ### 0.0
2020-Nov-10 Tue ### 0.2 ### 0.2 537,373 ### ### ### 0.0
2020-Nov-09 Mon 0.2 0.2 ### 0.2 82,047 ### ### ### 0.0
2020-Nov-06 Fri 0.2 0.2 ### 0.2 37,442 3,744 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 111,227 0 78.1 78.1 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### 0.185 ### 155,254 ### 92.4 92.4 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 9,473 0 ### ### 0.0
2020-Oct-27 Tue 0.2 0.2 ### ### 95,888 9,588 ### ### 0.0
2020-Oct-26 Mon 0.2 0.21 0.2 0.2 789,759 ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 70,756 0 ### ### 0.0
2020-Oct-21 Wed 0.21 0.21 ### 0.21 65.7 65.7 ###
2020-Oct-20 Tue ### 0.21 ### 0.21 80.0 80.0 ###
2020-Oct-19 Mon 0.21 0.21 0.2 0.21 486,287 99,688 ### ### ###
2020-Oct-16 Fri ### ### ### ### 91.5 91.5 0.0
2020-Oct-15 Thu ### 0.21 ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### 0.21 ### 0.21 56,073 5,887 ### ### ###
2020-Oct-13 Tue ### 0.21 ### ### 106,727 ### 69.1 69.1 0.0
2020-Oct-12 Mon 0.21 0.21 0.2 0.2 622,021 ### ### ### 0.0
2020-Oct-09 Fri 0.2 0.21 ### 0.21 250,450 ### 90.3 90.3 ###
2020-Oct-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 5,158 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.185 ### 94.6 94.6 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### 0.2 ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri 0.21 0.21 ### ### 3.1 3.1 0.0
2020-Sep-24 Thu ### ### ### ### 13,854 0 ### ### 0.0
2020-Sep-23 Wed ### ### 0.21 0.21 ### ### ###
2020-Sep-22 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2020-Sep-21 Mon ### 0.22 ### 0.22 586,572 64,522 ### ### 0.0
2020-Sep-18 Fri 0.21 ### 0.21 0.21 215,084 22,583 63.4 63.4 ###
2020-Sep-17 Thu 0.21 0.21 0.21 0.21 0 ###
2020-Sep-16 Wed 0.2 0.21 0.2 0.21 295,620 ### ### ### ###
2020-Sep-15 Tue 0.2 0.21 0.2 0.2 259,486 ### ### ### 0.0
2020-Sep-14 Mon 0.2 0.21 0.2 0.21 91.0 91.0 ###
2020-Sep-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 118,772 0 11.7 11.7 0.0
2020-Sep-09 Wed 0.2 0.2 0.2 0.2 978 ### 68.4 68.4 0.0
2020-Sep-08 Tue ### 0.21 ### 0.21 154,647 ### ### ### ###
2020-Sep-07 Mon ### ### 0.2 0.2 ### ### 0.0
2020-Sep-04 Fri 0.2 ### ### ### 1,257,522 0 16.5 16.5 0.0
2020-Sep-03 Thu 0.21 0.21 ### 0.21 1,058,952 111,189 66.0 66.0 ###
2020-Sep-02 Wed 0.225 0.225 ### 0.21 174,129 19,589 6.6 6.6 ###
2020-Sep-01 Tue ### 0.225 0.2 0.225 872,727 185,454 ### ### ###
2020-Aug-31 Mon 0.23 0.23 ### 0.21 4.2 4.2 ###
2020-Aug-28 Fri ### ### 0.23 0.23 23.0 23.0 ###
2020-Aug-27 Thu ### ### 0.23 0.23 611,622 ### ### ### ###
2020-Aug-26 Wed ### 0.24 0.225 ### 398,559 ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.23 ### 0.225 ### ### ### 0.0
2020-Aug-24 Mon 0.23 ### 0.22 0.22 12.4 12.4 0.0
2020-Aug-21 Fri 0.225 0.24 0.225 0.23 ### ### ###
2020-Aug-20 Thu 0.225 ### 0.22 0.23 ### ### ###
2020-Aug-19 Wed 0.22 0.23 ### 0.23 1,871,977 215,277 ### ### ###
2020-Aug-18 Tue 0.21 0.23 ### 0.22 ### ### 0.0
2020-Aug-17 Mon ### ### 0.2 0.21 673,246 67,324 16.6 16.6 ###
2020-Aug-14 Fri 0.175 0.23 0.175 ### 5,043,474 ### 99.3 99.3 0.0
2020-Aug-13 Thu ### 0.175 ### 0.175 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 150,277 0 20.7 20.7 0.0
2020-Aug-11 Tue ### ### ### ### 133,254 0 11.6 11.6 0.0
2020-Aug-10 Mon ### 0.185 ### 0.185 94.4 94.4 ###
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 111,274 0 ### ### 0.0
2020-Aug-05 Wed ### 0.175 ### 0.175 2,798,759 ### 83.9 83.9 0.0
2020-Aug-04 Tue 0.175 0.175 ### ### 1,349,153 118,050 15.5 15.5 0.0
2020-Aug-03 Mon 0.175 0.175 0.155 ### 142,849 23,570 ### ### 0.0
2020-Jul-31 Fri 0.175 ### 0.175 ### 100,145 ### 88.2 88.2 0.0
2020-Jul-30 Thu ### ### ### ### 495,447 0 ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 280,840 0 ### ### 0.0
2020-Jul-28 Tue 0.185 0.185 0.175 0.185 ### ### ###
2020-Jul-27 Mon ### 0.185 ### 0.185 345,621 ### 80.4 80.4 ###
2020-Jul-24 Fri 0.185 0.185 ### 0.185 180,024 16,652 ### ### ###
2020-Jul-23 Thu ### ### ### ### 1,463,227 0 ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 98.6 98.6 0.0
2020-Jul-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Jul-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jul-17 Fri ### ### 0.125 ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 21,859 0 ### ### 0.0
2020-Jul-14 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2020-Jul-13 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 809,256 0 73.9 73.9 0.0
2020-Jul-09 Thu 0.125 0.125 0.122 0.125 1,200,526 ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 1,243,080 0 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### 109,243 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri ### ### 0.125 ### 50,083 ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2020-Jun-29 Mon 0.125 ### 0.125 ### 89.4 89.4 0.0
2020-Jun-26 Fri ### ### ### ### 44,288 0 64.9 64.9 0.0
2020-Jun-25 Thu 0.125 ### 0.125 ### 69,221 4,326 92.7 92.7 0.0
2020-Jun-24 Wed ### ### ### ### 181,228 0 87.7 87.7 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 15,231,373 0 10.6 10.6 0.0
2020-Jun-18 Thu 0.127 0.127 0.127 0.127 ### ### ###
2020-Jun-17 Wed ### ### ### ### 15.3 15.3 0.0
2020-Jun-16 Tue ### ### 0.125 ### 857,078 ### ### ### 0.0
2020-Jun-15 Mon ### ### 0.125 ### 393,870 ### ### ### 0.0
2020-Jun-12 Fri ### ### 0.125 0.127 19.5 19.5 ###
2020-Jun-11 Thu ### ### ### ### 1,268,074 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### 0.145 ### 0.145 219,389 ### ### ### ###
2020-Jun-05 Fri ### ### ### ### 625,925 0 74.3 74.3 0.0
2020-Jun-04 Thu ### ### ### ### 16.9 16.9 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 67,572 0 70.2 70.2 0.0
2020-May-29 Fri ### ### ### ### 261,174 0 ### ### 0.0
2020-May-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2020-May-27 Wed ### ### ### ### 463,077 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 217,589 0 ### ### 0.0
2020-May-22 Fri ### 0.145 ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### 0.125 0.125 25,983 1,623 ### ### 0.0
2020-May-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-May-18 Mon ### ### 0.125 0.125 4.1 4.1 0.0
2020-May-15 Fri ### ### ### ### 12.9 12.9 0.0
2020-May-14 Thu 0.125 ### 0.125 ### 343,229 21,451 ### ### 0.0
2020-May-13 Wed ### ### ### ### 3,846 0 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 7,673 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 139,844 0 61.1 61.1 0.0
2020-May-08 Fri 0.125 0.125 ### ### 108,984 ### ### ### 0.0
2020-May-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2020-May-06 Wed 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon 0.125 0.125 ### ### 14.2 14.2 0.0
2020-May-01 Fri 0.125 0.127 ### ### 196,889 ### 23.1 23.1 0.0
2020-Apr-30 Thu 0.125 ### 0.125 ### 129,384 8,086 80.4 80.4 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 265,742 0 70.2 70.2 0.0
2020-Apr-27 Mon 0.125 0.125 ### ### 231,287 14,455 11.6 11.6 0.0
2020-Apr-24 Fri ### ### 0.125 0.125 95,640 5,977 11.5 11.5 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2020-Apr-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Apr-20 Mon ### ### 0.125 0.125 53,554 3,347 ### ### 0.0
2020-Apr-17 Fri 0.125 ### 0.125 ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed 0.122 0.122 0.122 0.122 ### ### 0.0
2020-Apr-14 Tue ### ### 0.125 0.125 298,157 ### ### ### 0.0
2020-Apr-09 Thu 0.125 0.125 ### 0.125 53.7 53.7 0.0
2020-Apr-08 Wed ### 0.125 ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 89.5 89.5 0.0
2020-Apr-02 Thu ### ### ### ### 158,958 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 321,126 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 393,523 0 70.0 70.0 0.0
2020-Mar-30 Mon ### ### ### ### 236,348 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 36.0 36.0 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 233,054 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### ### ### 0.0
2020-Mar-20 Fri ### ### 0.125 ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 79.4 79.4 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### 0.145 ### ### 626,473 ### 54.2 54.2 0.0
2020-Mar-12 Thu 0.145 0.145 0.142 0.145 ### ### ###
2020-Mar-11 Wed ### 0.155 ### 0.155 60,453 4,685 92.5 92.5 ###
2020-Mar-10 Tue ### ### ### ### 47,172 0 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### 0.155 547,082 0 57.6 57.6 ###
2020-Mar-06 Fri ### ### ### ### 140,555 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 20.8 20.8 0.0
2020-Mar-02 Mon 0.172 0.172 ### ### 20.2 20.2 0.0
2020-Feb-28 Fri 0.175 ### ### ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed 0.175 ### 0.175 ### 1,130,875 98,951 89.5 89.5 0.0
2020-Feb-25 Tue ### 0.175 ### 0.175 1,204,577 ### 81.6 81.6 0.0
2020-Feb-24 Mon ### ### 0.175 ### 179,220 15,681 ### ### 0.0
2020-Feb-21 Fri 0.175 0.175 0.175 0.175 69.6 69.6 0.0
2020-Feb-20 Thu ### ### 0.175 0.175 475,273 41,586 ### ### 0.0
2020-Feb-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon 0.175 0.175 0.175 0.175 354,480 ### ### ### 0.0
2020-Feb-14 Fri 0.175 0.175 0.175 0.175 2,683,546 469,620 ### ### 0.0
2020-Feb-13 Thu 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2020-Feb-12 Wed ### 0.175 ### 0.175 ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 32,250 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 87,356 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 10.5 10.5 0.0
2020-Feb-04 Tue ### ### ### ### 13.0 13.0 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### 0.175 ### 0.172 219,859 ### ### ### 0.0
2020-Jan-20 Mon 0.175 0.175 0.175 0.175 73.0 73.0 0.0
2020-Jan-17 Fri 0.177 ### 0.177 0.177 130,884 11,583 ### ### 0.0
2020-Jan-16 Thu 0.175 0.175 ### ### ### ### 0.0
2020-Jan-15 Wed ### ### 0.175 0.175 18,181 ### ### ### 0.0
2020-Jan-14 Tue ### 0.175 ### 0.175 150,341 13,154 88.1 88.1 0.0
2020-Jan-13 Mon 0.175 ### ### ### 87.8 87.8 0.0
2020-Jan-10 Fri 0.175 ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 9,650 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue 0.185 0.185 ### ### ### ### 0.0
2020-Jan-06 Mon 0.175 ### 0.175 ### ### ### 0.0
2020-Jan-03 Fri 0.175 0.175 0.175 0.175 65,878 11,528 66.9 66.9 0.0
2020-Jan-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 7,850 0 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 59,755 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### 0.185 0.175 0.185 94,385 16,989 89.4 89.4 ###
2019-Dec-18 Wed ### 0.185 0.175 0.185 234,724 42,250 ### ### ###
2019-Dec-16 Mon ### ### ### ### 218,489 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 65,025 0 63.9 63.9 0.0
2019-Dec-12 Thu 0.185 0.185 0.175 ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon 0.185 0.185 0.185 0.185 55,776 ### 72.8 72.8 ###
2019-Nov-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2019-Nov-28 Thu 0.185 ### 0.185 ### 1,587,586 146,851 ### ### 0.0
2019-Nov-27 Wed ### 0.185 ### ### 986,740 91,273 ### ### 0.0
2019-Nov-26 Tue ### 0.185 ### 0.185 1,856,185 ### ### ### ###
2019-Nov-25 Mon 0.175 0.185 0.175 ### 137,054 ### ### ### 0.0
2019-Nov-22 Fri ### 0.185 ### 0.185 ### ### ###
2019-Nov-21 Thu ### 0.185 ### 0.185 ### ### ###
2019-Nov-20 Wed ### 0.185 ### 0.185 88.9 88.9 ###
2019-Nov-19 Tue ### 0.185 ### 0.185 ### ### ###
2019-Nov-18 Mon 0.185 0.185 0.185 0.185 223,683 41,381 75.9 75.9 ###
2019-Nov-15 Fri 0.185 ### ### ### 87.3 87.3 0.0
2019-Nov-14 Thu ### ### 0.185 ### ### ### 0.0
2019-Nov-13 Wed 0.185 ### ### ### ### ### 0.0
2019-Nov-12 Tue 0.185 ### 0.175 ### 26,250,546 2,296,922 ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 966,489 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### 0.185 ### ### ###
2019-Nov-07 Thu 0.22 0.225 ### ### 1.3 1.3 0.0
2019-Nov-06 Wed 0.22 0.22 0.22 0.22 150,450 ### ### ### 0.0
2019-Nov-05 Tue ### 0.22 ### 0.22 247,147 27,186 ### ### 0.0
2019-Nov-04 Mon 0.22 0.22 ### ### 368,244 ### ### ### 0.0
2019-Nov-01 Fri 0.225 0.225 0.22 0.22 61,580 ### 16.5 16.5 0.0
2019-Oct-31 Thu 0.23 0.23 0.225 0.225 16.6 16.6 ###
2019-Oct-30 Wed 0.225 0.225 0.225 0.225 ### ### ###
2019-Oct-29 Tue 0.225 0.225 0.225 0.225 74.0 74.0 ###
2019-Oct-28 Mon 0.225 0.23 0.225 0.225 71.0 71.0 ###
2019-Oct-25 Fri 0.225 0.225 0.225 0.225 0 ###
2019-Oct-24 Thu 0.23 0.23 0.22 0.225 ### ### ###
2019-Oct-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Oct-22 Tue ### ### 0.23 ### 114,740 ### 69.2 69.2 0.0
2019-Oct-21 Mon 0.24 0.24 ### ### 71,286 8,554 17.1 17.1 0.0
2019-Oct-18 Fri ### ### ### ### 46,376 0 ### ### 0.0
2019-Oct-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Oct-16 Wed ### 0.24 0.23 0.24 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 65,225 0 ### ### 0.0
2019-Oct-14 Mon ### 0.245 ### 0.245 ### ### 0.0
2019-Oct-11 Fri ### ### 0.23 0.23 ### ### ###
2019-Oct-10 Thu ### ### ### ### 105,251 0 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue 0.24 0.24 ### ### 225,878 ### ### ### 0.0
2019-Oct-07 Mon 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu ### ### 0.23 0.23 331,880 ### ### ### ###
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon 0.24 0.24 ### ### ### ### 0.0
2019-Sep-27 Fri 0.245 0.25 0.24 0.24 15.6 15.6 0.0
2019-Sep-26 Thu 0.255 0.255 0.25 0.25 19.2 19.2 0.0
2019-Sep-25 Wed 0.26 0.26 0.25 0.255 130,753 33,342 ### ### 0.0
2019-Sep-24 Tue 0.255 0.255 0.25 0.25 634,983 ### ### ### 0.0
2019-Sep-23 Mon 0.27 0.27 0.255 0.255 267,143 70,125 ### ### 0.0
2019-Sep-20 Fri 0.25 0.255 0.25 0.255 1,293,858 ### ### ### 0.0
2019-Sep-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Sep-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Sep-17 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2019-Sep-16 Mon 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2019-Sep-13 Fri 0.245 0.25 0.245 0.25 84.2 84.2 0.0
2019-Sep-12 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2019-Sep-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Sep-10 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Sep-09 Mon 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2019-Sep-06 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Sep-05 Thu 0.25 0.25 0.245 0.245 21,983 5,440 ### ### 0.0
2019-Sep-04 Wed 0.245 0.245 0.245 0.245 63.7 63.7 0.0
2019-Sep-03 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Sep-02 Mon 0.245 0.245 ### 0.24 1,148,973 140,749 21.7 21.7 0.0
2019-Aug-30 Fri 0.255 0.255 0.25 0.25 951,828 ### ### ### 0.0
2019-Aug-29 Thu ### 0.27 0.26 0.26 259,084 68,657 ### ### 0.0
2019-Aug-28 Wed 0.26 0.27 0.26 0.27 89.5 89.5 ###
2019-Aug-27 Tue 0.26 0.27 0.26 0.26 876,358 ### 63.6 63.6 0.0
2019-Aug-26 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Aug-23 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2019-Aug-22 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2019-Aug-21 Wed 0.26 0.26 0.255 0.26 528,649 136,127 ### ### 0.0
2019-Aug-20 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-19 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Aug-16 Fri 0.25 0.255 0.25 0.255 86.4 86.4 0.0
2019-Aug-15 Thu 0.25 0.25 0.25 0.25 325,974 ### ### ### 0.0
2019-Aug-14 Wed 0.255 0.26 0.255 0.26 81,027 ### 86.4 86.4 0.0
2019-Aug-13 Tue 0.25 0.25 0.25 0.25 71.9 71.9 0.0
2019-Aug-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Aug-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Aug-08 Thu 0.25 0.25 0.245 0.245 224,243 ### 15.3 15.3 0.0
2019-Aug-07 Wed 0.25 0.25 0.25 0.25 333,155 83,288 62.2 62.2 0.0
2019-Aug-06 Tue 0.255 0.255 0.25 0.25 26.6 26.6 0.0
2019-Aug-05 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2019-Aug-02 Fri 0.26 0.26 0.26 0.26 27,387 7,120 ### ### 0.0
2019-Aug-01 Thu ### 0.27 ### ### 118,645 ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### 0.26 0.26 169,421 22,024 22.5 22.5 0.0
2019-Jul-30 Tue ### 0.27 ### 0.27 86.2 86.2 ###
2019-Jul-29 Mon 0.255 0.255 0.255 0.255 169,976 43,343 67.7 67.7 0.0
2019-Jul-26 Fri ### ### 0.255 0.255 277,575 ### ### ### 0.0
2019-Jul-25 Thu 0.26 0.27 0.26 0.27 231,729 ### 91.6 91.6 ###
2019-Jul-24 Wed 0.26 0.275 0.255 0.26 2,399,573 635,886 ### ### 0.0
2019-Jul-23 Tue 0.245 0.255 ### 0.255 ### ### 0.0
2019-Jul-22 Mon 0.225 0.225 0.225 0.225 ### ### ###
2019-Jul-19 Fri 0.225 0.225 0.225 0.225 79,349 17,853 59.0 59.0 ###
2019-Jul-18 Thu 0.23 0.23 0.23 0.23 70.4 70.4 ###
2019-Jul-17 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Jul-16 Tue 0.23 0.23 0.23 0.23 5,064,445 1,164,822 70.8 70.8 ###
2019-Jul-15 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Jul-12 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Jul-11 Thu 0.23 0.23 0.23 0.23 129,374 29,756 62.7 62.7 ###
2019-Jul-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 59,182 0 76.2 76.2 0.0
2019-Jul-05 Fri ### ### 0.23 ### ### ### 0.0
2019-Jul-04 Thu 0.24 0.24 0.24 0.24 64.0 64.0 0.0
2019-Jul-03 Wed 0.24 0.24 0.24 0.24 41,580 9,979 66.6 66.6 0.0
2019-Jul-02 Tue 0.24 0.24 0.24 0.24 156,386 ### 68.2 68.2 0.0
2019-Jul-01 Mon 0.23 0.24 0.23 0.24 92.0 92.0 0.0
2019-Jun-28 Fri ### ### 0.23 0.23 20.2 20.2 ###
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 169,481 0 ### ### 0.0
2019-Jun-25 Tue 0.225 ### 0.225 ### 136,344 ### 93.0 93.0 0.0
2019-Jun-24 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2019-Jun-21 Fri 0.22 0.23 0.22 0.23 91.0 91.0 ###
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed 0.21 ### 0.21 ### 51,226 5,378 86.8 86.8 0.0
2019-Jun-18 Tue ### 0.22 0.21 0.22 164,651 ### 88.1 88.1 0.0
2019-Jun-17 Mon 0.21 0.21 0.21 0.21 11,450 ### 75.6 75.6 ###
2019-Jun-14 Fri ### 0.21 ### 0.21 ### ### ###
2019-Jun-13 Thu ### ### ### ### 26,084 0 ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 725,159 0 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue 0.2 0.2 0.2 0.2 34,381 6,876 ### ### 0.0
2019-Jun-03 Mon ### ### 0.2 0.2 23.9 23.9 0.0
2019-May-31 Fri 0.2 ### 0.2 ### ### ### 0.0
2019-May-30 Thu 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2019-May-27 Mon 0.2 0.21 0.2 0.21 297,482 60,983 ### ### ###
2019-May-24 Fri ### ### ### ### 195,071 0 70.4 70.4 0.0
2019-May-23 Thu 0.22 0.22 ### ### 354,752 39,022 ### ### 0.0
2019-May-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2019-May-21 Tue 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2019-May-20 Mon 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2019-May-17 Fri 0.225 0.225 0.225 0.225 0 ###
2019-May-16 Thu 0.22 0.225 0.22 0.225 ### ### ###
2019-May-15 Wed 0.21 ### 0.21 ### 57,786 ### 84.6 84.6 0.0
2019-May-14 Tue 0.21 0.21 0.21 0.21 0 ###
2019-May-13 Mon 0.21 0.21 0.21 0.21 5,680 ### 71.3 71.3 ###
2019-May-10 Fri ### 0.22 ### 0.22 86.4 86.4 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### 0.21 ### ### ### 0.0
2019-May-07 Tue 0.22 0.22 ### ### 15.1 15.1 0.0
2019-May-06 Mon ### 0.225 ### ### 80.0 80.0 0.0
2019-May-03 Fri 0.22 0.22 ### ### ### ### 0.0
2019-May-02 Thu 0.22 0.23 0.22 0.22 72.6 72.6 0.0
2019-May-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Apr-30 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Apr-29 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Apr-26 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Apr-24 Wed 0.21 0.21 0.21 0.21 16,880 3,544 67.1 67.1 ###
2019-Apr-23 Tue ### ### 0.2 ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### 0.21 14.9 14.9 ###
2019-Apr-16 Tue ### ### 0.21 ### 79,943 ### ### ### 0.0
2019-Apr-15 Mon 0.21 ### 0.21 ### 145,258 15,252 89.2 89.2 0.0
2019-Apr-12 Fri 0.21 0.21 ### 0.21 101,520 10,659 ### ### ###
2019-Apr-11 Thu 0.21 0.21 0.2 0.21 ### ### ###
2019-Apr-10 Wed ### 0.21 0.2 0.21 ### ### ###
2019-Apr-09 Tue 0.21 0.21 0.21 0.21 73.7 73.7 ###
2019-Apr-08 Mon 0.2 0.21 0.2 0.21 168,047 34,449 ### ### ###
2019-Apr-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2019-Apr-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Apr-03 Wed ### ### 0.2 0.2 11,245 1,124 12.8 12.8 0.0
2019-Apr-02 Tue ### ### ### ### 10,842 0 66.4 66.4 0.0
2019-Apr-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-29 Fri 0.2 0.2 0.2 0.2 84,926 16,985 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 7,854 0 ### ### 0.0
2019-Mar-25 Mon 0.2 0.2 ### 0.2 78.8 78.8 0.0
2019-Mar-22 Fri ### 0.2 ### 0.2 88.6 88.6 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 6,445 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 76,579 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 33,057 0 ### ### 0.0
2019-Mar-15 Fri 0.185 ### 0.185 ### ### ### 0.0
2019-Mar-14 Thu 0.185 0.185 0.185 0.185 72,956 ### 67.9 67.9 ###
2019-Mar-13 Wed ### ### ### ### 17,685 0 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### 0.2 ### ### 64,170 ### 72.8 72.8 0.0
2019-Mar-08 Fri 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2019-Mar-07 Thu ### 0.2 ### 0.2 161,182 ### 89.1 89.1 0.0
2019-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-04 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2019-Mar-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
2019-Feb-28 Thu 0.21 0.21 0.2 0.2 9.6 9.6 0.0
2019-Feb-27 Wed ### 0.22 ### 0.22 28,354 ### ### ### 0.0
2019-Feb-26 Tue 0.23 0.23 0.22 0.22 881,426 198,320 ### ### 0.0
2019-Feb-25 Mon 0.225 0.225 0.225 0.225 ### ### ###
2019-Feb-22 Fri 0.225 0.225 0.225 0.225 63.0 63.0 ###
2019-Feb-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-20 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 1,173 0 71.3 71.3 0.0
2019-Feb-18 Mon 0.22 0.22 ### 0.22 391,575 43,073 ### ### 0.0
2019-Feb-15 Fri 0.22 0.22 0.22 0.22 183,245 ### ### ### 0.0
2019-Feb-14 Thu 0.22 0.22 0.22 0.22 67.4 67.4 0.0
2019-Feb-13 Wed 0.22 0.22 0.22 0.22 184,429 40,574 68.2 68.2 0.0
2019-Feb-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Feb-08 Fri 0.22 0.22 ### ### 16.0 16.0 0.0
2019-Feb-07 Thu 0.22 0.225 ### 0.22 ### ### 0.0
2019-Feb-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Feb-04 Mon 0.225 0.23 0.22 0.225 70.6 70.6 ###
2019-Feb-01 Fri 0.225 0.225 0.225 0.225 ### ### ###
2019-Jan-31 Thu 0.225 0.225 0.225 0.225 1,075 241 72.0 72.0 ###
2019-Jan-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2019-Jan-29 Tue 0.225 0.225 0.225 0.225 0 ###
2019-Jan-25 Fri 0.225 0.225 0.225 0.225 1,372,876 ### 64.6 64.6 ###
2019-Jan-10 Thu 0.21 0.21 0.21 0.21 25,752 ### ### ### ###
2019-Jan-09 Wed 0.21 0.21 ### ### ### ### 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2019-Jan-02 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Dec-28 Fri 0.23 0.23 0.23 0.23 ### ### ###
2018-Dec-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Dec-20 Thu 0.22 0.22 ### ### ### ### 0.0
2018-Dec-19 Wed 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2018-Dec-14 Fri 0.225 0.225 0.225 0.225 0 ###
2018-Dec-13 Thu 0.225 0.225 0.225 0.225 22,550 5,073 67.9 67.9 ###
2018-Dec-12 Wed 0.22 0.225 0.22 0.225 57,146 ### ### ### ###
2018-Dec-11 Tue ### 0.22 ### 0.22 66,758 7,343 97.3 97.3 0.0
2018-Dec-10 Mon 0.225 0.225 0.225 0.225 17,754 ### ### ### ###
2018-Dec-07 Fri 0.225 0.225 0.225 0.225 0 ###
2018-Dec-06 Thu 0.225 0.225 0.225 0.225 0 ###
2018-Dec-05 Wed 0.225 0.225 0.225 0.225 0 ###
2018-Dec-04 Tue 0.23 0.23 0.225 0.225 17,873 ### ### ### ###
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu 0.22 ### 0.22 ### 49,383 ### 96.2 96.2 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed 0.225 0.225 0.225 0.225 65.2 65.2 ###
2018-Nov-06 Tue 0.245 0.245 0.245 0.245 0 0.0
2018-Nov-05 Mon 0.245 0.245 0.245 0.245 0 0.0
2018-Nov-02 Fri 0.245 0.245 0.245 0.245 0 0.0
2018-Nov-01 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 7,347 0 60.8 60.8 0.0
2018-Oct-29 Mon 0.24 0.24 ### ### 20.9 20.9 0.0
2018-Oct-26 Fri 0.245 0.245 0.245 0.245 0 0.0
2018-Oct-25 Thu 0.24 0.25 0.24 0.245 232,785 ### ### ### 0.0
2018-Oct-24 Wed 0.25 0.25 0.25 0.25 1,212,025 ### 74.6 74.6 0.0
2018-Oct-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Oct-19 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2018-Oct-18 Thu 0.245 0.26 0.245 0.26 95.2 95.2 0.0
2018-Oct-17 Wed 0.24 0.24 0.24 0.24 689 ### ### ### 0.0
2018-Oct-16 Tue 0.24 0.24 0.24 0.24 40,073 ### 65.4 65.4 0.0
2018-Oct-15 Mon 0.23 0.23 0.23 0.23 19,372 4,455 75.9 75.9 ###
2018-Oct-12 Fri 0.22 0.23 0.22 0.23 1,001,646 225,370 87.1 87.1 ###
2018-Oct-11 Thu 0.23 0.23 0.22 0.23 83.0 83.0 ###
2018-Oct-10 Wed 0.22 ### 0.22 ### 268,429 29,527 ### ### 0.0
2018-Oct-09 Tue 0.22 0.23 0.22 0.23 249,645 56,170 ### ### ###
2018-Oct-08 Mon 0.21 0.21 0.21 0.21 63,574 13,350 79.6 79.6 ###
2018-Oct-05 Fri 0.21 0.23 0.21 0.22 93.8 93.8 0.0
2018-Oct-04 Thu 0.22 0.22 0.22 0.22 46,153 10,153 ### ### 0.0
2018-Oct-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2018-Oct-02 Tue 0.225 0.225 0.22 0.225 231,281 ### 77.5 77.5 ###
2018-Oct-01 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Sep-28 Fri 0.23 0.23 0.23 0.23 0 ###
2018-Sep-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2018-Sep-26 Wed ### ### 0.23 0.23 17.3 17.3 ###
2018-Sep-25 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2018-Sep-24 Mon 0.23 0.23 0.23 0.23 0 ###
2018-Sep-21 Fri 0.23 0.23 0.23 0.23 ### ### ###
2018-Sep-20 Thu 0.23 0.23 0.23 0.23 70.3 70.3 ###
2018-Sep-19 Wed 0.23 0.23 0.23 0.23 83,129 ### 68.3 68.3 ###
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 533,270 0 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu 0.24 0.24 0.24 0.24 610,683 ### 72.1 72.1 0.0
2018-Sep-12 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2018-Sep-11 Tue 0.245 0.245 0.24 0.24 131,547 ### ### ### 0.0
2018-Sep-10 Mon ### 0.25 ### 0.25 202,858 25,357 ### ### 0.0
2018-Sep-07 Fri ### 0.24 ### 0.24 128,251 ### ### ### 0.0
2018-Sep-06 Thu 0.23 0.23 0.23 0.23 28,523 ### 79.7 79.7 ###
2018-Sep-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2018-Sep-04 Tue 0.225 0.23 0.225 0.23 88.3 88.3 ###
2018-Sep-03 Mon 0.225 0.225 0.22 0.22 21.1 21.1 0.0
2018-Aug-31 Fri ### ### 0.225 0.225 7.7 7.7 ###
2018-Aug-30 Thu 0.24 0.24 ### ### 161,555 19,386 19.5 19.5 0.0
2018-Aug-29 Wed 0.22 0.24 0.22 ### 498,529 ### 95.8 95.8 0.0
2018-Aug-28 Tue 0.22 0.23 0.22 0.23 93.3 93.3 ###
2018-Aug-27 Mon ### ### ### ### 896,444 0 67.8 67.8 0.0
2018-Aug-24 Fri 0.23 ### 0.23 ### 85.8 85.8 0.0
2018-Aug-23 Thu 0.22 0.225 0.22 0.225 38,478 ### ### ### ###
2018-Aug-22 Wed 0.225 0.225 0.225 0.225 2 0 ### ### ###
2018-Aug-21 Tue 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2018-Aug-20 Mon 0.23 0.23 0.225 0.225 ### ### ###
2018-Aug-17 Fri 0.23 0.23 0.23 0.23 57,688 ### ### ### ###
2018-Aug-16 Thu 0.22 ### 0.22 0.22 110,926 ### 71.7 71.7 0.0
2018-Aug-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Aug-14 Tue 0.22 0.22 0.22 0.22 68.3 68.3 0.0
2018-Aug-13 Mon 0.22 0.225 0.22 0.225 ### ### ###
2018-Aug-10 Fri 0.225 0.225 0.225 0.225 ### ### ###
2018-Aug-09 Thu ### ### ### 0.22 3.8 3.8 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue 0.245 0.245 ### ### 10.0 10.0 0.0
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### 0.24 ### 0.24 ### ### 0.0
2018-Aug-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2018-Jul-31 Tue 0.24 0.24 0.24 0.24 36,680 ### 72.8 72.8 0.0
2018-Jul-30 Mon 0.22 ### 0.22 ### 68,545 ### 96.5 96.5 0.0
2018-Jul-27 Fri 0.22 0.22 0.22 0.22 21,178 4,659 66.5 66.5 0.0
2018-Jul-26 Thu ### ### 0.21 ### 82,349 8,646 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.22 0.22 ### ### 1,599,053 ### 17.3 17.3 0.0
2018-Jul-23 Mon 0.225 0.225 0.225 0.225 75.7 75.7 ###
2018-Jul-20 Fri 0.225 0.225 0.22 0.22 106,686 ### 14.7 14.7 0.0
2018-Jul-19 Thu 0.225 0.225 0.225 0.225 70.9 70.9 ###
2018-Jul-18 Wed 0.22 0.24 0.22 0.23 95.4 95.4 ###
2018-Jul-17 Tue 0.22 0.22 ### ### 17.8 17.8 0.0
2018-Jul-16 Mon 0.225 0.23 0.225 0.23 90.5 90.5 ###
2018-Jul-13 Fri 0.225 0.23 0.22 0.23 87.6 87.6 ###
2018-Jul-12 Thu 0.225 0.225 0.225 0.225 0 ###
2018-Jul-11 Wed 0.225 0.225 0.225 0.225 550 123 ### ### ###
2018-Jul-10 Tue 0.225 0.225 0.225 0.225 74.3 74.3 ###
2018-Jul-09 Mon 0.22 0.225 0.22 0.225 10,374 ### ### ### ###
2018-Jul-06 Fri ### 0.22 ### 0.22 120,981 ### ### ### 0.0
2018-Jul-05 Thu 0.21 ### 0.21 ### 151,483 ### ### ### 0.0
2018-Jul-04 Wed 0.22 0.22 ### ### 17.2 17.2 0.0
2018-Jul-03 Tue 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2018-Jul-02 Mon 0.22 0.22 0.22 0.22 68,525 15,075 ### ### 0.0
2018-Jun-29 Fri ### 0.22 ### ### 560,149 ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed ### ### ### ### 56,782 0 ### ### 0.0
2018-Jun-26 Tue 0.21 0.21 ### ### 156,355 ### 18.4 18.4 0.0
2018-Jun-25 Mon 0.21 0.21 0.21 0.21 73.3 73.3 ###
2018-Jun-22 Fri ### 0.21 ### 0.21 43,450 ### ### ### ###
2018-Jun-21 Thu 0.21 ### ### ### 191,472 0 14.4 14.4 0.0
2018-Jun-20 Wed ### ### 0.21 0.21 236,183 ### 16.5 16.5 ###
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### 0.22 ### 0.22 86.4 86.4 0.0
2018-Jun-14 Thu ### 0.22 ### 0.22 555,320 61,085 87.2 87.2 0.0
2018-Jun-13 Wed 0.22 0.22 ### ### 528,241 ### ### ### 0.0
2018-Jun-12 Tue 0.22 0.22 ### ### 22.9 22.9 0.0
2018-Jun-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2018-Jun-07 Thu 0.22 0.22 0.22 0.22 257,950 56,749 ### ### 0.0
2018-Jun-06 Wed 0.22 0.22 0.22 0.22 126,980 ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 82,326 0 ### ### 0.0
2018-Jun-04 Mon 0.23 0.23 ### ### 65,751 ### ### ### 0.0
2018-Jun-01 Fri 0.22 0.22 0.22 0.22 39,982 ### ### ### 0.0
2018-May-31 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2018-May-30 Wed 0.225 0.225 0.225 0.225 264,653 59,546 ### ### ###
2018-May-29 Tue 0.222 0.225 0.22 0.22 ### ### 0.0
2018-May-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2018-May-25 Fri ### ### ### ### 347 0 63.6 63.6 0.0
2018-May-24 Thu 0.22 0.225 0.22 0.225 50,229 11,175 ### ### ###
2018-May-23 Wed 0.23 0.23 ### ### 4.6 4.6 0.0
2018-May-22 Tue ### 0.22 ### ### 67,654 7,441 77.4 77.4 0.0
2018-May-21 Mon 0.22 0.22 ### 0.22 476,476 ### 70.1 70.1 0.0
2018-May-18 Fri 0.22 0.22 ### 0.21 172,020 18,922 6.9 6.9 ###
2018-May-17 Thu 0.24 0.24 0.23 0.23 52,320 ### 6.9 6.9 ###
2018-May-16 Wed 0.25 0.25 0.24 0.245 18.8 18.8 0.0
2018-May-15 Tue 0.255 0.255 0.25 0.25 105,720 ### 22.3 22.3 0.0
2018-May-14 Mon 0.25 0.255 0.25 0.255 86.0 86.0 0.0
2018-May-11 Fri 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2018-May-10 Thu 0.245 0.25 0.245 0.25 608,479 ### 86.0 86.0 0.0
2018-May-09 Wed 0.25 0.25 0.25 0.25 157,920 39,480 ### ### 0.0
2018-May-08 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2018-May-07 Mon 0.252 0.255 0.24 0.25 30.7 30.7 0.0
2018-May-04 Fri 0.25 0.255 0.25 0.255 42,756 ### ### ### 0.0
2018-May-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2018-May-02 Wed 0.24 0.25 0.24 0.25 93.4 93.4 0.0
2018-May-01 Tue 0.225 ### 0.225 ### 94.8 94.8 0.0
2018-Apr-30 Mon 0.225 0.23 0.225 0.23 114,245 ### ### ### ###
2018-Apr-27 Fri 0.22 0.22 0.22 0.22 56,781 ### ### ### 0.0
2018-Apr-26 Thu 0.22 0.225 0.22 0.22 86,476 19,240 ### ### 0.0
2018-Apr-24 Tue ### 0.225 ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri 0.21 ### 0.21 ### 88.5 88.5 0.0
2018-Apr-19 Thu ### 0.22 ### ### 71.3 71.3 0.0
2018-Apr-18 Wed 0.21 ### 0.21 0.21 68.2 68.2 ###
2018-Apr-17 Tue 0.22 0.22 0.21 0.21 ### ### ###
2018-Apr-16 Mon 0.2 ### 0.2 ### 730,384 ### 96.9 96.9 0.0
2018-Apr-13 Fri 0.21 0.21 0.21 0.21 65.3 65.3 ###
2018-Apr-12 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Apr-11 Wed 0.2 0.21 0.2 0.21 ### ### ###
2018-Apr-10 Tue 0.185 0.2 0.185 ### 84,320 ### 95.2 95.2 0.0
2018-Apr-09 Mon 0.2 0.2 ### ### 1.6 1.6 0.0
2018-Apr-06 Fri 0.21 0.21 ### 0.2 7.3 7.3 0.0
2018-Apr-05 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2018-Apr-04 Wed 0.21 0.21 0.21 0.21 ### ### ###
2018-Apr-03 Tue ### 0.22 0.21 0.22 ### ### 0.0
2018-Mar-29 Thu 0.24 0.24 ### ### ### ### 0.0
2018-Mar-28 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2018-Mar-27 Tue 0.23 0.23 0.225 0.225 ### ### ###
2018-Mar-26 Mon 0.23 0.23 0.23 0.23 67.0 67.0 ###
2018-Mar-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2018-Mar-22 Thu 0.225 0.225 0.225 0.225 0 ###
2018-Mar-21 Wed 0.225 0.225 0.225 0.225 17,877 4,022 69.1 69.1 ###
2018-Mar-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2018-Mar-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2018-Mar-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2018-Mar-15 Thu 0.23 0.24 0.23 0.24 2,288 ### 93.0 93.0 0.0
2018-Mar-14 Wed 0.24 0.25 0.24 0.25 7,154 1,752 92.4 92.4 0.0
2018-Mar-13 Tue 0.23 0.24 0.23 0.24 93.6 93.6 0.0
2018-Mar-12 Mon 0.22 0.22 0.21 0.21 11,450 ### ### ### ###
2018-Mar-09 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2018-Mar-08 Thu ### 0.22 ### ### ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon 0.21 0.21 ### ### 101,027 ### ### ### 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu 0.2 ### 0.185 0.185 4.7 4.7 ###
2018-Feb-28 Wed ### ### ### 0.2 4.5 4.5 0.0
2018-Feb-27 Tue ### 0.22 ### 0.22 47,923 5,271 ### ### 0.0
2018-Feb-26 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2018-Feb-23 Fri 0.225 0.225 0.22 0.225 63.3 63.3 ###
2018-Feb-22 Thu 0.22 0.225 0.22 0.22 563,741 ### 68.7 68.7 0.0
2018-Feb-21 Wed 0.22 0.225 0.22 0.225 444,858 98,980 87.4 87.4 ###
2018-Feb-20 Tue ### ### 0.23 0.23 19.3 19.3 ###
2018-Feb-19 Mon 0.23 ### 0.225 0.23 177,570 19,976 ### ### ###
2018-Feb-16 Fri 0.225 0.225 0.225 0.225 185,353 ### 71.4 71.4 ###
2018-Feb-15 Thu 0.23 0.23 0.225 0.225 ### ### ###
2018-Feb-14 Wed 0.225 0.23 0.225 0.23 121,042 ### ### ### ###
2018-Feb-13 Tue 0.225 0.23 0.225 0.23 83.2 83.2 ###
2018-Feb-12 Mon 0.23 0.23 0.225 0.23 ### ### ###
2018-Feb-09 Fri 0.23 0.23 0.23 0.23 0 ###
2018-Feb-08 Thu 0.23 0.23 0.23 0.23 ### ### ###
2018-Feb-07 Wed 0.225 0.24 0.225 0.23 1,331,674 ### 76.4 76.4 ###
2018-Feb-06 Tue 0.245 0.245 0.22 0.225 480,859 ### 10.2 10.2 ###
2018-Feb-05 Mon 0.25 0.25 0.25 0.25 80.9 80.9 0.0
2018-Feb-02 Fri 0.25 0.25 0.25 0.25 67.1 67.1 0.0
2018-Feb-01 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2018-Jan-31 Wed 0.255 0.257 0.255 0.255 158,353 ### 64.8 64.8 0.0
2018-Jan-30 Tue 0.255 0.255 0.255 0.255 77.5 77.5 0.0
2018-Jan-29 Mon 0.26 0.26 0.255 0.26 69.5 69.5 0.0
2018-Jan-25 Thu 0.255 ### 0.255 ### 328,655 ### 91.4 91.4 0.0
2018-Jan-24 Wed 0.255 0.255 0.25 0.255 19,170 4,840 68.9 68.9 0.0
2018-Jan-23 Tue 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-22 Mon 0.255 0.26 0.255 0.255 17,279 4,449 75.5 75.5 0.0
2018-Jan-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Jan-18 Thu 0.26 0.26 0.255 0.26 9,045 2,329 72.8 72.8 0.0
2018-Jan-17 Wed 0.26 ### 0.26 0.26 254,623 ### ### ### 0.0
2018-Jan-16 Tue 0.257 0.26 0.255 0.255 ### ### 0.0
2018-Jan-15 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2018-Jan-12 Fri 0.26 ### 0.26 ### 82.7 82.7 0.0
2018-Jan-11 Thu 0.27 0.27 0.26 ### 21.2 21.2 0.0
2018-Jan-02 Tue 0.26 0.26 0.255 0.255 86,645 ### 15.5 15.5 0.0
2017-Dec-29 Fri 0.26 0.26 0.255 0.255 92,770 23,888 ### ### 0.0
2017-Dec-28 Thu 0.26 ### 0.25 0.25 ### ### 0.0
2017-Dec-27 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2017-Dec-22 Fri 0.26 0.26 0.25 0.25 1,345,575 343,121 ### ### 0.0
2017-Dec-21 Thu 0.255 0.255 0.255 0.255 0 0.0
2017-Dec-20 Wed 0.25 ### 0.25 0.255 157,282 ### 83.9 83.9 0.0
2017-Dec-19 Tue 0.25 ### 0.245 0.25 67.7 67.7 0.0
2017-Dec-18 Mon 0.25 0.26 0.245 0.25 ### ### 0.0
2017-Dec-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Dec-08 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
2017-Dec-07 Thu 0.26 0.26 0.26 0.26 425,428 ### 65.1 65.1 0.0
2017-Dec-06 Wed 0.26 ### 0.26 ### 67,029 ### 88.1 88.1 0.0
2017-Dec-05 Tue ### ### ### ### 749 0 ### ### 0.0
2017-Dec-04 Mon ### 0.27 0.26 0.27 38,782 10,277 ### ### ###
2017-Dec-01 Fri ### ### ### ### 81,248 0 67.7 67.7 0.0
2017-Nov-30 Thu 0.245 ### 0.245 ### 196,379 24,056 ### ### 0.0
2017-Nov-29 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2017-Nov-28 Tue ### ### 0.25 0.25 101,874 ### 6.4 6.4 0.0
2017-Nov-27 Mon ### 0.27 0.26 0.27 142,487 37,759 85.5 85.5 ###
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### 0.27 0.26 ### ### ### 0.0
2017-Nov-22 Wed 0.27 0.28 0.26 0.28 24,676 ### 89.4 89.4 ###
2017-Nov-21 Tue 0.27 0.275 0.27 0.275 ### ### ###
2017-Nov-20 Mon 0.275 0.275 0.275 0.275 0 ###
2017-Nov-17 Fri 0.28 0.28 0.27 0.275 ### ### ###
2017-Nov-16 Thu 0.275 0.275 0.27 0.275 ### ### ###
2017-Nov-15 Wed 0.27 0.275 ### 0.275 471,452 64,824 ### ### ###
2017-Nov-14 Tue 0.27 0.28 ### 0.275 251,851 35,259 ### ### ###
2017-Nov-13 Mon 0.275 0.275 0.27 0.27 246,628 ### 21.1 21.1 ###
2017-Nov-10 Fri 0.28 0.28 0.28 0.28 13,824 3,870 67.8 67.8 ###
2017-Nov-09 Thu 0.28 0.28 0.28 0.28 6,529 1,828 ### ### ###
2017-Nov-08 Wed 0.28 0.28 0.28 0.28 0 ###
2017-Nov-07 Tue 0.275 0.28 0.275 0.28 ### ### ###
2017-Nov-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2017-Nov-03 Fri 0.29 0.29 0.285 0.285 16,489 4,740 16.9 16.9 ###
2017-Nov-02 Thu 0.275 ### 0.27 0.29 1,550,042 209,255 92.7 92.7 ###
2017-Nov-01 Wed 0.275 0.28 0.275 0.275 64.7 64.7 ###
2017-Oct-31 Tue 0.28 0.28 ### 0.275 ### ### ###
2017-Oct-30 Mon 0.29 0.29 0.275 0.28 332,952 94,058 14.3 14.3 ###
2017-Oct-27 Fri 0.285 0.29 0.28 0.29 136,848 ### ### ### ###
2017-Oct-26 Thu 0.275 0.28 0.275 0.275 208,525 ### 70.0 70.0 ###
2017-Oct-25 Wed ### 0.28 ### 0.28 922,745 129,184 94.7 94.7 ###
2017-Oct-24 Tue 0.27 0.275 0.27 0.275 38,526 ### ### ### ###
2017-Oct-23 Mon 0.27 0.27 0.27 0.27 ### ### ###
2017-Oct-20 Fri 0.26 0.275 0.26 ### 67,628 ### 84.2 84.2 0.0
2017-Oct-19 Thu ### ### ### ### 76,874 0 ### ### 0.0
2017-Oct-18 Wed 0.27 0.27 ### ### ### ### 0.0
2017-Oct-17 Tue 0.285 0.285 0.275 0.275 485,285 135,879 ### ### ###
2017-Oct-16 Mon ### ### 0.29 0.29 185,077 ### ### ### ###
2017-Oct-13 Fri 0.29 0.29 0.29 0.29 0 ###
2017-Oct-12 Thu 0.29 0.29 0.29 0.29 55,689 16,149 64.2 64.2 ###
2017-Oct-11 Wed 0.285 0.29 0.285 0.29 160,527 46,151 80.7 80.7 ###
2017-Oct-10 Tue 0.29 0.29 0.29 0.29 ### ### ###
2017-Oct-09 Mon ### ### 0.29 0.29 120,686 ### ### ### ###
2017-Oct-06 Fri 0.29 ### 0.29 ### 39,570 ### ### ### 0.0
2017-Oct-05 Thu 0.29 ### 0.29 ### 90,584 ### 81.9 81.9 0.0
2017-Oct-04 Wed 0.285 ### 0.285 0.29 619,049 ### 84.4 84.4 ###
2017-Oct-03 Tue 0.28 0.285 0.28 0.285 ### ### ###
2017-Oct-02 Mon 0.275 0.285 0.27 0.28 214,986 59,658 84.5 84.5 ###
2017-Sep-29 Fri 0.27 0.28 0.27 0.27 274,023 75,356 ### ### ###
2017-Sep-28 Thu ### 0.27 0.26 0.27 3,781,885 ### 82.8 82.8 ###
2017-Sep-27 Wed 0.26 ### 0.26 ### ### ### 0.0
2017-Sep-26 Tue 0.27 0.27 ### ### 48,584 6,558 19.2 19.2 0.0
2017-Sep-25 Mon 0.27 0.275 0.27 0.272 42,420 11,559 80.0 80.0 ###
2017-Sep-22 Fri 0.28 0.28 0.28 0.28 69.9 69.9 ###
2017-Sep-21 Thu 0.28 0.29 0.28 0.28 241,353 68,785 ### ### ###
2017-Sep-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2017-Sep-19 Tue 0.28 0.285 0.28 0.28 180,473 50,983 ### ### ###
2017-Sep-18 Mon 0.28 0.29 0.28 0.28 680,121 ### ### ### ###
2017-Sep-15 Fri 0.275 0.28 0.275 0.28 85.8 85.8 ###
2017-Sep-14 Thu 0.28 0.28 0.27 0.28 369,642 101,651 71.7 71.7 ###
2017-Sep-13 Wed 0.29 0.29 0.285 0.285 ### ### ###
2017-Sep-12 Tue 0.28 0.29 0.277 0.29 90.2 90.2 ###
2017-Sep-11 Mon 0.285 0.285 0.275 0.275 ### ### ###
2017-Sep-08 Fri 0.29 0.29 0.285 0.285 16.9 16.9 ###
2017-Sep-07 Thu ### ### 0.285 0.285 60,958 8,686 ### ### ###
2017-Sep-06 Wed 0.28 0.29 0.28 0.29 91.3 91.3 ###
2017-Sep-05 Tue 0.28 0.28 0.28 0.28 72.3 72.3 ###
2017-Sep-04 Mon ### ### 0.285 0.285 6.8 6.8 ###
2017-Sep-01 Fri ### ### ### ### 2,291,229 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 79.2 79.2 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 140,328 0 ### ### 0.0
2017-Aug-28 Mon 0.322 0.325 ### ### 139,257 22,629 16.6 16.6 0.0
2017-Aug-25 Fri 0.325 0.325 ### 0.325 66.1 66.1 ###
2017-Aug-24 Thu ### 0.325 ### 0.325 447,373 ### 82.7 82.7 ###
2017-Aug-23 Wed ### ### ### ### 1,067,029 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 331,189 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 354,272 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 4,039,483 0 17.4 17.4 0.0
2017-Aug-15 Tue ### ### ### ### 217,647 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 232,151 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 2,003,389 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 242,853 0 69.6 69.6 0.0
2017-Aug-04 Fri ### 0.325 ### ### 518,256 ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 309,120 0 84.1 84.1 0.0
2017-Aug-02 Wed ### ### ### ### 227,177 0 87.0 87.0 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 626,083 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 362,687 0 92.1 92.1 0.0
2017-Jul-27 Thu ### ### ### ### 84.6 84.6 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 254,725 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 655,545 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 134,786 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### 0.29 ### 730,989 ### 92.2 92.2 0.0
2017-Jul-13 Thu ### ### ### ### 6.5 6.5 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 130,547 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 421,422 0 ### ### 0.0
2017-Jul-07 Fri 0.28 ### 0.28 0.29 6,430,881 900,323 ### ### ###
2017-Jul-06 Thu 0.275 0.28 0.27 0.28 ### ### ###
2017-Jul-05 Wed 0.26 0.26 0.26 0.26 193,079 ### ### ### 0.0
2017-Jul-04 Tue ### ### 0.26 0.26 881,255 ### ### ### 0.0
2017-Jul-03 Mon ### 0.26 ### 0.26 748,656 97,325 98.8 98.8 0.0
2017-Jun-30 Fri 0.24 0.26 0.22 ### 1,039,027 ### ### ### 0.0
2017-Jun-29 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2017-Jun-28 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2017-Jun-27 Tue 0.255 0.255 0.255 0.255 10,623 ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.255 0.255 0.255 0.255 35,975 9,173 74.4 74.4 0.0
2017-Jun-23 Fri 0.245 0.245 0.245 0.245 14,446 ### ### ### 0.0
2017-Jun-22 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2017-Jun-21 Wed 0.245 0.25 0.245 0.25 88.6 88.6 0.0
2017-Jun-20 Tue 0.25 0.25 0.245 0.245 15.2 15.2 0.0
2017-Jun-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Jun-16 Fri 0.25 0.255 0.25 0.255 83.5 83.5 0.0
2017-Jun-15 Thu 0.255 0.255 0.245 0.25 206,887 51,721 19.1 19.1 0.0
2017-Jun-14 Wed 0.25 0.255 0.25 0.255 84,451 21,323 82.3 82.3 0.0
2017-Jun-13 Tue 0.245 0.25 0.245 0.25 85.8 85.8 0.0
2017-Jun-09 Fri 0.25 0.255 0.25 0.25 106,243 26,826 ### ### 0.0
2017-Jun-08 Thu 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2017-Jun-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2017-Jun-06 Tue 0.255 0.255 0.245 0.25 559,752 ### ### ### 0.0
2017-Jun-05 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2017-Jun-02 Fri 0.25 0.255 0.25 0.255 255,547 64,525 ### ### 0.0
2017-Jun-01 Thu 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2017-May-31 Wed 0.255 0.26 0.245 0.245 ### ### 0.0
2017-May-30 Tue 0.26 0.26 0.245 0.25 58,587 ### 9.0 9.0 0.0
2017-May-29 Mon 0.275 0.275 0.25 0.255 214,044 56,186 3.5 3.5 0.0
2017-May-26 Fri 0.28 0.28 0.27 0.27 29,085 ### 10.5 10.5 ###
2017-May-25 Thu 0.26 0.28 0.26 0.28 96.8 96.8 ###
2017-May-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2017-May-23 Tue 0.255 0.255 0.255 0.255 0 0.0
2017-May-22 Mon 0.26 0.26 0.255 0.255 18.9 18.9 0.0
2017-May-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2017-May-18 Thu 0.26 0.26 0.26 0.26 0 0.0
2017-May-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2017-May-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2017-May-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2017-May-12 Fri 0.28 0.28 0.28 0.28 148,472 41,572 ### ### ###
2017-May-11 Thu 0.27 0.28 0.27 0.28 170,682 ### ### ### ###
2017-May-10 Wed 0.28 0.28 0.28 0.28 0 ###
2017-May-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2017-May-08 Mon 0.26 0.27 0.25 0.27 ### ### ###
2017-May-05 Fri 0.28 0.29 0.28 0.29 ### ### ###
2017-May-04 Thu 0.28 0.28 0.28 0.28 0 ###
2017-May-03 Wed 0.28 0.28 0.28 0.28 73.6 73.6 ###
2017-May-02 Tue 0.285 0.285 0.285 0.285 ### ### ###
2017-May-01 Mon 0.285 0.285 0.285 0.285 0 ###
2017-Apr-28 Fri 0.285 0.285 0.285 0.285 ### ### ###
2017-Apr-27 Thu 0.28 0.28 0.28 0.28 117,987 ### 71.2 71.2 ###
2017-Apr-26 Wed 0.29 0.29 0.29 0.29 0 ###
2017-Apr-24 Mon 0.28 0.29 0.28 0.29 93.7 93.7 ###
2017-Apr-21 Fri 0.29 ### 0.285 0.29 69.6 69.6 ###
2017-Apr-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2017-Apr-19 Wed 0.29 0.29 0.29 0.29 42,154 12,224 71.0 71.0 ###
2017-Apr-18 Tue 0.29 0.29 0.29 0.29 0 ###
2017-Apr-13 Thu 0.29 0.29 0.29 0.29 74.0 74.0 ###
2017-Apr-12 Wed ### ### 0.287 0.29 ### ### ###
2017-Apr-11 Tue ### ### ### ### 223,583 0 ### ### 0.0
2017-Apr-10 Mon 0.29 0.29 0.29 0.29 ### ### ###
2017-Apr-07 Fri 0.29 0.29 0.29 0.29 0 ###
2017-Apr-06 Thu 0.285 0.29 0.285 0.29 107,422 30,883 86.7 86.7 ###
2017-Apr-05 Wed 0.29 0.29 0.285 0.285 118,743 ### ### ### ###
2017-Apr-04 Tue 0.29 0.29 0.29 0.29 71.3 71.3 ###
2017-Apr-03 Mon 0.28 0.28 0.28 0.28 ### ### ###
2017-Mar-31 Fri 0.275 0.28 0.275 0.28 ### ### ###
2017-Mar-30 Thu 0.27 0.275 0.27 0.275 274,759 74,871 84.8 84.8 ###
2017-Mar-29 Wed ### 0.27 ### 0.27 ### ### ###
2017-Mar-28 Tue 0.27 0.275 0.27 0.275 37,789 ### 84.9 84.9 ###
2017-Mar-27 Mon 0.27 0.27 0.27 0.27 0 ###
2017-Mar-24 Fri ### 0.27 ### 0.27 ### ### ###
2017-Mar-23 Thu 0.27 0.27 0.27 0.27 0 ###
2017-Mar-22 Wed ### 0.27 ### 0.27 183,880 24,823 ### ### ###
2017-Mar-21 Tue ### 0.275 ### 0.27 78.4 78.4 ###
2017-Mar-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Mar-17 Fri 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2017-Mar-16 Thu 0.275 0.275 0.275 0.275 ### ### ###
2017-Mar-15 Wed ### 0.275 ### 0.275 92.5 92.5 ###
2017-Mar-14 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2017-Mar-13 Mon 0.272 0.272 0.27 0.27 ### ### ###
2017-Mar-10 Fri 0.27 0.275 0.27 0.27 322,289 87,823 ### ### ###
2017-Mar-09 Thu 0.275 0.275 0.275 0.275 69.1 69.1 ###
2017-Mar-08 Wed 0.27 0.28 0.27 0.275 187,945 51,684 ### ### ###
2017-Mar-07 Tue ### ### ### ### 1,744 0 ### ### 0.0
2017-Mar-06 Mon ### ### 0.26 ### 104,445 13,577 71.1 71.1 0.0
2017-Mar-03 Fri 0.26 0.26 0.26 0.26 158,523 ### 70.1 70.1 0.0
2017-Mar-02 Thu 0.26 0.26 0.25 0.255 17.4 17.4 0.0
2017-Mar-01 Wed 0.255 0.255 0.255 0.255 241,549 ### ### ### 0.0
2017-Feb-28 Tue 0.26 0.26 0.255 0.255 542,751 139,758 23.6 23.6 0.0
2017-Feb-27 Mon 0.27 0.27 0.23 0.27 406,820 ### 71.5 71.5 ###
2017-Feb-24 Fri 0.275 0.285 0.27 0.285 90.4 90.4 ###
2017-Feb-23 Thu 0.285 0.285 0.275 0.275 ### ### ###
2017-Feb-22 Wed ### ### 0.285 0.285 133,345 ### ### ### ###
2017-Feb-21 Tue ### ### ### ### 21.7 21.7 0.0
2017-Feb-20 Mon ### ### ### ### 24.2 24.2 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 26,047 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 340 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 34,750 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 73,081 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 89.1 89.1 0.0
2017-Feb-09 Thu ### ### ### ### 90.6 90.6 0.0
2017-Feb-08 Wed ### ### ### ### 179,457 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### 0.29 ### 7.6 7.6 0.0
2017-Feb-03 Fri ### ### ### ### 49,229 0 72.4 72.4 0.0
2017-Feb-02 Thu 0.325 ### ### 0.325 72.1 72.1 ###
2017-Feb-01 Wed ### ### ### 0.325 ### ### ###
2017-Jan-31 Tue ### ### ### ### 205,555 0 87.3 87.3 0.0
2017-Jan-30 Mon ### ### ### ### 416,370 0 22.2 22.2 0.0
2017-Jan-27 Fri ### ### ### ### 88.9 88.9 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 477,541 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 157,753 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 291,676 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 548,889 0 11.9 11.9 0.0
2017-Jan-10 Tue ### ### ### ### 908,184 0 ### ### 0.0
2017-Jan-09 Mon ### ### 0.29 0.29 9.3 9.3 ###
2017-Jan-06 Fri 0.29 ### 0.29 ### 125,470 ### ### ### 0.0
2017-Jan-05 Thu 0.28 0.29 0.28 0.29 ### ### ###
2017-Jan-04 Wed 0.275 0.28 0.275 0.28 175,157 ### ### ### ###
2017-Jan-03 Tue 0.26 0.28 0.26 0.28 161,553 ### ### ### ###
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu 0.26 ### 0.26 ### ### ### 0.0
2016-Dec-28 Wed 0.25 0.26 0.25 0.26 92.3 92.3 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed 0.255 ### 0.255 ### 93.5 93.5 0.0
2016-Dec-20 Tue 0.255 0.255 0.255 0.255 50,079 12,770 68.2 68.2 0.0
2016-Dec-19 Mon 0.255 0.255 0.255 0.255 0 0.0
2016-Dec-16 Fri 0.255 0.255 0.25 0.255 184,524 ### 72.3 72.3 0.0
2016-Dec-15 Thu 0.255 0.255 0.255 0.255 76.5 76.5 0.0
2016-Dec-14 Wed 0.255 0.255 0.25 0.255 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 185,088 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### 0.26 0.26 361,743 47,026 32.9 32.9 0.0
2016-Dec-09 Fri 0.255 0.26 0.255 0.26 83.4 83.4 0.0
2016-Dec-08 Thu 0.26 ### 0.26 ### ### ### 0.0
2016-Dec-07 Wed 0.27 0.27 ### ### 779,443 105,224 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 0.27 ### ### ### ### 0.0
2016-Nov-30 Wed 0.26 0.26 0.26 0.26 27,142 7,056 72.1 72.1 0.0
2016-Nov-29 Tue 0.26 0.26 0.26 0.26 175,384 ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### 0.26 0.26 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue 0.26 0.26 0.26 0.26 83,326 ### ### ### 0.0
2016-Nov-21 Mon 0.27 0.27 0.26 0.26 11.2 11.2 0.0
2016-Nov-18 Fri 0.27 0.27 ### ### 18.3 18.3 0.0
2016-Nov-17 Thu ### 0.28 ### 0.27 127,154 ### ### ### ###
2016-Nov-16 Wed ### ### 0.255 ### 79,873 10,183 72.7 72.7 0.0
2016-Nov-15 Tue 0.255 0.255 0.255 0.255 53,589 ### ### ### 0.0
2016-Nov-14 Mon ### ### 0.255 0.255 ### ### 0.0
2016-Nov-11 Fri 0.26 ### 0.26 ### 311,278 ### ### ### 0.0
2016-Nov-10 Thu 0.26 0.29 0.255 0.27 83.7 83.7 ###
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue 0.24 0.24 0.24 0.24 69.8 69.8 0.0
2016-Nov-07 Mon 0.25 0.25 0.24 0.24 9.4 9.4 0.0
2016-Nov-04 Fri 0.255 0.255 0.25 0.25 21.9 21.9 0.0
2016-Nov-03 Thu 0.255 0.255 0.255 0.255 0 0.0
2016-Nov-02 Wed 0.255 0.255 0.255 0.255 1,171,253 ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.255 0.255 0.25 0.255 304,842 76,972 72.3 72.3 0.0
2016-Oct-31 Mon 0.255 0.255 0.25 0.255 404,427 ### ### ### 0.0
2016-Oct-28 Fri 0.255 0.255 0.255 0.255 72.2 72.2 0.0
2016-Oct-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Oct-26 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2016-Oct-25 Tue 0.26 0.26 0.26 0.26 49,072 12,758 ### ### 0.0
2016-Oct-24 Mon 0.255 0.255 0.255 0.255 0 0.0
2016-Oct-21 Fri 0.255 0.255 0.255 0.255 0 0.0
2016-Oct-20 Thu 0.25 0.255 0.25 0.255 175,121 ### ### ### 0.0
2016-Oct-19 Wed 0.22 0.24 ### 0.24 97.1 97.1 0.0
2016-Oct-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Oct-17 Mon 0.24 0.24 0.22 0.22 750 172 ### ### 0.0
2016-Oct-14 Fri 0.25 0.25 0.24 0.25 72.1 72.1 0.0
2016-Oct-13 Thu 0.225 0.26 0.225 0.25 239,447 ### 97.8 97.8 0.0
2016-Oct-12 Wed 0.23 ### 0.23 ### 86.9 86.9 0.0
2016-Oct-11 Tue 0.255 0.26 ### ### 540,750 ### 3.9 3.9 0.0
2016-Oct-10 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2016-Oct-07 Fri 0.255 0.255 0.25 0.25 19.4 19.4 0.0
2016-Oct-06 Thu 0.26 0.26 0.255 0.255 18.3 18.3 0.0
2016-Oct-05 Wed 0.27 0.27 0.27 0.27 73.7 73.7 ###
2016-Oct-04 Tue 0.27 0.27 0.27 0.27 66.9 66.9 ###
2016-Oct-03 Mon 0.255 0.255 0.255 0.255 0 0.0
2016-Sep-30 Fri 0.255 0.26 0.245 0.255 496,275 ### ### ### 0.0
2016-Sep-29 Thu ### ### 0.255 0.255 ### ### 0.0
2016-Sep-28 Wed 0.27 0.27 ### ### ### ### 0.0
2016-Sep-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2016-Sep-26 Mon ### 0.27 ### 0.27 ### ### ###
2016-Sep-23 Fri 0.27 0.27 0.27 0.27 63.4 63.4 ###
2016-Sep-22 Thu 0.26 0.27 0.26 ### 84.7 84.7 0.0
2016-Sep-21 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Sep-20 Tue 0.285 0.285 0.285 0.285 70.6 70.6 ###
2016-Sep-19 Mon 0.285 0.285 0.285 0.285 0 ###
2016-Sep-16 Fri 0.285 0.285 0.285 0.285 0 ###
2016-Sep-15 Thu 0.285 0.285 0.285 0.285 65.6 65.6 ###
2016-Sep-14 Wed 0.285 0.285 ### ### 365,750 ### ### ### 0.0
2016-Sep-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2016-Sep-12 Mon 0.29 0.29 0.29 0.29 16,079 ### 82.1 82.1 ###
2016-Sep-09 Fri 0.29 ### 0.285 ### 459,221 ### 84.5 84.5 0.0
2016-Sep-08 Thu 0.285 0.285 0.28 0.285 71.2 71.2 ###
2016-Sep-07 Wed 0.27 ### 0.26 ### 477,820 ### ### ### 0.0
2016-Sep-06 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Sep-05 Mon 0.27 0.27 0.27 0.27 2,140 577 66.9 66.9 ###
2016-Sep-02 Fri 0.26 0.26 0.26 0.26 185,652 ### 71.9 71.9 0.0
2016-Sep-01 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Aug-31 Wed 0.27 0.27 0.255 0.26 426,872 112,053 ### ### 0.0
2016-Aug-30 Tue 0.29 ### 0.28 0.29 713,522 ### ### ### ###
2016-Aug-29 Mon 0.29 0.29 0.277 0.28 674,742 191,289 16.5 16.5 ###
2016-Aug-26 Fri 0.285 ### 0.285 0.29 84.0 84.0 ###
2016-Aug-25 Thu 0.285 ### 0.285 0.285 73.9 73.9 ###
2016-Aug-24 Wed 0.275 0.285 0.275 0.28 ### ### ###
2016-Aug-23 Tue 0.29 0.29 0.28 0.28 13.9 13.9 ###
2016-Aug-22 Mon ### ### 0.285 0.285 520,783 ### 16.7 16.7 ###
2016-Aug-19 Fri 0.28 0.285 0.275 0.28 734,453 205,646 ### ### ###
2016-Aug-18 Thu 0.26 0.28 0.255 0.28 3,129,221 ### 96.3 96.3 ###
2016-Aug-17 Wed ### 0.26 ### 0.25 462,629 60,141 96.8 96.8 0.0
2016-Aug-16 Tue 0.245 0.245 ### 0.24 112,279 13,754 ### ### 0.0
2016-Aug-15 Mon ### 0.245 ### 0.245 ### ### 0.0
2016-Aug-12 Fri 0.24 0.245 0.225 0.225 ### ### ###
2016-Aug-11 Thu 0.25 0.25 0.23 0.25 200,554 ### 67.2 67.2 0.0
2016-Aug-10 Wed 0.25 0.255 0.245 0.255 134,681 33,670 ### ### 0.0
2016-Aug-09 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2016-Aug-08 Mon 0.24 ### 0.24 0.26 ### ### 0.0
2016-Aug-05 Fri 0.225 0.25 0.225 ### 3,061,776 727,171 91.3 91.3 0.0
2016-Aug-04 Thu 0.22 0.23 0.21 0.22 892,279 ### ### ### 0.0
2016-Aug-03 Wed ### 0.23 ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 263,740 0 ### ### 0.0
2016-Aug-01 Mon ### 0.175 ### ### 15.1 15.1 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2016-Jul-26 Tue 0.155 0.155 0.155 0.155 0 ###
2016-Jul-25 Mon ### ### 0.155 0.155 15.0 15.0 ###
2016-Jul-22 Fri ### ### 0.155 ### 270,829 20,989 72.3 72.3 0.0
2016-Jul-21 Thu ### ### 0.155 0.155 10,187 789 6.4 6.4 ###
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### 0.175 0.175 3.6 3.6 0.0
2016-Jul-18 Mon 0.155 ### 0.155 ### 639,281 49,544 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 0.155 0.155 0.155 0.155 14,074 2,181 ### ### ###
2016-Jul-12 Tue 0.145 ### 0.145 ### 89.6 89.6 0.0
2016-Jul-11 Mon 0.145 ### 0.145 ### 89.0 89.0 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Jul-06 Wed 0.145 0.145 0.145 0.145 69.4 69.4 ###
2016-Jul-05 Tue 0.145 0.145 ### 0.145 77.0 77.0 ###
2016-Jul-04 Mon ### 0.145 ### 0.145 ### ### ###
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### 0.145 ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### 0.145 ### ### 50,821 3,684 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 75,658 0 63.5 63.5 0.0
2016-Jun-24 Fri ### ### ### ### 67,779 0 86.1 86.1 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed 0.155 0.155 0.145 ### ### ### 0.0
2016-May-24 Tue ### 0.155 ### 0.155 205,647 ### 91.8 91.8 ###
2016-May-23 Mon 0.145 0.145 0.145 0.145 35,874 ### ### ### ###
2016-May-20 Fri 0.145 0.145 0.145 0.145 17,281 ### ### ### ###
2016-May-19 Thu ### ### 0.145 0.145 52,151 3,780 16.6 16.6 ###
2016-May-18 Wed 0.145 ### 0.145 ### ### ### 0.0
2016-May-17 Tue ### 0.145 ### 0.145 90.3 90.3 ###
2016-May-16 Mon 0.145 0.145 0.145 0.145 70.4 70.4 ###
2016-May-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2016-May-12 Thu 0.145 0.145 0.145 0.145 0 ###
2016-May-11 Wed 0.145 ### 0.145 0.145 ### ### ###
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### 0.145 ### ### 4.3 4.3 0.0
2016-May-06 Fri ### 0.145 ### 0.145 88.0 88.0 ###
2016-May-05 Thu ### ### 0.145 0.145 ### ### ###
2016-May-04 Wed ### ### 0.155 0.155 ### ### ###
2016-May-03 Tue 0.155 ### 0.155 ### 87.3 87.3 0.0
2016-May-02 Mon ### ### 0.155 0.155 ### ### ###
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.155 0.155 0.155 0.155 1,053 ### ### ### ###
2016-Apr-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### 0.155 0.155 ### ### ###
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### 0.175 ### ### 12,322 1,078 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 15.4 15.4 0.0
2016-Apr-11 Mon ### 0.175 ### 0.175 86.3 86.3 0.0
2016-Apr-08 Fri ### ### ### ### 10.6 10.6 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.175 0.175 ### ### 101,625 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### 0.175 ### ### 555,877 ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 91.8 91.8 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Mar-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Mar-24 Thu ### 0.175 ### 0.175 20,682 ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### 0.175 ### 0.175 96.6 96.6 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 0.155 0.155 ### ### 12.2 12.2 0.0
2016-Mar-16 Wed 0.155 0.155 0.155 0.155 66.9 66.9 ###
2016-Mar-15 Tue ### 0.155 ### 0.155 ###
2016-Mar-14 Mon 0.145 0.145 0.145 0.145 75.7 75.7 ###
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 117,946 0 88.8 88.8 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 2,422,283 0 76.2 76.2 0.0
2016-Feb-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2016-Feb-22 Mon 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2016-Feb-19 Fri 0.125 ### 0.125 ### 89.9 89.9 0.0
2016-Feb-18 Thu 0.125 0.125 ### 0.125 62.6 62.6 0.0
2016-Feb-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2016-Feb-16 Tue ### ### 0.125 0.125 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2016-Feb-11 Thu ### 0.125 ### 0.125 ### ### 0.0
2016-Feb-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 2,050 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 6,087 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 742 0 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 0.125 0.125 ### ### ### ### 0.0
2016-Jan-12 Tue 0.125 0.125 0.125 0.125 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.125 0.125 ### ### 2.1 2.1 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Dec-31 Thu ### 0.125 ### 0.125 144,043 ### 92.7 92.7 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 110,957 0 93.2 93.2 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 908,221 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 317,079 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 90.2 90.2 0.0
2015-Dec-07 Mon ### ### ### ### 329,350 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 77.5 77.5 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 2,346,649 0 19.6 19.6 0.0
2015-Nov-30 Mon ### ### ### ### 278,750 0 87.0 87.0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 4,677 0 83.8 83.8 0.0
2015-Nov-24 Tue ### ### ### ### 7.2 7.2 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 93.1 93.1 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 93.1 93.1 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 9.5 9.5 0.0
2015-Oct-14 Wed ### ### ### ### 1,052,276 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 71,850 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 97,250 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 344,750 0 88.3 88.3 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 249,284 0 19.3 19.3 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 8,625 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 1,570 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 25,250 0 94.9 94.9 0.0
2015-Sep-11 Fri 0.125 0.125 ### ### 7.1 7.1 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 41,883 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 95.5 95.5 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.125 0.125 ### ### 310,383 ### 4.6 4.6 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu 0.125 ### 0.125 ### 87.4 87.4 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 92.8 92.8 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu 0.145 0.145 ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 6,771 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 97,251 0 97.4 97.4 0.0
2015-Aug-04 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Aug-03 Mon 0.145 0.145 0.145 0.145 76.8 76.8 ###
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 183,246 0 91.6 91.6 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Jul-14 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Jul-13 Mon 0.145 0.145 0.145 0.145 0 ###
2015-Jul-10 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Jul-09 Thu ### 0.145 ### 0.145 194,441 ### ### ### ###
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 48,873 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 217,646 0 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 10,250 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 35,250 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 94.0 94.0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.145 0.145 ### ### 10.7 10.7 0.0
2015-Jun-12 Fri ### 0.145 ### 0.145 91.0 91.0 ###
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 29,281 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 0.145 0.145 ### 0.145 80.3 80.3 ###
2015-Jun-03 Wed ### ### ### ### 141,745 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 96.2 96.2 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### 0.145 ### ### ### ### 0.0
2015-May-18 Mon 0.145 0.145 ### ### 10,142,223 ### 11.4 11.4 0.0
2015-May-15 Fri 0.145 0.145 0.145 0.145 71.5 71.5 ###
2015-May-14 Thu 0.145 0.145 0.145 0.145 0 ###
2015-May-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-May-12 Tue ### 0.145 ### 0.145 91.7 91.7 ###
2015-May-11 Mon 0.155 0.155 0.145 0.145 202,440 ### 4.3 4.3 ###
2015-May-08 Fri ### ### 0.145 0.145 83,775 6,073 9.1 9.1 ###
2015-May-07 Thu ### ### 0.145 0.145 332,428 ### 10.6 10.6 ###
2015-May-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-May-05 Tue 0.145 0.145 0.145 0.145 76.1 76.1 ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 1,480,573 0 ### ### 0.0
2015-Apr-29 Wed ### 0.145 ### ### ### ### 0.0
2015-Apr-28 Tue ### 0.145 ### ### 286,970 ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri 0.145 0.145 ### ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 4.0 4.0 0.0
2015-Apr-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Apr-21 Tue ### ### 0.145 0.145 ### ### ###
2015-Apr-20 Mon 0.145 0.145 0.145 0.145 75.7 75.7 ###
2015-Apr-17 Fri ### 0.155 ### 0.155 ### ### ###
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### 0.155 ### 0.155 ### ### ###
2015-Apr-14 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Apr-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2015-Apr-10 Fri 0.145 0.145 0.145 0.145 0 ###
2015-Apr-09 Thu 0.145 ### 0.145 0.145 ### ### ###
2015-Apr-08 Wed ### ### 0.145 0.145 200,350 14,525 2.1 2.1 ###
2015-Apr-07 Tue ### ### ### ### 13.0 13.0 0.0
2015-Apr-02 Thu ### ### ### ### 10.8 10.8 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 69,087 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 0.175 0.175 ### ### 11.8 11.8 0.0
2015-Mar-24 Tue ### ### ### ### 2,744 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2015-Mar-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Mar-17 Tue 0.175 0.175 0.175 0.175 15,625 ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 60,326 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 54,444 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### 0.175 0.175 1.8 1.8 0.0
2015-Mar-05 Thu 0.185 0.185 ### ### 11.7 11.7 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon 0.185 0.2 ### ### 88.2 88.2 0.0
2015-Feb-27 Fri 0.175 0.175 0.175 0.175 247,676 43,343 64.3 64.3 0.0
2015-Feb-26 Thu ### ### 0.175 0.175 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 46,089 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### 0.185 ### 0.185 ### ### ###
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.185 0.185 ### ### ### ### 0.0
2015-Feb-10 Tue 0.185 0.185 0.185 0.185 72.8 72.8 ###
2015-Feb-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2015-Feb-06 Fri ### 0.185 ### 0.185 88.1 88.1 ###
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 6.2 6.2 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 24,688 0 69.4 69.4 0.0
2015-Jan-30 Fri 0.185 ### ### ### 280,620 0 87.4 87.4 0.0
2015-Jan-29 Thu 0.185 0.185 0.185 0.185 89,659 16,586 65.7 65.7 ###
2015-Jan-28 Wed ### ### 0.185 0.185 12.3 12.3 ###
2015-Jan-27 Tue ### ### ### ### 10,955 0 ### ### 0.0
2015-Jan-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-22 Thu ### 0.2 ### 0.2 66,279 6,627 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### 0.2 ### ### 49,221 4,922 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Jan-15 Thu ### 0.21 ### 0.21 95.8 95.8 ###
2015-Jan-14 Wed 0.2 0.21 ### 0.2 ### ### 0.0
2015-Jan-13 Tue ### ### 0.2 0.2 ### ### 0.0
2015-Jan-12 Mon ### 0.21 ### 0.21 ### ### ###
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 1,948 0 73.0 73.0 0.0
2015-Jan-07 Wed 0.21 0.22 0.21 0.22 93.4 93.4 0.0
2015-Jan-06 Tue 0.21 0.21 ### ### 12,452 ### 13.6 13.6 0.0
2015-Jan-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Jan-02 Fri 0.21 0.21 0.21 0.21 0 ###
2014-Dec-31 Wed 0.22 0.22 0.21 0.21 8,057 ### 3.6 3.6 ###
2014-Dec-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Dec-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Dec-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Dec-23 Tue 0.21 0.22 0.21 0.22 76,850 16,522 94.5 94.5 0.0
2014-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-19 Fri ### ### 0.2 0.2 11.4 11.4 0.0
2014-Dec-18 Thu ### 0.21 ### 0.21 9,543 ### ### ### ###
2014-Dec-17 Wed 0.21 0.21 0.21 0.21 398,128 ### 65.9 65.9 ###
2014-Dec-16 Tue 0.21 0.21 0.21 0.21 0 ###
2014-Dec-15 Mon 0.2 0.225 0.2 0.21 94.5 94.5 ###
2014-Dec-12 Fri 0.2 0.2 0.2 0.2 130,872 26,174 70.6 70.6 0.0
2014-Dec-11 Thu 0.21 0.21 0.2 0.2 13,753 ### ### ### 0.0
2014-Dec-10 Wed 0.21 0.21 0.2 0.2 2,353,682 ### 7.3 7.3 0.0
2014-Dec-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Dec-08 Mon 0.21 0.21 0.21 0.21 52,384 ### ### ### ###
2014-Dec-05 Fri 0.22 0.22 0.21 ### 46,656 ### 15.4 15.4 0.0
2014-Dec-04 Thu 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2014-Dec-03 Wed 0.21 ### 0.21 ### 104,478 10,970 84.7 84.7 0.0
2014-Dec-02 Tue 0.23 0.23 0.225 0.225 17.7 17.7 ###
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### 0.24 ### 0.24 285,289 ### ### ### 0.0
2014-Nov-27 Thu 0.25 0.25 0.24 0.24 185,620 45,476 ### ### 0.0
2014-Nov-26 Wed 0.245 0.245 0.24 0.24 14.6 14.6 0.0
2014-Nov-25 Tue 0.26 0.26 0.245 0.245 5.8 5.8 0.0
2014-Nov-24 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2014-Nov-21 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2014-Nov-20 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Nov-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Nov-18 Tue 0.26 0.26 0.26 0.26 76.7 76.7 0.0
2014-Nov-17 Mon 0.255 ### 0.255 ### 155,124 19,778 ### ### 0.0
2014-Nov-14 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2014-Nov-13 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Nov-12 Wed 0.25 0.25 0.25 0.25 81.0 81.0 0.0
2014-Nov-11 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2014-Nov-10 Mon 0.26 0.26 0.25 0.25 9.3 9.3 0.0
2014-Nov-07 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Nov-06 Thu 0.255 0.255 0.255 0.255 79.9 79.9 0.0
2014-Nov-05 Wed 0.26 0.26 0.26 0.26 74.6 74.6 0.0
2014-Nov-04 Tue 0.26 0.26 0.255 0.255 13.5 13.5 0.0
2014-Nov-03 Mon ### ### 0.26 ### 76.8 76.8 0.0
2014-Oct-31 Fri ### 0.27 ### 0.27 325,925 ### 84.5 84.5 ###
2014-Oct-30 Thu ### 0.27 ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.27 0.27 ### ### 819,649 110,652 16.9 16.9 0.0
2014-Oct-28 Tue 0.26 ### 0.26 ### 73,377 ### 88.3 88.3 0.0
2014-Oct-27 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Oct-24 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Oct-23 Thu 0.255 0.26 0.255 0.255 71.7 71.7 0.0
2014-Oct-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Oct-21 Tue 0.255 0.255 0.25 0.25 83,047 ### 18.2 18.2 0.0
2014-Oct-20 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Oct-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Oct-16 Thu 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2014-Oct-15 Wed 0.255 0.255 0.255 0.255 71.9 71.9 0.0
2014-Oct-14 Tue ### ### 0.26 0.26 188,540 ### 12.3 12.3 0.0
2014-Oct-13 Mon ### 0.27 ### 0.27 146,489 19,776 87.5 87.5 ###
2014-Oct-10 Fri 0.27 0.27 ### ### 21.4 21.4 0.0
2014-Oct-09 Thu 0.27 0.27 ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 0.275 0.28 ### 0.27 19.5 19.5 ###
2014-Oct-06 Mon ### 0.27 ### 0.27 17,522 ### ### ### ###
2014-Oct-03 Fri 0.27 0.27 0.27 0.27 68.0 68.0 ###
2014-Oct-02 Thu 0.275 0.275 0.27 0.27 71,484 19,479 17.8 17.8 ###
2014-Oct-01 Wed 0.275 0.28 0.275 0.275 ### ### ###
2014-Sep-30 Tue 0.28 0.28 0.275 0.275 126,549 ### ### ### ###
2014-Sep-29 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Sep-26 Fri 0.285 0.285 0.285 0.285 0 ###
2014-Sep-25 Thu 0.28 0.285 0.28 0.285 23,722 ### 86.6 86.6 ###
2014-Sep-24 Wed 0.28 0.28 0.28 0.28 76.0 76.0 ###
2014-Sep-23 Tue 0.285 0.285 0.28 0.28 ### ### ###
2014-Sep-22 Mon 0.29 0.29 0.28 0.28 16.9 16.9 ###
2014-Sep-19 Fri 0.29 0.29 0.29 0.29 1,847 ### ### ### ###
2014-Sep-18 Thu ### ### 0.28 0.29 20.0 20.0 ###
2014-Sep-17 Wed ### ### 0.28 0.28 35,556 4,977 ### ### ###
2014-Sep-16 Tue 0.29 0.29 0.28 0.28 11.8 11.8 ###
2014-Sep-15 Mon 0.285 0.285 0.28 0.285 26,177 ### 76.5 76.5 ###
2014-Sep-12 Fri 0.28 0.285 0.28 0.28 ### ### ###
2014-Sep-11 Thu 0.285 0.285 0.28 0.285 78.1 78.1 ###
2014-Sep-10 Wed 0.28 0.285 0.28 0.28 75.0 75.0 ###
2014-Sep-09 Tue 0.28 0.28 0.28 0.28 65.8 65.8 ###
2014-Sep-08 Mon 0.28 0.28 0.28 0.28 76.1 76.1 ###
2014-Sep-05 Fri 0.28 0.28 0.28 0.28 78.0 78.0 ###
2014-Sep-04 Thu 0.28 0.28 0.28 0.28 238,782 66,858 ### ### ###
2014-Sep-03 Wed 0.285 0.285 0.275 0.28 64,258 ### ### ### ###
2014-Sep-02 Tue 0.28 0.29 0.275 0.275 ### ### ###
2014-Sep-01 Mon 0.27 0.29 0.27 0.27 4,583 1,283 ### ### ###
2014-Aug-29 Fri 0.275 0.28 0.275 0.275 69.8 69.8 ###
2014-Aug-28 Thu 0.275 0.275 0.27 0.27 382,324 104,183 ### ### ###
2014-Aug-27 Wed 0.275 0.275 0.27 0.27 17.1 17.1 ###
2014-Aug-26 Tue 0.27 0.275 0.27 0.275 86.0 86.0 ###
2014-Aug-25 Mon 0.285 0.285 0.27 0.275 11.4 11.4 ###
2014-Aug-22 Fri 0.28 0.285 0.28 0.285 84.4 84.4 ###
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed 0.285 ### 0.285 ### ### ### 0.0
2014-Aug-19 Tue 0.28 0.28 0.27 0.28 63,374 17,427 67.3 67.3 ###
2014-Aug-18 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Aug-15 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Aug-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Aug-13 Wed 0.27 0.27 0.27 0.27 71.9 71.9 ###
2014-Aug-12 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Aug-11 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2014-Aug-08 Fri 0.275 0.275 0.27 0.27 22.1 22.1 ###
2014-Aug-07 Thu 0.28 0.28 0.28 0.28 ### ### ###
2014-Aug-06 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Aug-05 Tue 0.28 0.28 0.28 0.28 79.1 79.1 ###
2014-Aug-04 Mon 0.28 0.28 0.275 0.275 118,220 ### 17.2 17.2 ###
2014-Aug-01 Fri ### 0.285 ### 0.285 ### ### ###
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 43,650 0 ### ### 0.0
2014-Jul-28 Mon ### 0.27 ### 0.27 86.7 86.7 ###
2014-Jul-25 Fri 0.26 0.26 0.26 0.26 70.6 70.6 0.0
2014-Jul-24 Thu 0.26 ### 0.26 0.26 97,357 12,656 ### ### 0.0
2014-Jul-23 Wed 0.26 0.26 0.26 0.26 100,855 26,222 ### ### 0.0
2014-Jul-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jul-18 Fri 0.26 0.26 0.26 0.26 64.2 64.2 0.0
2014-Jul-17 Thu 0.27 0.27 0.26 0.26 8.9 8.9 0.0
2014-Jul-16 Wed 0.26 0.26 0.26 0.26 69.6 69.6 0.0
2014-Jul-15 Tue 0.27 0.27 0.26 0.26 19,949 5,286 ### ### 0.0
2014-Jul-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-11 Fri 0.26 0.27 0.26 0.26 76,181 20,187 ### ### 0.0
2014-Jul-10 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2014-Jul-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jul-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jul-04 Fri 0.26 0.26 0.26 0.26 60,346 15,689 67.5 67.5 0.0
2014-Jul-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jul-02 Wed 0.26 0.26 0.26 0.26 32,678 ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jun-30 Mon 0.26 ### 0.26 ### 861,671 ### ### ### 0.0
2014-Jun-27 Fri 0.26 0.26 0.26 0.26 299,489 ### ### ### 0.0
2014-Jun-26 Thu 0.26 0.26 0.26 0.26 61.5 61.5 0.0
2014-Jun-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jun-24 Tue ### ### 0.26 0.26 11,156 1,450 ### ### 0.0
2014-Jun-23 Mon 0.26 0.26 0.26 0.26 61,550 ### ### ### 0.0
2014-Jun-20 Fri 0.26 0.26 0.26 0.26 56,350 14,651 ### ### 0.0
2014-Jun-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jun-18 Wed 0.26 0.26 0.26 0.26 63,275 16,451 ### ### 0.0
2014-Jun-17 Tue 0.26 0.26 0.26 0.26 70.8 70.8 0.0
2014-Jun-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jun-13 Fri 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2014-Jun-12 Thu 0.26 0.26 0.26 0.26 239,278 ### ### ### 0.0
2014-Jun-11 Wed 0.26 ### 0.26 ### ### ### 0.0
2014-Jun-10 Tue 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2014-Jun-06 Fri 0.26 0.26 0.26 0.26 66.1 66.1 0.0
2014-Jun-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jun-04 Wed 0.26 0.26 0.26 0.26 79.9 79.9 0.0
2014-Jun-03 Tue 0.26 ### 0.26 0.26 373,383 ### ### ### 0.0
2014-Jun-02 Mon 0.26 0.275 0.26 0.26 151,222 40,451 70.7 70.7 0.0
2014-May-30 Fri 0.26 0.26 0.26 0.26 502,084 130,541 ### ### 0.0
2014-May-29 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2014-May-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-May-27 Tue 0.255 0.255 0.25 0.25 297,273 ### ### ### 0.0
2014-May-26 Mon 0.25 0.255 0.25 0.25 70.4 70.4 0.0
2014-May-23 Fri 0.25 0.25 0.25 0.25 78,185 19,546 ### ### 0.0
2014-May-22 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2014-May-21 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2014-May-20 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2014-May-19 Mon 0.255 0.255 0.255 0.255 80.8 80.8 0.0
2014-May-16 Fri 0.26 0.26 0.25 0.255 557,285 ### ### ### 0.0
2014-May-15 Thu 0.26 ### 0.255 0.26 68.4 68.4 0.0
2014-May-14 Wed 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2014-May-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-May-12 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2014-May-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-May-08 Thu 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2014-May-07 Wed 0.26 0.26 0.26 0.26 19,070 4,958 ### ### 0.0
2014-May-06 Tue 0.255 ### 0.255 0.26 202,122 25,770 86.6 86.6 0.0
2014-May-05 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-May-02 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2014-May-01 Thu 0.26 ### 0.26 ### ### ### 0.0
2014-Apr-30 Wed 0.26 ### 0.255 0.255 84,154 10,729 16.6 16.6 0.0
2014-Apr-29 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2014-Apr-28 Mon 0.255 0.255 0.255 0.255 76.3 76.3 0.0
2014-Apr-24 Thu 0.26 0.26 0.255 0.26 68,524 17,644 ### ### 0.0
2014-Apr-23 Wed 0.255 0.26 0.255 0.26 109,745 28,259 87.1 87.1 0.0
2014-Apr-22 Tue 0.255 0.255 0.255 0.255 1,120 285 74.3 74.3 0.0
2014-Apr-17 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Apr-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Apr-15 Tue 0.255 0.26 0.255 0.26 88.2 88.2 0.0
2014-Apr-14 Mon ### ### 0.255 0.255 151,345 ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu 0.26 ### 0.26 ### 61,454 7,989 ### ### 0.0
2014-Apr-09 Wed ### 0.27 ### ### ### ### 0.0
2014-Apr-08 Tue 0.26 0.26 0.26 0.26 74.3 74.3 0.0
2014-Apr-07 Mon 0.255 ### 0.255 ### ### ### 0.0
2014-Apr-04 Fri 0.26 ### 0.26 ### 4,745 ### 86.9 86.9 0.0
2014-Apr-03 Thu 0.255 0.255 0.255 0.255 0 0.0
2014-Apr-02 Wed 0.255 0.255 0.255 0.255 130,972 ### ### ### 0.0
2014-Apr-01 Tue ### ### 0.255 0.255 10.7 10.7 0.0
2014-Mar-31 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2014-Mar-28 Fri 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2014-Mar-27 Thu 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2014-Mar-26 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Mar-25 Tue 0.255 0.255 0.255 0.255 13,959 3,559 ### ### 0.0
2014-Mar-24 Mon 0.26 0.26 0.255 0.255 70,328 ### ### ### 0.0
2014-Mar-21 Fri 0.26 0.26 0.26 0.26 27,779 7,222 67.5 67.5 0.0
2014-Mar-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Mar-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Mar-18 Tue 0.255 0.26 0.255 0.26 87.0 87.0 0.0
2014-Mar-17 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Mar-14 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Mar-13 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2014-Mar-12 Wed 0.255 0.255 0.255 0.255 74.0 74.0 0.0
2014-Mar-11 Tue 0.255 0.255 0.255 0.255 75.5 75.5 0.0
2014-Mar-10 Mon 0.26 0.26 0.26 0.26 73.5 73.5 0.0
2014-Mar-07 Fri 0.25 0.255 0.25 0.255 62,252 ### ### ### 0.0
2014-Mar-06 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2014-Mar-05 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Mar-04 Tue 0.255 0.255 0.25 0.25 15.8 15.8 0.0
2014-Mar-03 Mon 0.255 0.255 0.25 0.25 156,729 39,574 17.8 17.8 0.0
2014-Feb-28 Fri ### ### 0.255 0.255 145,954 ### ### ### 0.0
2014-Feb-27 Thu ### ### 0.26 0.26 ### ### 0.0
2014-Feb-26 Wed ### ### 0.26 ### 113,449 14,748 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 0.26 ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.27 0.27 0.26 0.27 ### ### ###
2014-Feb-21 Fri 0.275 0.28 0.275 0.28 ### ### ###
2014-Feb-20 Thu 0.275 0.28 0.275 0.28 84.8 84.8 ###
2014-Feb-19 Wed 0.27 0.275 0.27 0.27 ### ### ###
2014-Feb-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Feb-17 Mon 0.28 0.28 0.27 0.27 54,449 14,973 11.9 11.9 ###
2014-Feb-14 Fri 0.28 0.28 0.28 0.28 37,059 10,376 ### ### ###
2014-Feb-13 Thu 0.28 0.28 0.28 0.28 70.8 70.8 ###
2014-Feb-12 Wed 0.27 0.275 0.27 0.275 170,357 46,422 80.3 80.3 ###
2014-Feb-11 Tue 0.27 0.27 0.27 0.27 67.9 67.9 ###
2014-Feb-10 Mon 0.27 0.275 0.27 0.27 416,441 113,480 72.6 72.6 ###
2014-Feb-07 Fri 0.27 0.275 0.26 0.27 254,328 ### 63.1 63.1 ###
2014-Feb-06 Thu 0.28 0.28 0.28 0.28 767,078 214,781 ### ### ###
2014-Feb-05 Wed 0.28 0.285 0.28 0.282 ### ### ###
2014-Feb-04 Tue 0.29 0.29 0.29 0.29 74.3 74.3 ###
2014-Feb-03 Mon 0.29 0.29 0.29 0.29 1,384,928 401,629 ### ### ###
2014-Jan-31 Fri 0.28 0.29 0.28 0.28 69.3 69.3 ###
2014-Jan-30 Thu 0.285 0.285 0.28 0.28 126,444 35,720 17.4 17.4 ###
2014-Jan-29 Wed 0.29 0.29 0.29 0.29 69.1 69.1 ###
2014-Jan-28 Tue 0.285 0.29 0.282 0.285 79,659 22,782 75.8 75.8 ###
2014-Jan-24 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Jan-23 Thu 0.29 0.29 0.285 0.29 ### ### ###
2014-Jan-22 Wed 0.285 0.285 0.285 0.285 6,780 ### ### ### ###
2014-Jan-21 Tue ### ### 0.29 ### 65,743 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 19,277 0 ### ### 0.0
2014-Jan-17 Fri 0.285 0.29 0.285 0.29 46,775 13,447 ### ### ###
2014-Jan-16 Thu 0.29 0.29 0.285 0.285 13.4 13.4 ###
2014-Jan-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2014-Jan-14 Tue 0.29 ### 0.29 0.29 45,743 ### 78.9 78.9 ###
2014-Jan-13 Mon 0.29 ### 0.29 0.29 23,121 3,352 ### ### ###
2014-Jan-10 Fri 0.29 0.29 0.29 0.29 71.9 71.9 ###
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.29 0.29 0.285 0.285 ### ### ###
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### 0.285 ### 80,859 11,522 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 180,254 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 21,152 0 79.3 79.3 0.0
2013-Dec-30 Mon ### ### 0.29 ### 21.0 21.0 0.0
2013-Dec-27 Fri ### ### ### ### 125,543 0 24.1 24.1 0.0
2013-Dec-24 Tue ### ### ### ### 12,689 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 77,854 0 80.7 80.7 0.0
2013-Dec-20 Fri 0.29 ### 0.285 ### 105,842 15,082 87.4 87.4 0.0
2013-Dec-19 Thu 0.285 0.29 0.285 0.29 233,271 ### ### ### ###
2013-Dec-18 Wed 0.285 0.29 0.28 0.285 77.0 77.0 ###
2013-Dec-17 Tue 0.275 0.28 0.275 0.28 ### ### ###
2013-Dec-16 Mon 0.29 0.29 0.275 0.275 ### ### ###
2013-Dec-13 Fri 0.28 ### 0.28 0.285 ### ### ###
2013-Dec-12 Thu 0.27 0.28 ### 0.27 ### ### ###
2013-Dec-11 Wed 0.27 0.28 0.26 0.28 582,650 ### ### ### ###
2013-Dec-10 Tue 0.29 0.29 0.285 0.285 ### ### ###
2013-Dec-09 Mon 0.29 0.29 0.28 0.285 24.2 24.2 ###
2013-Dec-06 Fri 0.285 0.29 0.285 0.29 71,470 20,547 83.1 83.1 ###
2013-Dec-05 Thu ### ### 0.285 ### 13.8 13.8 0.0
2013-Dec-04 Wed ### ### ### ### 158,522 0 ### ### 0.0
2013-Dec-03 Tue ### 0.325 ### ### 102,622 16,676 75.5 75.5 0.0
2013-Dec-02 Mon 0.325 ### ### ### 59,558 0 ### ### 0.0
2013-Nov-29 Fri 0.325 0.325 0.325 0.325 71.9 71.9 ###
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.325 ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### 0.325 0.325 ### ### ###
2013-Nov-25 Mon ### ### ### ### 24.6 24.6 0.0
2013-Nov-22 Fri ### ### ### ### 66,977 0 18.1 18.1 0.0
2013-Nov-21 Thu ### ### ### ### 14.4 14.4 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 901,786 0 ### ### 0.0
2013-Nov-15 Fri 0.345 0.345 ### ### 188,352 ### 17.2 17.2 0.0
2013-Nov-14 Thu ### 0.345 ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### 0.345 ### ### ### ### 0.0
2013-Nov-12 Tue ### 0.345 ### ### 100,655 ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 91.4 91.4 0.0
2013-Nov-08 Fri ### 0.345 ### 0.345 83.3 83.3 0.0
2013-Nov-07 Thu ### ### ### ### 138,450 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 112,828 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 83.9 83.9 0.0
2013-Nov-04 Mon ### ### ### ### 136,842 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 96,250 0 ### ### 0.0
2013-Oct-30 Wed 0.325 0.325 0.325 0.325 74.5 74.5 ###
2013-Oct-29 Tue ### 0.325 ### 0.325 ### ### ###
2013-Oct-28 Mon 0.345 0.345 0.345 0.345 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### 0.345 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.355 ### 182,550 ### 65.1 65.1 0.0
2013-Oct-17 Thu ### 0.355 ### 0.355 83,487 ### 89.7 89.7 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### 0.345 0.345 42,750 7,374 ### ### 0.0
2013-Oct-14 Mon 0.355 0.355 0.345 0.345 14.3 14.3 0.0
2013-Oct-11 Fri ### ### ### ### 438,842 0 64.7 64.7 0.0
2013-Oct-10 Thu 0.345 0.345 ### ### ### ### 0.0
2013-Oct-09 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Oct-08 Tue ### 0.355 ### 0.355 25,773 4,574 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 81,880 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 47,527 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 946,955 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 79,870 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### 0.385 ### ### ### ### 0.0
2013-Sep-25 Wed ### 0.375 ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 96.0 96.0 0.0
2013-Sep-23 Mon ### ### ### ### 85.5 85.5 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### 0.325 ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 284,278 0 72.6 72.6 0.0
2013-Sep-16 Mon 0.325 ### 0.325 ### 216,653 ### 83.4 83.4 0.0
2013-Sep-13 Fri ### ### ### ### 86.9 86.9 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 607,184 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### 0.325 ### 350,727 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 2,073,880 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 523,874 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 359,075 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 22.9 22.9 0.0
2013-Aug-28 Wed ### ### ### ### 20.5 20.5 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 21 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 113,624 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 75.3 75.3 0.0
2013-Aug-12 Mon ### ### ### ### 175,270 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 51,680 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 202,670 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 182,270 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 216,384 0 19.1 19.1 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed 0.29 ### 0.29 ### ### ### 0.0
2013-Jul-23 Tue 0.29 0.29 0.285 0.285 ### ### ###
2013-Jul-22 Mon 0.285 0.29 0.285 0.29 1,381,886 ### 82.1 82.1 ###
2013-Jul-19 Fri 0.29 0.29 0.285 0.285 ### ### ###
2013-Jul-18 Thu ### ### 0.29 0.29 ### ### ###
2013-Jul-17 Wed 0.29 ### 0.29 ### 80.3 80.3 0.0
2013-Jul-16 Tue 0.29 0.29 0.285 0.29 76.6 76.6 ###
2013-Jul-15 Mon 0.29 ### 0.29 0.29 72.9 72.9 ###
2013-Jul-12 Fri 0.285 0.29 0.285 0.29 82.1 82.1 ###
2013-Jul-11 Thu 0.28 0.285 0.275 0.285 421,453 ### ### ### ###
2013-Jul-10 Wed 0.28 0.28 0.28 0.28 75.2 75.2 ###
2013-Jul-09 Tue 0.275 0.28 0.275 0.28 231,850 ### 82.9 82.9 ###
2013-Jul-08 Mon 0.28 0.28 0.28 0.28 71.9 71.9 ###
2013-Jul-05 Fri 0.28 0.28 0.275 0.28 286,150 ### ### ### ###
2013-Jul-04 Thu 0.28 0.28 0.275 0.28 64.7 64.7 ###
2013-Jul-03 Wed 0.28 0.285 0.28 0.28 ### ### ###
2013-Jul-02 Tue 0.285 0.285 0.275 0.28 ### ### ###
2013-Jul-01 Mon 0.285 0.285 0.285 0.285 0 ###
2013-Jun-28 Fri 0.28 0.29 0.28 0.285 322,385 91,879 80.2 80.2 ###
2013-Jun-27 Thu 0.28 0.285 0.28 0.28 342,987 ### ### ### ###
2013-Jun-26 Wed 0.285 0.285 0.28 0.28 232,650 65,723 17.6 17.6 ###
2013-Jun-25 Tue 0.285 0.285 0.285 0.285 287,054 ### ### ### ###
2013-Jun-24 Mon 0.29 0.29 0.285 0.29 305,446 ### ### ### ###
2013-Jun-21 Fri 0.29 ### 0.285 0.29 ### ### ###
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 296,623 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 388,554 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 302,958 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 0.29 ### 465,351 67,475 73.8 73.8 0.0
2013-Jun-11 Tue 0.29 ### 0.29 ### 274,782 39,843 83.8 83.8 0.0
2013-Jun-07 Fri ### ### 0.29 ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 83.5 83.5 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 91,645 0 18.7 18.7 0.0
2013-May-28 Tue ### ### ### ### 930,175 0 ### ### 0.0
2013-May-27 Mon 0.28 ### 0.28 ### ### ### 0.0
2013-May-24 Fri 0.29 ### 0.28 0.28 2,635,940 ### ### ### ###
2013-May-23 Thu ### ### 0.29 ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 86.6 86.6 0.0
2013-May-21 Tue ### ### ### ### 122,457 0 14.8 14.8 0.0
2013-May-20 Mon 0.325 ### ### ### 25.6 25.6 0.0
2013-May-17 Fri ### ### 0.325 0.325 ### ### ###
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 40,950 0 85.5 85.5 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### 0.325 0.325 10.9 10.9 ###
2013-May-08 Wed ### 0.345 ### ### 227,255 ### 16.9 16.9 0.0
2013-May-07 Tue 0.345 0.345 ### ### 389,556 ### ### ### 0.0
2013-May-06 Mon 0.345 0.355 0.345 0.345 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 0.325 ### 0.325 ### 136,789 22,228 ### ### 0.0
2013-Apr-30 Tue ### 0.325 ### 0.325 82.0 82.0 ###
2013-Apr-29 Mon ### 0.325 ### ### ### ### 0.0
2013-Apr-26 Fri ### 0.325 ### 0.325 39,673 6,446 79.6 79.6 ###
2013-Apr-24 Wed ### 0.325 ### ### 97,253 ### 77.6 77.6 0.0
2013-Apr-23 Tue ### ### ### ### 114,484 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 1,171,072 0 23.1 23.1 0.0
2013-Apr-16 Tue 0.325 ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 733,876 0 82.2 82.2 0.0
2013-Apr-12 Fri 0.325 ### ### ### 178,187 0 93.0 93.0 0.0
2013-Apr-11 Thu ### ### 0.325 ### 86,049 13,982 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 97,442 0 ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Apr-04 Thu 0.355 0.355 ### 0.345 70,185 12,457 25.3 25.3 0.0
2013-Apr-03 Wed 0.355 0.355 ### 0.355 80.3 80.3 0.0
2013-Apr-02 Tue ### 0.355 ### ### 209,770 ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 227,227 0 13.1 13.1 0.0
2013-Mar-27 Wed ### ### 0.325 ### ### ### 0.0
2013-Mar-26 Tue ### ### 0.355 0.355 115,646 20,527 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 46,357 0 71.8 71.8 0.0
2013-Mar-22 Fri ### 0.375 0.355 0.375 ### ### ###
2013-Mar-21 Thu ### 0.385 ### ### 48,047 9,249 10.7 10.7 0.0
2013-Mar-20 Wed ### ### ### 0.375 69,148 0 24.5 24.5 ###
2013-Mar-19 Tue ### ### ### ### 88.0 88.0 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 68,481 0 8.8 8.8 0.0
2013-Mar-14 Thu ### 0.385 0.375 0.375 29.3 29.3 ###
2013-Mar-13 Wed ### ### 0.375 ### 1,557,342 ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### 0.375 ### 672,448 126,084 78.7 78.7 0.0
2013-Mar-11 Mon 0.385 ### 0.375 0.375 ### ### ###
2013-Mar-08 Fri ### 0.385 ### 0.385 57,743 ### ### ### 0.0
2013-Mar-07 Thu ### 0.385 ### ### 285,658 54,989 89.0 89.0 0.0
2013-Mar-06 Wed ### ### ### ### 14.0 14.0 0.0
2013-Mar-05 Tue ### ### ### ### 89.0 89.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri 0.375 0.385 ### 0.375 ### ### ###
2013-Feb-28 Thu ### ### 0.385 ### ### ### 0.0
2013-Feb-27 Wed 0.375 ### ### ### 389,026 0 21.9 21.9 0.0
2013-Feb-26 Tue ### ### ### ### 227,075 0 ### ### 0.0
2013-Feb-25 Mon 0.385 ### ### ### 449,022 0 ### ### 0.0
2013-Feb-22 Fri 0.375 ### ### ### 139,850 0 ### ### 0.0
2013-Feb-21 Thu 0.385 0.385 ### ### ### ### 0.0
2013-Feb-20 Wed 0.4 0.41 ### 0.385 11.9 11.9 0.0
2013-Feb-19 Tue ### ### ### ### 22,340 0 96.3 96.3 0.0
2013-Feb-18 Mon ### 0.4 0.375 ### 583,554 226,127 ### ### 0.0
2013-Feb-15 Fri 0.41 ### ### 0.4 184,348 0 14.3 14.3 0.0
2013-Feb-14 Thu 0.41 0.42 0.4 0.4 13.3 13.3 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 0.385 ### ### 0.385 112,481 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 593,847 0 ### ### 0.0
2013-Feb-08 Fri ### ### 0.385 ### ### ### 0.0
2013-Feb-07 Thu ### ### 0.385 0.385 1,416,986 ### ### ### 0.0
2013-Feb-06 Wed ### 0.385 ### ### 240,772 46,348 67.7 67.7 0.0
2013-Feb-05 Tue ### 0.385 ### 0.385 83.6 83.6 0.0
2013-Feb-04 Mon ### 0.385 ### 0.385 ### ### 0.0
2013-Feb-01 Fri ### ### ### 0.375 ### ### ###
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### 0.375 ### ### ###
2013-Jan-29 Tue ### ### ### ### 4,210,740 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 2,147,459 0 69.1 69.1 0.0
2013-Jan-23 Wed ### 0.375 ### ### 701,380 ### 94.9 94.9 0.0
2013-Jan-22 Tue ### 0.355 0.345 0.345 ### ### 0.0
2013-Jan-21 Mon ### ### ### 0.345 863,824 0 ### ### 0.0
2013-Jan-18 Fri ### ### 0.325 0.325 256,624 ### 17.8 17.8 ###
2013-Jan-17 Thu ### ### ### ### 46,124 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 184,121 0 9.6 9.6 0.0
2013-Jan-15 Tue ### ### ### ### 342,482 0 73.5 73.5 0.0
2013-Jan-14 Mon 0.325 ### 0.325 ### 311,041 50,544 82.9 82.9 0.0
2013-Jan-11 Fri ### ### ### 0.325 183,175 0 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 91.8 91.8 0.0
2013-Jan-04 Fri 0.325 0.325 ### ### 26,287 4,271 19.8 19.8 0.0
2013-Jan-03 Thu 0.325 ### 0.325 0.325 311,557 50,628 62.6 62.6 ###
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 82,682 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 32,720 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 395,956 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 82.9 82.9 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.29 ### 0.29 0.29 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.29 ### 0.285 0.29 74.7 74.7 ###
2012-Dec-07 Fri ### ### 0.29 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### 0.29 ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### 0.29 ### 180,354 26,151 84.1 84.1 0.0
2012-Nov-30 Fri ### ### 0.29 ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.29 ### 0.285 0.29 69.2 69.2 ###
2012-Nov-28 Wed ### ### 0.29 ### 13.2 13.2 0.0
2012-Nov-27 Tue 0.29 ### 0.29 ### 93.9 93.9 0.0
2012-Nov-26 Mon ### ### 0.29 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 484,478 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 351,650 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 82.7 82.7 0.0
2012-Nov-07 Wed ### ### ### ### 95,873 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 930,087 0 11.2 11.2 0.0
2012-Nov-01 Thu ### ### ### 0.325 ### ### ###
2012-Oct-31 Wed ### ### ### ### 387,341 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 408,157 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.285 ### 0.285 ### 671,186 95,644 ### ### 0.0
2012-Oct-25 Thu 0.285 0.285 0.28 0.28 305,687 86,356 ### ### ###
2012-Oct-24 Wed 0.27 0.285 0.27 0.285 ### ### ###
2012-Oct-23 Tue 0.275 0.28 0.27 0.27 16.5 16.5 ###
2012-Oct-22 Mon 0.27 0.28 0.27 0.275 ### ### ###
2012-Oct-19 Fri 0.27 0.275 0.27 0.275 ### ### ###
2012-Oct-18 Thu 0.255 0.28 0.255 0.27 ### ### ###
2012-Oct-17 Wed 0.25 0.255 0.25 0.255 189,350 ### ### ### 0.0
2012-Oct-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Oct-15 Mon 0.255 0.255 0.25 0.255 73.6 73.6 0.0
2012-Oct-12 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Oct-11 Thu 0.255 0.27 0.255 0.26 346,646 ### ### ### 0.0
2012-Oct-10 Wed 0.255 0.255 0.255 0.255 385,726 ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.25 0.255 0.25 0.255 434,747 109,773 84.1 84.1 0.0
2012-Oct-08 Mon 0.25 0.255 0.245 0.25 74.2 74.2 0.0
2012-Oct-05 Fri 0.25 0.255 0.25 0.25 61.8 61.8 0.0
2012-Oct-04 Thu 0.25 0.25 0.24 0.245 1,197,628 ### ### ### 0.0
2012-Oct-03 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Oct-02 Tue 0.25 0.255 0.245 0.255 82.6 82.6 0.0
2012-Oct-01 Mon 0.25 0.25 0.25 0.25 21,376 5,344 ### ### 0.0
2012-Sep-28 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-27 Thu 0.25 0.255 0.245 0.255 149,350 ### 84.2 84.2 0.0
2012-Sep-26 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-25 Tue 0.255 0.255 0.25 0.255 74.5 74.5 0.0
2012-Sep-24 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2012-Sep-21 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-20 Thu 0.25 0.26 0.25 0.26 264,154 67,359 92.4 92.4 0.0
2012-Sep-19 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-18 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Sep-17 Mon 0.26 0.26 0.255 0.255 15.9 15.9 0.0
2012-Sep-14 Fri 0.26 0.27 0.25 0.255 166,041 43,170 13.5 13.5 0.0
2012-Sep-13 Thu 0.255 0.255 0.245 0.25 188,829 ### ### ### 0.0
2012-Sep-12 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2012-Sep-11 Tue 0.25 ### 0.245 0.25 153,080 18,752 ### ### 0.0
2012-Sep-10 Mon 0.25 0.25 0.25 0.25 62,320 15,580 72.1 72.1 0.0
2012-Sep-07 Fri 0.255 0.255 0.25 0.25 11,620 ### 16.5 16.5 0.0
2012-Sep-06 Thu 0.25 ### 0.25 0.25 122,485 ### ### ### 0.0
2012-Sep-05 Wed ### ### 0.245 0.255 412,277 ### ### ### 0.0
2012-Sep-04 Tue 0.27 0.27 ### ### 21.1 21.1 0.0
2012-Sep-03 Mon 0.27 0.27 0.27 0.27 1,750 472 ### ### ###
2012-Aug-31 Fri 0.27 0.27 0.26 0.26 462,557 122,577 12.2 12.2 0.0
2012-Aug-30 Thu 0.285 0.29 0.27 0.27 ### ### ###
2012-Aug-29 Wed ### ### 0.29 ### ### ### 0.0
2012-Aug-28 Tue 0.29 ### 0.285 ### 284,089 40,482 ### ### 0.0
2012-Aug-27 Mon ### 0.325 0.285 0.29 ### ### ###
2012-Aug-24 Fri 0.29 ### 0.285 ### ### ### 0.0
2012-Aug-23 Thu 0.285 0.285 0.28 0.28 16.2 16.2 ###
2012-Aug-22 Wed 0.29 ### 0.28 0.28 ### ### ###
2012-Aug-21 Tue 0.285 0.29 0.28 0.29 81.6 81.6 ###
2012-Aug-20 Mon 0.275 0.285 0.27 0.275 69.0 69.0 ###
2012-Aug-17 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Aug-16 Thu 0.255 0.27 0.25 0.255 ### ### 0.0
2012-Aug-15 Wed 0.255 0.26 0.25 0.25 101,951 ### 16.3 16.3 0.0
2012-Aug-14 Tue 0.26 0.26 0.25 0.26 74,246 ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.27 0.27 0.26 0.26 8.9 8.9 0.0
2012-Aug-10 Fri 0.24 0.26 0.24 0.255 94.8 94.8 0.0
2012-Aug-09 Thu 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2012-Aug-08 Wed 0.24 0.24 ### 0.24 82,558 ### ### ### 0.0
2012-Aug-07 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.24 0.24 ### ### 117,185 ### ### ### 0.0
2012-Aug-02 Thu 0.24 0.245 ### 0.24 298,952 36,621 65.3 65.3 0.0
2012-Aug-01 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2012-Jul-30 Mon 0.24 0.245 ### 0.245 159,940 ### 87.4 87.4 0.0
2012-Jul-27 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2012-Jul-26 Thu 0.245 0.245 ### 0.24 167,780 20,553 14.8 14.8 0.0
2012-Jul-25 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Jul-24 Tue 0.245 0.245 0.245 0.245 75.6 75.6 0.0
2012-Jul-23 Mon 0.25 0.25 0.24 0.24 172,875 42,354 13.2 13.2 0.0
2012-Jul-20 Fri 0.26 ### 0.255 0.255 13.8 13.8 0.0
2012-Jul-19 Thu ### ### 0.26 0.26 13.8 13.8 0.0
2012-Jul-18 Wed ### 0.27 ### ### 240,386 32,452 78.9 78.9 0.0
2012-Jul-17 Tue ### 0.27 ### ### ### ### 0.0
2012-Jul-13 Fri 0.27 0.27 ### ### 2,939,120 396,781 ### ### 0.0
2012-Jul-12 Thu 0.275 0.275 ### ### ### ### 0.0
2012-Jul-11 Wed 0.275 0.28 0.275 0.275 115,751 32,120 ### ### ###
2012-Jul-10 Tue 0.28 0.28 0.275 0.275 43,973 ### 23.0 23.0 ###
2012-Jul-09 Mon 0.285 0.285 0.275 0.28 23.7 23.7 ###
2012-Jul-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2012-Jul-05 Thu 0.285 ### 0.285 0.285 ### ### ###
2012-Jul-04 Wed 0.29 ### 0.285 0.285 ### ### ###
2012-Jul-03 Tue 0.29 0.29 0.285 0.285 70,871 20,375 17.3 17.3 ###
2012-Jul-02 Mon 0.28 0.29 0.275 0.28 163,641 46,228 72.9 72.9 ###
2012-Jun-29 Fri ### 0.27 0.26 ### ### ### 0.0
2012-Jun-28 Thu 0.275 0.285 ### ### 308,985 ### 13.5 13.5 0.0
2012-Jun-27 Wed ### 0.275 ### 0.27 82.3 82.3 ###
2012-Jun-26 Tue 0.27 0.27 ### ### 22.9 22.9 0.0
2012-Jun-25 Mon 0.27 0.27 ### 0.27 80.8 80.8 ###
2012-Jun-22 Fri 0.275 0.28 0.275 0.28 229,682 ### ### ### ###
2012-Jun-21 Thu 0.29 0.29 0.28 0.28 13.8 13.8 ###
2012-Jun-20 Wed 0.28 ### 0.28 0.285 ### ### ###
2012-Jun-19 Tue ### ### 0.27 0.28 136,481 18,424 ### ### ###
2012-Jun-18 Mon 0.275 0.29 0.275 0.29 571,956 161,577 ### ### ###
2012-Jun-15 Fri 0.28 0.28 0.27 0.27 216,440 59,521 ### ### ###
2012-Jun-14 Thu 0.28 0.29 0.28 0.29 6,071 ### 93.2 93.2 ###
2012-Jun-13 Wed ### ### 0.28 0.28 270,977 ### 7.3 7.3 ###
2012-Jun-12 Tue ### ### 0.29 0.29 2.5 2.5 ###
2012-Jun-08 Fri ### ### ### ### 116,152 0 ### ### 0.0
2012-Jun-07 Thu ### 0.325 ### ### 665,428 ### 8.7 8.7 0.0
2012-Jun-06 Wed 0.285 ### 0.28 ### 92.8 92.8 0.0
2012-Jun-05 Tue 0.27 0.28 0.27 0.27 185,183 50,925 67.5 67.5 ###
2012-Jun-04 Mon 0.28 0.28 0.26 0.26 421,554 ### 6.0 6.0 0.0
2012-Jun-01 Fri 0.28 0.28 0.275 0.28 144,873 ### 77.7 77.7 ###
2012-May-31 Thu 0.285 0.285 0.275 0.28 ### ### ###
2012-May-30 Wed 0.285 0.285 0.285 0.285 71.0 71.0 ###
2012-May-29 Tue 0.28 0.29 0.28 0.29 ### ### ###
2012-May-28 Mon 0.29 ### 0.29 ### ### ### 0.0
2012-May-25 Fri 0.29 ### 0.28 ### ### ### 0.0
2012-May-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2012-May-23 Wed ### ### 0.29 ### ### ### 0.0
2012-May-22 Tue 0.29 0.29 0.29 0.29 31,745 ### ### ### ###
2012-May-21 Mon 0.29 ### 0.28 0.29 ### ### ###
2012-May-18 Fri ### ### ### ### 11.1 11.1 0.0
2012-May-17 Thu ### ### 0.28 ### 79.6 79.6 0.0
2012-May-16 Wed ### ### ### ### 2,056,846 0 25.6 25.6 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.325 ### 0.325 ### 48,657 ### 87.1 87.1 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### 0.325 63,972 0 78.8 78.8 ###
2012-May-09 Wed ### ### ### ### 298,780 0 ### ### 0.0
2012-May-08 Tue 0.325 ### ### ### 73,324 0 ### ### 0.0
2012-May-07 Mon ### ### 0.325 0.325 298,080 ### 34.9 34.9 ###
2012-May-04 Fri ### 0.345 ### ### 23,328 4,024 ### ### 0.0
2012-May-03 Thu 0.345 0.345 ### ### 865,479 ### 21.3 21.3 0.0
2012-May-02 Wed ### ### ### ### 88.9 88.9 0.0
2012-May-01 Tue 0.345 0.355 0.345 0.355 89.6 89.6 0.0
2012-Apr-30 Mon ### ### ### ### 13,455 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 81,651 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 163,921 0 24.1 24.1 0.0
2012-Apr-24 Tue 0.345 ### ### ### 19.8 19.8 0.0
2012-Apr-23 Mon 0.345 0.345 0.345 0.345 22,725 7,840 ### ### 0.0
2012-Apr-20 Fri 0.345 0.345 0.345 0.345 19,350 6,675 ### ### 0.0
2012-Apr-19 Thu ### ### 0.345 0.345 32,077 ### 17.4 17.4 0.0
2012-Apr-18 Wed ### ### ### 0.355 54,750 0 16.6 16.6 0.0
2012-Apr-17 Tue 0.375 0.375 0.375 0.375 76.1 76.1 ###
2012-Apr-16 Mon ### 0.375 ### 0.375 94.1 94.1 ###
2012-Apr-13 Fri ### ### ### ### 89,083 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 20,486 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 30,283 0 ### ### 0.0
2012-Apr-05 Thu 0.375 0.375 ### 0.375 69.9 69.9 ###
2012-Apr-04 Wed ### ### 0.375 0.375 117,079 21,952 ### ### ###
2012-Apr-03 Tue ### 0.375 ### 0.375 83.1 83.1 ###
2012-Apr-02 Mon ### 0.375 ### ### 257,543 48,289 ### ### 0.0
2012-Mar-30 Fri 0.375 ### 0.375 ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.375 0.375 23.4 23.4 ###
2012-Mar-28 Wed ### 0.385 ### 0.385 ### ### 0.0
2012-Mar-27 Tue 0.375 ### 0.375 0.375 70.8 70.8 ###
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 80.6 80.6 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### ### ### 0.0
2012-Mar-20 Tue ### 0.375 ### ### 83.8 83.8 0.0
2012-Mar-19 Mon ### ### 0.355 ### ### ### 0.0
2012-Mar-16 Fri ### 0.355 ### 0.355 399,680 70,943 ### ### 0.0
2012-Mar-15 Thu ### 0.345 ### 0.345 ### ### 0.0
2012-Mar-14 Wed 0.325 ### 0.325 ### 436,584 70,944 ### ### 0.0
2012-Mar-13 Tue 0.325 ### 0.325 0.325 ### ### ###
2012-Mar-12 Mon 0.325 ### 0.325 ### ### ### 0.0
2012-Mar-09 Fri 0.325 ### 0.325 0.325 ### ### ###
2012-Mar-08 Thu 0.325 ### ### 0.325 392,789 0 68.5 68.5 ###
2012-Mar-07 Wed ### ### 0.325 0.325 23.6 23.6 ###
2012-Mar-06 Tue ### ### ### ### 729,272 0 ### ### 0.0
2012-Mar-05 Mon 0.325 ### 0.325 0.325 18,521 ### ### ### ###
2012-Mar-02 Fri ### ### ### ### 97,574 0 ### ### 0.0
2012-Mar-01 Thu ### ### 0.325 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-27 Mon 0.325 0.325 0.325 0.325 103,873 33,758 73.5 73.5 ###
2012-Feb-24 Fri ### ### 0.325 0.325 15.4 15.4 ###
2012-Feb-23 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### 0.325 245,678 0 79.6 79.6 ###
2012-Feb-21 Tue 0.325 ### ### ### 227,947 0 ### ### 0.0
2012-Feb-20 Mon 0.325 0.325 ### ### 87,486 ### 17.8 17.8 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.325 0.325 ### ### 93,350 ### 18.9 18.9 0.0
2012-Feb-14 Tue 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 156,370 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### 0.325 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.325 ### 184,122 ### 19.8 19.8 0.0
2012-Feb-08 Wed ### ### ### ### 352,887 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 6.1 6.1 0.0
2012-Feb-06 Mon ### ### ### ### 1,386,222 0 19.6 19.6 0.0
2012-Feb-03 Fri 0.355 0.355 0.325 0.325 ### ### ###
2012-Feb-02 Thu 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2012-Feb-01 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jan-31 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-Jan-30 Mon 0.345 ### ### ### 84.7 84.7 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 4.0 4.0 0.0
2012-Jan-24 Tue ### ### ### ### 164,444 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 68,224 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 88.9 88.9 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 16,044 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 92.7 92.7 0.0
2012-Jan-04 Wed ### ### ### ### 76.6 76.6 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 87.0 87.0 0.0
2011-Dec-23 Fri 0.285 ### 0.285 ### ### ### 0.0
2011-Dec-22 Thu 0.28 0.28 0.28 0.28 77.7 77.7 ###
2011-Dec-21 Wed 0.29 ### 0.285 ### 206,157 29,377 93.0 93.0 0.0
2011-Dec-20 Tue 0.29 0.29 0.29 0.29 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 557,881 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Dec-12 Mon ### 0.345 ### 0.345 85.4 85.4 0.0
2011-Dec-09 Fri 0.325 ### ### ### 1,155,159 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 48,270 0 ### ### 0.0
2011-Dec-02 Fri 0.29 ### 0.29 ### 72,221 10,472 97.9 97.9 0.0
2011-Dec-01 Thu ### ### 0.28 ### 43,772 6,128 73.0 73.0 0.0
2011-Nov-30 Wed 0.28 0.29 0.27 0.29 365,947 ### 91.1 91.1 ###
2011-Nov-29 Tue 0.28 0.28 0.28 0.28 71.7 71.7 ###
2011-Nov-28 Mon 0.29 0.29 0.28 0.29 39,222 11,178 65.9 65.9 ###
2011-Nov-25 Fri ### ### 0.29 ### 269,150 39,026 ### ### 0.0
2011-Nov-24 Thu 0.29 ### 0.29 ### 45,850 6,648 84.1 84.1 0.0
2011-Nov-23 Wed 0.29 ### 0.285 ### 209,840 ### 90.5 90.5 0.0
2011-Nov-22 Tue ### ### 0.29 0.29 54,478 ### 19.6 19.6 ###
2011-Nov-21 Mon ### ### 0.28 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 469,542 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 22.9 22.9 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 8,026 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 192,850 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 10,950 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 85,179 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 1,546,422 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 88,551 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 100,949 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 211,546 0 ### ### 0.0
2011-Oct-28 Fri 0.355 0.355 ### ### 107,323 19,049 10.9 10.9 0.0
2011-Oct-27 Thu 0.345 0.355 0.345 0.355 96,372 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 92.7 92.7 0.0
2011-Oct-25 Tue ### ### ### ### 226,520 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 26,089 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 514,171 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 40,126 0 ### ### 0.0
2011-Oct-11 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Oct-10 Mon ### ### ### ### 141,320 0 62.6 62.6 0.0
2011-Oct-07 Fri ### 0.325 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 176,074 0 12.9 12.9 0.0
2011-Oct-04 Tue ### ### ### ### 180,377 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed 0.345 0.345 0.285 ### ### ### 0.0
2011-Sep-27 Tue ### 0.345 ### 0.345 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 375,854 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### 0.325 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### 0.355 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 4,373,142 0 98.9 98.9 0.0
2011-Sep-16 Fri ### ### ### ### 1,104,173 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 48,384 0 94.9 94.9 0.0
2011-Sep-14 Wed ### ### ### ### 42.1 42.1 0.0
2011-Sep-13 Tue ### 0.375 ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 78,541 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 179,980 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 428,183 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 948,387 0 ### ### 0.0
2011-Sep-01 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2011-Aug-31 Wed ### 0.355 ### 0.355 135,250 ### 75.7 75.7 0.0
2011-Aug-30 Tue 0.355 ### ### ### 152,378 0 24.0 24.0 0.0
2011-Aug-29 Mon ### ### ### 0.355 16.1 16.1 0.0
2011-Aug-26 Fri 0.345 ### 0.345 ### 191,471 33,028 91.6 91.6 0.0
2011-Aug-25 Thu ### 0.345 0.325 0.345 52,281 ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.325 0.325 53,078 8,625 11.7 11.7 ###
2011-Aug-23 Tue 0.325 0.325 0.325 0.325 60.0 60.0 ###
2011-Aug-22 Mon ### ### 0.325 0.325 ### ### ###
2011-Aug-19 Fri ### ### ### ### 63,388 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.345 ### 0.325 ### 87.0 87.0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 33,250 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.325 ### ### ### 0.0
2011-Aug-11 Thu ### ### 0.29 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 3,443,440 0 ### ### 0.0
2011-Aug-09 Tue ### ### 0.28 ### 60.0 60.0 0.0
2011-Aug-08 Mon ### ### ### 0.325 17.5 17.5 ###
2011-Aug-05 Fri ### ### 0.325 ### 420,757 68,373 88.7 88.7 0.0
2011-Aug-04 Thu ### ### 0.355 0.355 35.3 35.3 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 120,025 0 ### ### 0.0
2011-Aug-01 Mon ### 0.375 ### ### 146,129 ### 14.0 14.0 0.0
2011-Jul-29 Fri 0.375 ### 0.375 ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 512,224 0 ### ### 0.0
2011-Jul-27 Wed 0.375 ### ### ### 93.1 93.1 0.0
2011-Jul-26 Tue ### ### ### 0.375 1,188,046 0 76.3 76.3 ###
2011-Jul-25 Mon ### ### ### ### 57,021 0 ### ### 0.0
2011-Jul-22 Fri 0.385 ### 0.385 ### 71.0 71.0 0.0
2011-Jul-21 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue 0.375 ### 0.375 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 117,029 0 ### ### 0.0
2011-Jul-15 Fri ### ### 0.375 0.375 ### ### ###
2011-Jul-14 Thu ### ### 0.385 0.385 89,423 ### ### ### 0.0
2011-Jul-13 Wed ### 0.4 ### 0.4 52,282 10,456 ### ### 0.0
2011-Jul-12 Tue 0.41 0.41 ### ### 377,025 ### ### ### 0.0
2011-Jul-11 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-Jul-08 Fri 0.4 ### ### ### ### ### 0.0
2011-Jul-07 Thu ### 0.4 ### 0.4 83.9 83.9 0.0
2011-Jul-06 Wed ### 0.4 ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.375 ### 373,887 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.4 ### 0.4 0.4 145,543 ### ### ### 0.0
2011-Jul-01 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Jun-30 Thu 0.41 0.43 0.4 0.4 116,389 ### ### ### 0.0
2011-Jun-29 Wed 0.41 0.41 0.4 0.4 16.6 16.6 0.0
2011-Jun-28 Tue ### ### ### ### 1,784,620 0 ### ### 0.0
2011-Jun-27 Mon 0.41 0.41 ### 0.41 81.6 81.6 ###
2011-Jun-24 Fri ### ### 0.41 ### 26,153 ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.43 ### 0.41 ### 104,650 21,453 11.6 11.6 0.0
2011-Jun-22 Wed 0.4 0.44 0.4 0.44 97.1 97.1 ###
2011-Jun-21 Tue 0.4 ### 0.4 0.4 71.0 71.0 0.0
2011-Jun-20 Mon 0.45 0.45 0.41 0.41 407,823 ### 4.6 4.6 ###
2011-Jun-17 Fri 0.45 0.45 0.43 0.45 72.6 72.6 0.0
2011-Jun-16 Thu 0.44 0.45 ### 0.44 83.5 83.5 ###
2011-Jun-15 Wed 0.44 ### 0.44 0.445 2,576,679 ### 82.7 82.7 ###
2011-Jun-14 Tue 0.44 0.44 0.43 0.44 1,791,628 779,358 ### ### ###
2011-Jun-10 Fri 0.445 0.445 0.44 0.44 177,850 ### ### ### ###
2011-Jun-09 Thu 0.44 0.445 0.43 0.445 4,512,986 ### 74.8 74.8 ###
2011-Jun-08 Wed 0.41 0.45 0.41 0.44 1,865,420 ### ### ### ###
2011-Jun-07 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2011-Jun-06 Mon 0.4 0.4 0.4 0.4 63,688 25,475 ### ### 0.0
2011-Jun-03 Fri 0.4 0.41 0.4 0.41 280,187 113,475 88.7 88.7 ###
2011-Jun-02 Thu 0.4 0.4 ### 0.4 354,876 70,975 76.9 76.9 0.0
2011-Jun-01 Wed 0.41 0.41 0.41 0.41 658,327 ### 74.7 74.7 ###
2011-May-31 Tue 0.42 0.42 ### 0.41 13.9 13.9 ###
2011-May-30 Mon 0.42 0.42 ### 0.42 676,278 ### 72.5 72.5 ###
2011-May-27 Fri 0.4 0.42 0.4 0.42 153,850 63,078 92.1 92.1 ###
2011-May-26 Thu ### ### 0.4 0.41 696,327 ### 18.0 18.0 ###
2011-May-25 Wed ### 0.42 ### ### 779,120 ### 98.2 98.2 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 836,379 0 ### ### 0.0
2011-May-20 Fri ### 0.385 0.375 ### ### ### 0.0
2011-May-19 Thu 0.375 0.375 ### 0.375 188,350 ### ### ### ###
2011-May-18 Wed ### 0.375 ### 0.375 ### ### ###
2011-May-17 Tue ### ### ### ### 249,975 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 51,042 0 ### ### 0.0
2011-May-13 Fri ### 0.385 ### 0.385 ### ### 0.0
2011-May-12 Thu ### 0.375 0.355 ### 485,556 177,227 89.6 89.6 0.0
2011-May-11 Wed 0.355 ### 0.355 ### 435,485 ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 90.0 90.0 0.0
2011-May-09 Mon ### 0.355 ### ### ### ### 0.0
2011-May-06 Fri ### 0.355 ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.345 0.355 0.345 0.355 90.5 90.5 0.0
2011-May-03 Tue ### ### ### 0.345 13.0 13.0 0.0
2011-May-02 Mon ### 0.375 ### ### 23.9 23.9 0.0
2011-Apr-29 Fri 0.375 ### ### ### 405,081 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 92.1 92.1 0.0
2011-Apr-27 Wed 0.375 ### ### ### 264,157 0 ### ### 0.0
2011-Apr-21 Thu ### 0.375 ### 0.375 22,050 ### ### ### ###
2011-Apr-20 Wed ### 0.385 ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 37,151 0 80.7 80.7 0.0
2011-Apr-18 Mon ### 0.385 ### 0.385 205,853 39,626 ### ### 0.0
2011-Apr-15 Fri 0.375 0.385 0.375 0.385 241,380 91,724 ### ### 0.0
2011-Apr-14 Thu ### 0.385 ### 0.385 130,054 ### 92.3 92.3 0.0
2011-Apr-13 Wed ### ### ### ### 85.8 85.8 0.0
2011-Apr-12 Tue 0.375 0.385 ### ### 88.9 88.9 0.0
2011-Apr-11 Mon ### ### ### ### 513,943 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### 0.375 0.375 406,422 ### 8.2 8.2 ###
2011-Apr-05 Tue 0.385 0.4 0.385 ### 557,521 218,826 ### ### 0.0
2011-Apr-04 Mon 0.355 ### ### 0.375 ### ### ###
2011-Apr-01 Fri 0.345 0.355 0.345 ### 853,458 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.325 0.325 11.6 11.6 ###
2011-Mar-30 Wed ### ### 0.325 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 175,474 0 ### ### 0.0
2011-Mar-28 Mon 0.345 0.345 ### ### 1,730,751 298,554 25.9 25.9 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 225,179 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 84,956 0 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.345 ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### 0.325 18.7 18.7 ###
2011-Mar-18 Fri ### ### ### ### 222,578 0 62.6 62.6 0.0
2011-Mar-17 Thu 0.325 ### ### ### 621,453 0 11.1 11.1 0.0
2011-Mar-16 Wed ### ### ### 0.325 332,273 0 ### ### ###
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.345 0.345 ### ### 269,158 46,429 39.4 39.4 0.0
2011-Mar-11 Fri ### 0.355 ### 0.355 96,889 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 30.4 30.4 0.0
2011-Mar-09 Wed ### ### ### ### 34.2 34.2 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 179,521 0 76.3 76.3 0.0
2011-Mar-04 Fri 0.385 0.385 ### ### 287,356 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### 0.355 ### ### ### 0.0
2011-Mar-01 Tue ### ### 0.345 ### 1,099,977 189,746 ### ### 0.0
2011-Feb-28 Mon ### 0.385 ### ### 115,455 22,225 ### ### 0.0
2011-Feb-25 Fri 0.375 ### 0.375 ### 188,379 35,321 73.8 73.8 0.0
2011-Feb-24 Thu 0.385 ### ### 0.385 70.9 70.9 0.0
2011-Feb-23 Wed 0.385 ### ### 0.385 411,640 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.385 0.385 29.3 29.3 0.0
2011-Feb-21 Mon ### ### 0.4 0.4 243,479 ### ### ### 0.0
2011-Feb-18 Fri 0.4 ### ### 0.4 615,452 0 ### ### 0.0
2011-Feb-17 Thu ### ### 0.385 0.4 339,044 ### 79.4 79.4 0.0
2011-Feb-16 Wed 0.4 0.4 ### ### 5,511,122 1,102,224 ### ### 0.0
2011-Feb-15 Tue 0.41 0.41 0.4 0.4 301,022 ### 16.9 16.9 0.0
2011-Feb-14 Mon ### ### 0.41 ### 108,452 ### ### ### 0.0
2011-Feb-11 Fri 0.41 0.42 ### ### 80.3 80.3 0.0
2011-Feb-10 Thu 0.42 0.42 0.41 0.41 337,421 140,029 ### ### ###
2011-Feb-09 Wed 0.42 0.42 ### 0.42 ### ### ###
2011-Feb-08 Tue 0.42 0.425 0.41 0.42 71.2 71.2 ###
2011-Feb-07 Mon ### ### 0.42 0.42 421,377 88,489 ### ### ###
2011-Feb-04 Fri 0.43 0.44 0.43 ### 245,052 ### ### ### 0.0
2011-Feb-03 Thu 0.42 0.43 0.42 0.425 332,258 ### ### ### ###
2011-Feb-02 Wed 0.41 ### 0.41 0.42 83.1 83.1 ###
2011-Feb-01 Tue ### 0.42 ### 0.42 ### ### ###
2011-Jan-31 Mon 0.425 0.425 ### ### 894,050 189,985 ### ### 0.0
2011-Jan-28 Fri 0.445 0.445 0.4 0.43 3,084,726 ### ### ### ###
2011-Jan-27 Thu 0.45 0.455 0.44 0.455 9,011,273 4,032,544 78.8 78.8 0.0
2011-Jan-25 Tue 0.46 0.46 ### 0.44 9.9 9.9 ###
2011-Jan-24 Mon ### ### 0.455 0.455 ### ### 0.0
2011-Jan-21 Fri 0.475 0.48 0.46 0.46 2,783,527 1,308,257 17.0 17.0 0.0
2011-Jan-20 Thu 0.48 0.485 0.47 0.47 2,723,152 ### 21.7 21.7 ###
2011-Jan-19 Wed 0.475 0.485 0.475 0.485 79.9 79.9 0.0
2011-Jan-18 Tue 0.485 0.485 0.475 0.475 19.2 19.2 ###
2011-Jan-17 Mon 0.47 ### ### 0.485 1,868,240 0 ### ### 0.0
2011-Jan-14 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2011-Jan-13 Thu 0.46 ### 0.455 0.46 58.6 58.6 0.0
2011-Jan-12 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2011-Jan-11 Tue 0.475 0.475 0.455 0.455 408,450 189,929 ### ### 0.0
2011-Jan-10 Mon 0.45 0.47 0.45 0.47 1,727,171 ### ### ### ###
2011-Jan-07 Fri 0.44 0.45 0.44 0.445 166,027 73,882 ### ### ###
2011-Jan-06 Thu 0.44 0.445 0.44 0.445 ### ### ###
2011-Jan-05 Wed 0.44 0.445 0.44 0.44 ### ### ###
2011-Jan-04 Tue 0.44 0.445 0.44 0.44 198,024 87,625 65.7 65.7 ###
2010-Dec-31 Fri 0.46 0.46 0.44 0.44 150,988 67,944 4.2 4.2 ###
2010-Dec-30 Thu 0.44 0.45 ### 0.445 341,955 ### 75.7 75.7 ###
2010-Dec-29 Wed 0.44 0.44 ### ### ### ### 0.0
2010-Dec-24 Fri 0.44 0.44 ### 0.44 ### ### ###
2010-Dec-23 Thu ### ### ### 0.44 1,025,444 0 3.6 3.6 ###
2010-Dec-22 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Dec-21 Tue 0.46 ### 0.46 0.46 6,029,041 1,386,679 ### ### 0.0
2010-Dec-20 Mon ### 0.445 0.43 0.445 ### ### ###
2010-Dec-17 Fri 0.42 0.425 ### 0.42 67.5 67.5 ###
2010-Dec-16 Thu 0.41 0.42 0.41 ### 876,379 ### 74.6 74.6 0.0
2010-Dec-15 Wed ### 0.42 0.4 ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.41 ### 0.4 0.41 ### ### ###
2010-Dec-13 Mon 0.41 ### ### ### 6,978,180 0 ### ### 0.0
2010-Dec-10 Fri ### 0.41 ### 0.4 ### ### 0.0
2010-Dec-09 Thu 0.4 ### ### ### 1,372,879 0 20.8 20.8 0.0
2010-Dec-08 Wed ### 0.4 ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.4 ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.385 0.41 0.385 ### 86.3 86.3 0.0
2010-Dec-03 Fri ### ### 0.375 0.385 7.7 7.7 0.0
2010-Dec-02 Thu ### ### 0.4 0.4 330,077 ### ### ### 0.0
2010-Dec-01 Wed ### ### ### 0.4 969,950 0 94.6 94.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.375 0.375 ### ### 116,125 21,773 27.4 27.4 0.0
2010-Nov-26 Fri ### 0.375 ### 0.375 37,581 7,046 79.6 79.6 ###
2010-Nov-25 Thu ### ### ### ### 117,583 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.385 ### ### 118,775 ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.375 0.385 0.375 0.385 377,642 ### 88.7 88.7 0.0
2010-Nov-19 Fri ### 0.375 ### 0.375 321,170 ### 83.0 83.0 ###
2010-Nov-18 Thu ### ### 0.275 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.355 ### ### ### 0.0
2010-Nov-16 Tue ### 0.375 ### ### 555,949 104,240 ### ### 0.0
2010-Nov-15 Mon 0.375 0.375 ### ### 185,149 ### 24.3 24.3 0.0
2010-Nov-12 Fri ### 0.375 ### 0.375 161,278 ### 80.9 80.9 ###
2010-Nov-11 Thu 0.375 ### ### ### ### ### 0.0
2010-Nov-10 Wed 0.375 ### 0.375 ### 66,550 12,478 82.5 82.5 0.0
2010-Nov-09 Tue ### 0.375 ### 0.375 ### ### ###
2010-Nov-08 Mon ### ### ### 0.375 ### ### ###
2010-Nov-05 Fri 0.375 0.375 ### ### 24.1 24.1 0.0
2010-Nov-04 Thu ### ### ### ### 54,955 0 22.6 22.6 0.0
2010-Nov-03 Wed ### ### ### ### 571,720 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### 0.375 ### ### ###
2010-Oct-29 Fri 0.375 0.375 ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.385 0.375 ### 184,125 ### ### ### 0.0
2010-Oct-27 Wed ### ### 0.375 0.385 ### ### 0.0
2010-Oct-26 Tue ### 0.4 ### ### 86.5 86.5 0.0
2010-Oct-25 Mon 0.375 0.375 0.375 0.375 58.8 58.8 ###
2010-Oct-22 Fri ### 0.385 0.375 0.375 20.1 20.1 ###
2010-Oct-21 Thu 0.385 0.385 ### ### 23.5 23.5 0.0
2010-Oct-20 Wed ### ### ### ### 190,325 0 20.9 20.9 0.0
2010-Oct-19 Tue 0.4 ### ### ### 539,821 0 26.7 26.7 0.0
2010-Oct-18 Mon ### 0.4 ### ### 254,625 50,925 ### ### 0.0
2010-Oct-15 Fri ### ### 0.385 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.375 ### ### ### 14.3 14.3 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### 0.375 ### ### 2,516,229 ### 23.3 23.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 0.385 0.385 0.375 ### 235,542 ### 19.4 19.4 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 22.5 22.5 0.0
2010-Oct-01 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Sep-30 Thu ### 0.41 ### 0.4 ### ### 0.0
2010-Sep-29 Wed 0.42 0.425 ### ### ### ### 0.0
2010-Sep-28 Tue 0.4 0.42 ### 0.42 ### ### ###
2010-Sep-27 Mon 0.4 0.41 ### ### 343,345 70,385 22.7 22.7 0.0
2010-Sep-24 Fri 0.385 ### ### ### 80.8 80.8 0.0
2010-Sep-23 Thu 0.385 0.385 ### ### 884,078 170,185 21.0 21.0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.375 ### ### 376,921 70,672 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.355 ### 130,250 ### 73.3 73.3 0.0
2010-Sep-16 Thu ### ### ### ### 295,542 0 17.9 17.9 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 218,452 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 1,007,788 0 12.6 12.6 0.0
2010-Sep-10 Fri ### ### 0.355 ### 1,967,872 ### 12.9 12.9 0.0
2010-Sep-09 Thu ### ### ### ### 90,950 0 76.7 76.7 0.0
2010-Sep-08 Wed ### ### 0.355 ### 277,729 ### 82.3 82.3 0.0
2010-Sep-07 Tue ### ### ### ### 14.4 14.4 0.0
2010-Sep-06 Mon ### ### ### ### 120,888 0 ### ### 0.0
2010-Sep-03 Fri 0.375 ### ### 0.375 65.9 65.9 ###
2010-Sep-02 Thu 0.385 ### 0.375 0.375 16.2 16.2 ###
2010-Sep-01 Wed ### ### 0.375 ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 0.375 ### 762,051 142,884 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 127,755 0 ### ### 0.0
2010-Aug-27 Fri 0.375 0.375 ### 0.375 ### ### ###
2010-Aug-26 Thu 0.375 0.375 ### 0.375 153,785 ### 67.5 67.5 ###
2010-Aug-25 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Aug-24 Tue 0.375 0.375 0.375 0.375 98,572 ### 77.1 77.1 ###
2010-Aug-23 Mon ### ### ### 0.375 473,926 0 ### ### ###
2010-Aug-20 Fri 0.375 0.385 ### 0.375 1,571,479 ### ### ### ###
2010-Aug-19 Thu ### 0.4 ### 0.4 273,171 ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.385 ### ### ### 0.0
2010-Aug-17 Tue 0.385 ### 0.385 ### ### ### 0.0
2010-Aug-16 Mon ### 0.385 0.375 0.385 77.4 77.4 0.0
2010-Aug-13 Fri 0.375 0.385 0.375 ### 430,751 163,685 ### ### 0.0
2010-Aug-12 Thu ### 0.385 ### ### 805,276 ### 87.1 87.1 0.0
2010-Aug-11 Wed ### 0.4 0.385 0.4 ### ### 0.0
2010-Aug-10 Tue 0.385 ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 83.3 83.3 0.0
2010-Aug-06 Fri ### 0.375 ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.375 ### ### ### ### ### 0.0
2010-Aug-04 Wed ### 0.375 ### 0.375 90.9 90.9 ###
2010-Aug-03 Tue ### ### ### ### 101,626 0 14.0 14.0 0.0
2010-Aug-02 Mon ### ### 0.355 ### ### ### 0.0
2010-Jul-30 Fri ### ### 0.355 ### 154,574 ### 18.7 18.7 0.0
2010-Jul-29 Thu ### ### ### ### 19.1 19.1 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### 0.355 0.355 309,753 54,981 23.7 23.7 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 447,159 0 ### ### 0.0
2010-Jul-22 Thu ### 0.375 ### ### 203,350 38,128 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### 0.355 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 184,074 0 89.3 89.3 0.0
2010-Jul-16 Fri ### ### 0.355 0.355 21.2 21.2 0.0
2010-Jul-15 Thu ### ### 0.355 ### ### ### 0.0
2010-Jul-14 Wed ### ### ### 0.355 11.5 11.5 0.0
2010-Jul-13 Tue ### ### ### ### 38,042 0 14.8 14.8 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 354,049 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.345 0.355 81.5 81.5 0.0
2010-Jul-07 Wed ### ### ### 0.345 25.9 25.9 0.0
2010-Jul-06 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2010-Jul-05 Mon 0.345 0.355 0.345 ### 83.1 83.1 0.0
2010-Jul-02 Fri ### ### 0.345 ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.355 ### 0.345 0.345 851,948 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 345,848 0 21.7 21.7 0.0
2010-Jun-28 Mon ### ### ### 0.375 34.8 34.8 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 479,955 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 85.8 85.8 0.0
2010-Jun-22 Tue ### ### 0.355 ### 448,984 ### 29.9 29.9 0.0
2010-Jun-21 Mon ### ### 0.355 ### 1,590,687 282,346 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### 0.355 2,502,146 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 1,242,082 0 9.7 9.7 0.0
2010-Jun-16 Wed 0.355 ### ### ### 1,437,746 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### 0.345 0.345 ### ### 0.0
2010-Jun-10 Thu ### ### 0.355 0.355 ### ### 0.0
2010-Jun-09 Wed ### ### 0.355 ### 214,481 38,070 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 30,785 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 92.3 92.3 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.355 ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 361,678 0 ### ### 0.0
2010-May-31 Mon 0.385 ### 0.375 ### 357,049 66,946 ### ### 0.0
2010-May-28 Fri ### ### 0.375 ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 183,128 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### 0.345 ### ### 0.0
2010-May-25 Tue ### ### ### 0.325 ### ### ###
2010-May-24 Mon ### 0.355 ### ### 312,524 55,473 ### ### 0.0
2010-May-21 Fri 0.325 0.345 0.325 ### 873,326 ### 80.8 80.8 0.0
2010-May-20 Thu ### ### ### ### 366,454 0 84.0 84.0 0.0
2010-May-19 Wed ### 0.355 ### ### ### ### 0.0
2010-May-18 Tue ### ### ### 0.355 ### ### 0.0
2010-May-17 Mon 0.375 0.375 ### 0.375 394,827 ### ### ### ###
2010-May-14 Fri ### ### ### ### 13.9 13.9 0.0
2010-May-13 Thu 0.4 0.41 ### 0.41 80.0 80.0 ###
2010-May-12 Wed ### 0.41 0.4 0.4 64,323 26,050 ### ### 0.0
2010-May-11 Tue 0.425 0.43 0.4 0.4 211,222 87,657 14.7 14.7 0.0
2010-May-10 Mon 0.385 0.41 0.385 ### ### ### 0.0
2010-May-07 Fri ### 0.4 0.345 ### ### ### 0.0
2010-May-06 Thu 0.41 0.41 ### ### 358,449 73,482 ### ### 0.0
2010-May-05 Wed 0.42 0.42 ### 0.41 20.7 20.7 ###
2010-May-04 Tue 0.45 0.45 0.425 0.44 ### ### ###
2010-May-03 Mon 0.44 0.455 ### 0.455 1,195,928 272,073 ### ### 0.0
2010-Apr-30 Fri 0.44 0.45 0.44 0.44 67,340 ### ### ### ###
2010-Apr-29 Thu 0.445 0.45 0.43 0.445 77.8 77.8 ###
2010-Apr-28 Wed 0.43 0.445 0.425 0.445 88.9 88.9 ###
2010-Apr-27 Tue 0.46 ### 0.45 0.45 21.4 21.4 0.0
2010-Apr-23 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2010-Apr-22 Thu 0.46 ### 0.455 ### ### ### 0.0
2010-Apr-21 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2010-Apr-20 Tue 0.455 0.46 0.445 0.45 ### ### 0.0
2010-Apr-19 Mon 0.46 0.46 0.44 0.455 30.6 30.6 0.0
2010-Apr-16 Fri 0.455 ### 0.445 ### 85.5 85.5 0.0
2010-Apr-15 Thu 0.46 0.46 0.45 0.46 1,008,080 458,676 ### ### 0.0
2010-Apr-14 Wed 0.45 0.46 0.42 0.46 2,743,886 ### 82.6 82.6 0.0
2010-Apr-13 Tue 0.455 0.455 0.445 0.45 34.7 34.7 0.0
2010-Apr-12 Mon ### ### 0.45 0.46 25.9 25.9 0.0
2010-Apr-09 Fri ### 0.48 0.45 ### 595,187 ### ### ### 0.0
2010-Apr-08 Thu 0.47 0.47 0.44 0.44 328,851 149,627 4.1 4.1 ###
2010-Apr-07 Wed ### 0.475 0.46 0.47 657,656 307,454 76.0 76.0 ###
2010-Apr-06 Tue 0.45 0.475 0.45 0.46 880,585 407,270 ### ### 0.0
2010-Apr-01 Thu 0.45 0.45 ### 0.45 1,104,683 248,553 63.3 63.3 0.0
2010-Mar-31 Wed 0.45 0.455 ### 0.45 681,744 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.44 0.445 ### 0.445 264,422 ### 79.3 79.3 ###
2010-Mar-29 Mon ### 0.44 ### ### 0.0
2010-Mar-26 Fri 0.43 0.44 0.43 0.44 ### ### ###
2010-Mar-25 Thu 0.445 0.445 ### ### 286,356 ### 17.3 17.3 0.0
2010-Mar-24 Wed 0.44 0.46 ### 0.445 3,254,554 748,547 ### ### ###
2010-Mar-23 Tue ### 0.44 0.425 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.425 ### 1,161,642 246,848 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 0.425 ### 284,980 60,558 ### ### 0.0
2010-Mar-18 Thu 0.44 0.44 0.425 0.43 731,653 ### 15.5 15.5 ###
2010-Mar-17 Wed 0.42 0.44 ### 0.43 84.9 84.9 ###
2010-Mar-16 Tue 0.4 0.41 0.4 0.41 193,555 78,389 88.4 88.4 ###
2010-Mar-15 Mon 0.41 0.41 0.4 ### 175,181 70,948 31.3 31.3 0.0
2010-Mar-12 Fri ### 0.42 ### ### ### ### 0.0
2010-Mar-11 Thu 0.41 0.42 ### 0.42 399,485 ### 87.5 87.5 ###
2010-Mar-10 Wed 0.4 ### 0.4 0.41 782,042 ### 85.7 85.7 ###
2010-Mar-09 Tue 0.4 0.4 0.385 0.4 701,689 ### ### ### 0.0
2010-Mar-08 Mon 0.41 ### ### 0.4 15.0 15.0 0.0
2010-Mar-05 Fri ### 0.425 0.4 0.4 283,155 ### ### ### 0.0
2010-Mar-04 Thu 0.44 0.44 ### ### 169,021 37,184 5.1 5.1 0.0
2010-Mar-03 Wed 0.45 0.45 ### 0.42 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri 0.44 0.45 ### ### ### ### 0.0
2010-Feb-25 Thu 0.445 0.45 ### 0.44 112,376 25,284 ### ### ###
2010-Feb-24 Wed 0.445 0.455 0.445 0.455 27,371 ### ### ### 0.0
2010-Feb-23 Tue ### ### 0.445 0.445 8.7 8.7 ###
2010-Feb-22 Mon 0.475 0.475 ### ### 17.6 17.6 0.0
2010-Feb-19 Fri 0.45 ### 0.45 0.46 122,170 27,488 86.1 86.1 0.0
2010-Feb-18 Thu 0.45 0.475 0.45 0.45 63,920 ### ### ### 0.0
2010-Feb-17 Wed 0.45 0.475 0.445 0.45 ### ### 0.0
2010-Feb-16 Tue 0.455 0.455 ### 0.44 ### ### ###
2010-Feb-15 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2010-Feb-12 Fri 0.48 0.48 0.45 0.455 5.3 5.3 0.0
2010-Feb-11 Thu 0.44 ### 0.44 0.46 89.0 89.0 0.0
2010-Feb-10 Wed 0.43 0.455 0.43 0.445 ### ### ###
2010-Feb-09 Tue 0.42 0.42 ### ### ### ### 0.0
2010-Feb-08 Mon 0.43 0.43 ### 0.425 27.3 27.3 ###
2010-Feb-05 Fri 0.42 0.43 0.385 0.42 543,322 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.46 0.46 0.45 0.45 160,183 72,883 21.7 21.7 0.0
2010-Feb-03 Wed ### 0.475 0.46 ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2010-Feb-01 Mon 0.455 0.455 0.43 0.45 195,720 ### 49.4 49.4 0.0
2010-Jan-29 Fri 0.48 0.48 0.46 0.47 ### ### ###
2010-Jan-28 Thu ### 0.5 0.48 0.49 249,673 ### 28.6 28.6 ###
2010-Jan-27 Wed 0.5 0.5 0.49 0.49 ### ### ###
2010-Jan-25 Mon 0.51 0.51 ### 0.5 ### ### 0.0
2010-Jan-22 Fri 0.54 0.54 0.5 0.53 ### ### 0.0
2010-Jan-21 Thu ### 0.585 0.55 0.56 ### ### ###
2010-Jan-20 Wed ### ### 0.56 0.56 ### ### ###
2010-Jan-19 Tue 0.56 ### 0.55 0.59 ### ### 0.0
2010-Jan-18 Mon 0.57 0.57 0.55 ### ### ### 0.0
2010-Jan-15 Fri 0.585 0.59 ### 0.57 271,323 80,040 ### ### ###
2010-Jan-14 Thu 0.56 ### 0.56 0.57 92,450 25,886 ### ### ###
2010-Jan-13 Wed 0.57 0.59 0.56 0.56 100,755 ### 19.5 19.5 ###
2010-Jan-12 Tue 0.57 0.57 0.56 0.57 74,880 ### ### ### ###
2010-Jan-11 Mon 0.58 0.58 0.57 0.57 ### ### ###
2010-Jan-08 Fri 0.59 0.59 0.57 0.585 29.0 29.0 ###
2010-Jan-07 Thu 0.57 ### 0.555 0.59 397,155 ### ### ### 0.0
2010-Jan-06 Wed 0.56 0.575 0.56 0.56 65.6 65.6 ###
2010-Jan-05 Tue 0.555 0.575 0.55 0.56 377,283 212,221 71.0 71.0 ###
2010-Jan-04 Mon ### 0.57 0.54 0.54 129,181 ### ### ### 0.0
2009-Dec-31 Thu 0.55 0.59 0.55 0.56 582,343 ### 81.2 81.2 ###
2009-Dec-30 Wed 0.545 0.545 0.54 0.54 148,780 ### ### ### 0.0
2009-Dec-29 Tue ### 0.545 ### 0.545 95.7 95.7 0.0
2009-Dec-24 Thu ### ### 0.49 0.49 8.6 8.6 ###
2009-Dec-23 Wed 0.5 0.5 0.485 0.5 62.4 62.4 0.0
2009-Dec-22 Tue ### ### 0.475 0.49 ### ### ###
2009-Dec-21 Mon 0.48 ### 0.475 0.5 321,486 76,352 93.3 93.3 0.0
2009-Dec-18 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2009-Dec-17 Thu 0.47 0.48 0.455 0.48 85.4 85.4 0.0
2009-Dec-16 Wed 0.455 0.48 0.455 0.47 91.7 91.7 ###
2009-Dec-15 Tue 0.485 0.5 0.455 0.46 282,572 134,928 ### ### 0.0
2009-Dec-14 Mon ### ### 0.485 0.485 11.4 11.4 0.0
2009-Dec-11 Fri 0.5 ### 0.485 0.5 174,280 ### ### ### 0.0
2009-Dec-10 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Dec-09 Wed 0.5 ### 0.48 ### 705,175 169,242 78.4 78.4 0.0
2009-Dec-08 Tue ### 0.51 0.5 ### 894,187 ### ### ### 0.0
2009-Dec-07 Mon 0.51 0.52 0.48 0.52 ### ### 0.0
2009-Dec-04 Fri ### 0.52 ### 0.51 ### ### ###
2009-Dec-03 Thu 0.53 0.53 ### 0.52 19.4 19.4 0.0
2009-Dec-02 Wed 0.545 0.555 0.53 0.53 259,647 140,858 ### ### 0.0
2009-Dec-01 Tue 0.55 0.555 ### 0.545 186,483 51,749 27.9 27.9 0.0
2009-Nov-30 Mon 0.555 ### 0.545 0.545 158,229 ### ### ### 0.0
2009-Nov-27 Fri 0.56 0.56 0.525 0.555 43.0 43.0 ###
2009-Nov-26 Thu 0.58 0.58 0.57 0.57 24.4 24.4 ###
2009-Nov-25 Wed 0.58 0.58 0.575 0.575 ### ### ###
2009-Nov-24 Tue 0.58 0.58 0.575 0.575 37.8 37.8 ###
2009-Nov-23 Mon 0.59 0.59 0.575 0.575 186,657 108,727 13.5 13.5 ###
2009-Nov-20 Fri 0.585 0.585 ### 0.585 92,348 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.585 0.585 ### 0.58 ### ### ###
2009-Nov-18 Wed ### 0.59 ### 0.59 ### ### 0.0
2009-Nov-17 Tue 0.59 0.59 0.57 0.575 ### ### ###
2009-Nov-16 Mon 0.59 ### 0.575 0.575 142,750 41,040 ### ### ###
2009-Nov-13 Fri ### ### 0.585 0.59 23.8 23.8 0.0
2009-Nov-12 Thu ### ### 0.585 ### 452,729 132,423 74.2 74.2 0.0
2009-Nov-11 Wed 0.58 ### 0.58 0.585 74.1 74.1 ###
2009-Nov-10 Tue 0.575 0.585 0.57 0.58 76.0 76.0 ###
2009-Nov-09 Mon 0.57 0.58 0.57 0.575 ### ### ###
2009-Nov-06 Fri 0.53 0.56 0.53 0.56 92.6 92.6 ###
2009-Nov-05 Thu 0.54 0.545 0.53 0.545 65,372 ### 80.9 80.9 0.0
2009-Nov-04 Wed ### 0.54 0.53 0.53 60,175 ### ### ### 0.0
2009-Nov-03 Tue ### 0.545 0.52 0.525 217,550 115,845 21.6 21.6 0.0
2009-Nov-02 Mon 0.56 0.56 ### 0.53 ### ### 0.0
2009-Oct-30 Fri 0.57 ### 0.57 0.57 ### ### ###
2009-Oct-29 Thu 0.555 0.56 0.525 0.56 86.2 86.2 ###
2009-Oct-28 Wed 0.575 ### 0.56 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.575 0.575 356,128 102,386 ### ### ###
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.59 ### 0.59 ### 383,243 113,056 ### ### 0.0
2009-Oct-22 Thu 0.59 ### 0.585 0.585 500,859 ### 32.8 32.8 ###
2009-Oct-21 Wed ### ### 0.585 ### 625,281 ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### 0.59 ### 515,889 152,187 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 107,622 0 ### ### 0.0
2009-Oct-16 Fri ### ### 0.59 ### 346,374 102,180 ### ### 0.0
2009-Oct-15 Thu ### ### 0.585 ### 619,458 ### 75.4 75.4 0.0
2009-Oct-14 Wed 0.58 0.59 0.56 0.59 ### ### 0.0
2009-Oct-13 Tue 0.57 0.58 0.56 0.58 ### ### ###
2009-Oct-12 Mon 0.575 0.58 ### 0.57 33.1 33.1 ###
2009-Oct-09 Fri ### 0.57 ### 0.57 73.7 73.7 ###
2009-Oct-07 Wed ### 0.57 0.54 ### 895,549 497,029 64.1 64.1 0.0
2009-Oct-06 Tue 0.59 ### 0.56 ### 10.8 10.8 0.0
2009-Oct-05 Mon 0.59 0.59 0.57 0.58 129,040 74,843 22.4 22.4 ###
2009-Oct-02 Fri 0.585 ### 0.575 ### 87.5 87.5 0.0
2009-Oct-01 Thu 0.585 ### 0.585 ### 85.4 85.4 0.0
2009-Sep-30 Wed 0.57 0.59 0.56 ### ### ### 0.0
2009-Sep-29 Tue 0.555 0.58 0.555 0.56 1,034,653 ### ### ### ###
2009-Sep-28 Mon ### ### ### 0.555 1,313,970 0 ### ### ###
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 25.9 25.9 0.0
2009-Sep-23 Wed ### ### ### 0.625 218,853 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 300,678 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 312,449 0 ### ### 0.0
2009-Sep-17 Thu ### ### 0.625 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 872,678 0 ### ### 0.0
2009-Sep-15 Tue ### 0.625 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 355,948 0 ### ### 0.0
2009-Sep-11 Fri 0.675 0.675 0.645 0.645 ### ### ###
2009-Sep-10 Thu ### ### ### ### 73.6 73.6 0.0
2009-Sep-09 Wed ### ### 0.655 0.655 493,483 ### 22.0 22.0 ###
2009-Sep-08 Tue ### 0.675 ### ### 1,362,288 459,772 ### ### 0.0
2009-Sep-07 Mon ### ### 0.59 ### 471,856 ### 83.0 83.0 0.0
2009-Sep-04 Fri ### ### 0.585 0.585 ### ### ###
2009-Sep-03 Thu ### ### 0.59 ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.585 ### 73.3 73.3 0.0
2009-Sep-01 Tue ### ### ### ### 338,325 0 19.7 19.7 0.0
2009-Aug-31 Mon 0.625 0.675 0.625 ### 79.9 79.9 0.0
2009-Aug-28 Fri 0.645 0.645 0.58 ### 1,085,644 664,956 10.3 10.3 0.0
2009-Aug-27 Thu 0.655 0.675 ### 0.645 ### ### ###
2009-Aug-26 Wed 0.675 0.675 ### 0.655 668,347 ### ### ### ###
2009-Aug-25 Tue ### ### 0.675 ### ### ### 0.0
2009-Aug-24 Mon ### 0.72 ### ### 1,054,248 379,529 8.9 8.9 0.0
2009-Aug-21 Fri 0.72 0.72 ### ### 5.9 5.9 0.0
2009-Aug-20 Thu 0.675 0.72 ### ### 89.4 89.4 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.58 ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.645 ### ### 1,655,945 534,042 76.5 76.5 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.56 0.625 0.56 0.58 81.7 81.7 ###
2009-Aug-12 Wed 0.54 0.545 0.52 ### 401,283 213,683 26.2 26.2 0.0
2009-Aug-11 Tue 0.52 0.555 0.5 ### ### ### 0.0
2009-Aug-10 Mon 0.5 0.53 0.5 0.51 ### ### ###
2009-Aug-07 Fri 0.51 0.51 0.49 0.49 252,354 126,177 11.0 11.0 ###
2009-Aug-06 Thu 0.49 0.51 0.48 0.5 ### ### 0.0
2009-Aug-05 Wed 0.5 0.5 0.48 0.49 556,143 ### ### ### ###
2009-Aug-04 Tue 0.52 0.52 0.48 0.49 9.6 9.6 ###
2009-Aug-03 Mon 0.49 ### 0.475 ### 1,980,572 470,385 72.5 72.5 0.0
2009-Jul-31 Fri 0.47 0.51 0.47 0.47 65.1 65.1 ###
2009-Jul-30 Thu 0.44 ### 0.44 0.46 ### ### 0.0
2009-Jul-29 Wed 0.455 0.455 0.445 0.445 137,528 61,887 18.0 18.0 ###
2009-Jul-28 Tue 0.445 ### 0.445 0.45 ### ### 0.0
2009-Jul-27 Mon 0.44 0.455 ### ### ### ### 0.0
2009-Jul-24 Fri ### 0.45 0.425 0.43 5,274,584 ### ### ### ###
2009-Jul-23 Thu 0.44 0.44 0.43 ### 521,426 226,820 ### ### 0.0
2009-Jul-22 Wed 0.425 ### 0.42 ### 587,620 ### 83.1 83.1 0.0
2009-Jul-21 Tue 0.425 0.43 0.42 0.42 330,949 140,653 ### ### ###
2009-Jul-20 Mon 0.41 0.42 0.41 0.42 ### ### ###
2009-Jul-17 Fri ### 0.41 ### 0.4 ### ### 0.0
2009-Jul-16 Thu ### ### 0.385 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.385 ### 71.6 71.6 0.0
2009-Jul-14 Tue ### ### ### 0.385 144,778 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.385 0.4 ### 0.375 13.2 13.2 ###
2009-Jul-09 Thu 0.375 ### 0.375 ### 76.8 76.8 0.0
2009-Jul-08 Wed ### ### ### ### 231,324 0 ### ### 0.0
2009-Jul-07 Tue 0.4 0.41 0.4 0.4 77.9 77.9 0.0
2009-Jul-06 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2009-Jul-03 Fri ### 0.41 ### ### 383,257 ### ### ### 0.0
2009-Jul-02 Thu 0.42 0.42 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### 0.4 ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.43 0.43 0.41 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### 0.42 562,127 0 19.6 19.6 ###
2009-Jun-26 Fri ### 0.445 0.425 0.425 334,177 ### 20.8 20.8 ###
2009-Jun-25 Thu 0.43 0.43 0.42 0.425 432,621 ### ### ### ###
2009-Jun-24 Wed 0.43 ### 0.41 0.43 350,287 ### ### ### ###
2009-Jun-23 Tue 0.41 0.41 ### ### 1,063,679 218,054 39.4 39.4 0.0
2009-Jun-22 Mon 0.43 0.47 0.41 0.43 914,178 ### ### ### ###
2009-Jun-19 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Jun-18 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Jun-17 Wed 0.42 0.43 ### 0.43 85.4 85.4 ###
2009-Jun-16 Tue 0.43 ### 0.4 0.42 ### ### ###
2009-Jun-15 Mon 0.43 0.47 0.425 0.445 992,881 ### ### ### ###
2009-Jun-12 Fri 0.425 ### 0.425 0.43 ### ### ###
2009-Jun-11 Thu ### 0.43 ### 0.43 ### ### ###
2009-Jun-10 Wed 0.42 0.42 0.41 0.42 ### ### ###
2009-Jun-09 Tue 0.4 0.425 ### 0.42 244,855 ### ### ### ###
2009-Jun-05 Fri ### ### ### ### 2.8 2.8 0.0
2009-Jun-04 Thu 0.43 ### 0.425 0.43 600,920 ### ### ### ###
2009-Jun-03 Wed ### 0.44 0.42 0.425 16.6 16.6 ###
2009-Jun-02 Tue 0.43 0.43 ### 0.42 533,785 ### 20.5 20.5 ###
2009-Jun-01 Mon ### ### ### 0.41 2,786,944 0 83.4 83.4 ###
2009-May-29 Fri 0.375 ### 0.375 0.385 168,571 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### 0.375 590,146 0 8.1 8.1 ###
2009-May-26 Tue ### 0.385 ### ### 70.3 70.3 0.0
2009-May-25 Mon ### 0.4 0.375 0.385 536,454 207,875 ### ### 0.0
2009-May-22 Fri 0.41 0.41 ### ### 818,548 ### ### ### 0.0
2009-May-21 Thu 0.425 0.425 ### ### 162,542 34,540 21.0 21.0 0.0
2009-May-20 Wed 0.43 ### 0.42 0.425 253,624 ### ### ### ###
2009-May-19 Tue 0.44 0.44 0.42 0.42 343,653 147,770 13.0 13.0 ###
2009-May-18 Mon ### 0.44 ### ### 512,375 112,722 ### ### 0.0
2009-May-15 Fri 0.44 0.44 0.41 0.41 6.8 6.8 ###
2009-May-14 Thu ### 0.44 0.4 0.43 893,584 ### ### ### ###
2009-May-13 Wed 0.455 0.47 0.45 0.45 28.9 28.9 0.0
2009-May-12 Tue ### 0.475 0.41 0.45 1,956,585 865,788 95.3 95.3 0.0
2009-May-11 Mon 0.355 0.445 0.355 0.43 5,529,456 2,211,782 98.7 98.7 ###
2009-May-08 Fri ### ### ### ### 1,160,721 0 ### ### 0.0
2009-May-07 Thu ### ### ### 0.325 ### ### ###
2009-May-06 Wed ### ### ### 0.325 ### ### ###
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 316,827 0 ### ### 0.0
2009-May-01 Fri ### 0.345 ### ### 76.6 76.6 0.0
2009-Apr-30 Thu ### ### ### ### 165,021 0 90.8 90.8 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.325 ### ### 236,440 38,421 16.1 16.1 0.0
2009-Apr-27 Mon 0.345 0.345 ### ### 221,979 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 177,875 0 87.3 87.3 0.0
2009-Apr-23 Thu ### ### ### ### 7.2 7.2 0.0
2009-Apr-22 Wed 0.325 0.355 0.325 0.355 ### ### 0.0
2009-Apr-21 Tue 0.345 0.345 ### ### 6.2 6.2 0.0
2009-Apr-20 Mon 0.375 ### ### ### 20.4 20.4 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 0.345 ### 555,385 ### 10.1 10.1 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 919,387 0 85.2 85.2 0.0
2009-Apr-08 Wed ### ### ### ### 1,982,621 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 30.0 30.0 0.0
2009-Apr-06 Mon ### ### ### ### 1,265,056 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 75.2 75.2 0.0
2009-Apr-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-Apr-01 Wed ### ### 0.29 ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### 0.285 0.285 165,378 ### ### ### ###
2009-Mar-30 Mon ### ### ### ### 8.9 8.9 0.0
2009-Mar-27 Fri 0.26 ### 0.26 ### 96.2 96.2 0.0
2009-Mar-26 Thu 0.25 0.255 0.25 0.25 172,054 43,443 61.9 61.9 0.0
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 62,342 15,585 ### ### 0.0
2009-Mar-24 Tue 0.26 0.26 0.25 0.25 16.3 16.3 0.0
2009-Mar-23 Mon 0.245 ### 0.245 0.255 84.5 84.5 0.0
2009-Mar-20 Fri 0.25 0.26 0.25 0.25 229,041 ### ### ### 0.0
2009-Mar-19 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2009-Mar-18 Wed 0.245 0.25 0.23 0.24 23.6 23.6 0.0
2009-Mar-17 Tue 0.22 0.24 ### 0.24 217,979 26,157 ### ### 0.0
2009-Mar-16 Mon 0.21 0.22 0.21 0.22 65,583 ### 85.8 85.8 0.0
2009-Mar-13 Fri 0.2 ### ### ### 12.8 12.8 0.0
2009-Mar-12 Thu ### ### 0.185 0.185 ### ### ###
2009-Mar-11 Wed ### 0.2 0.185 ### 273,550 52,658 ### ### 0.0
2009-Mar-10 Tue ### ### 0.185 0.185 10.3 10.3 ###
2009-Mar-09 Mon ### 0.21 0.185 0.185 127,125 ### 4.0 4.0 ###
2009-Mar-06 Fri ### 0.22 ### 0.22 93.8 93.8 0.0
2009-Mar-05 Thu 0.21 ### 0.2 ### 97.2 97.2 0.0
2009-Mar-04 Wed ### 0.23 ### 0.23 ### ### ###
2009-Mar-03 Tue 0.2 0.21 ### 0.2 74.5 74.5 0.0
2009-Mar-02 Mon 0.22 0.22 ### ### 282,955 31,125 11.2 11.2 0.0
2009-Feb-27 Fri ### 0.24 ### 0.23 ### ### ###
2009-Feb-26 Thu 0.225 0.25 ### 0.21 ### ### ###
2009-Feb-25 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Feb-24 Tue 0.22 0.24 ### ### 210,545 ### 24.6 24.6 0.0
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2009-Feb-20 Fri 0.25 0.25 0.245 0.245 29.2 29.2 0.0
2009-Feb-19 Thu 0.25 0.25 0.25 0.25 39,154 9,788 ### ### 0.0
2009-Feb-18 Wed 0.26 0.26 0.25 0.25 14.8 14.8 0.0
2009-Feb-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-Feb-16 Mon 0.27 0.27 0.27 0.27 5,870 1,584 ### ### ###
2009-Feb-13 Fri 0.275 0.28 ### 0.27 74,546 ### 16.9 16.9 ###
2009-Feb-12 Thu 0.255 0.27 0.255 0.27 125,576 ### 91.9 91.9 ###
2009-Feb-11 Wed 0.26 ### 0.25 0.26 67.0 67.0 0.0
2009-Feb-10 Tue 0.255 0.27 0.255 0.27 28,859 7,575 ### ### ###
2009-Feb-09 Mon 0.245 0.255 0.24 0.255 118,240 ### ### ### 0.0
2009-Feb-06 Fri 0.23 0.23 0.21 0.22 9.6 9.6 0.0
2009-Feb-05 Thu 0.225 0.23 0.2 0.23 143,182 30,784 84.5 84.5 ###
2009-Feb-04 Wed 0.23 0.23 0.225 0.23 33,586 7,640 ### ### ###
2009-Feb-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Feb-02 Mon 0.24 0.24 0.21 0.23 14.4 14.4 ###
2009-Jan-30 Fri ### 0.255 0.23 0.255 93.7 93.7 0.0
2009-Jan-29 Thu 0.245 0.245 ### 0.24 98,585 12,076 26.5 26.5 0.0
2009-Jan-28 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2009-Jan-27 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2009-Jan-23 Fri ### 0.27 0.25 0.255 24.5 24.5 0.0
2009-Jan-22 Thu 0.255 0.255 0.25 0.255 76.2 76.2 0.0
2009-Jan-21 Wed ### 0.255 ### 0.255 325,175 41,459 97.0 97.0 0.0
2009-Jan-20 Tue 0.255 0.255 0.25 0.255 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.25 0.25 243,043 30,380 10.6 10.6 0.0
2009-Jan-16 Fri 0.26 0.27 0.26 ### ### ### 0.0
2009-Jan-15 Thu 0.28 0.28 0.26 0.26 8.6 8.6 0.0
2009-Jan-14 Wed ### ### 0.28 0.28 159,955 ### ### ### ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 10,750 0 ### ### 0.0
2009-Jan-09 Fri 0.355 ### ### ### 76.9 76.9 0.0
2009-Jan-08 Thu ### ### 0.355 ### ### ### 0.0
2009-Jan-07 Wed ### 0.4 ### ### 213,628 42,725 93.8 93.8 0.0
2009-Jan-06 Tue ### ### ### ### 47,058 0 89.2 89.2 0.0
2009-Jan-05 Mon ### ### ### ### 27.4 27.4 0.0
2009-Jan-02 Fri 0.29 0.29 0.29 0.29 63.4 63.4 ###
2008-Dec-31 Wed ### ### 0.29 0.29 ### ### ###
2008-Dec-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Dec-29 Mon 0.29 ### 0.29 ### 75.6 75.6 0.0
2008-Dec-24 Wed 0.28 0.28 0.28 0.28 63.7 63.7 ###
2008-Dec-23 Tue 0.25 0.28 ### 0.28 ### ### ###
2008-Dec-22 Mon 0.28 ### 0.28 0.28 ### ### ###
2008-Dec-19 Fri 0.28 0.29 0.28 0.28 32,348 ### ### ### ###
2008-Dec-18 Thu ### ### 0.28 0.28 28,545 ### 7.5 7.5 ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 134,146 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 22,320 0 80.2 80.2 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 208,852 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 92.9 92.9 0.0
2008-Dec-08 Mon ### ### ### ### 75.8 75.8 0.0
2008-Dec-05 Fri ### ### ### ### 23.3 23.3 0.0
2008-Dec-04 Thu ### ### ### ### 9,443 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.325 ### ### ### 0.0
2008-Dec-01 Mon 0.355 ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 99,975 0 ### ### 0.0
2008-Nov-27 Thu 0.375 ### ### ### 314,485 0 21.5 21.5 0.0
2008-Nov-26 Wed ### ### ### 0.375 144,777 0 ### ### ###
2008-Nov-25 Tue ### ### ### ### 212,178 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 345,950 0 ### ### 0.0
2008-Nov-20 Thu 0.4 0.4 ### ### 17.0 17.0 0.0
2008-Nov-19 Wed 0.4 0.4 ### 0.4 166,651 ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.4 0.4 ### ### 23.9 23.9 0.0
2008-Nov-17 Mon ### ### ### ### 175,829 0 95.1 95.1 0.0
2008-Nov-14 Fri 0.385 0.41 ### ### ### ### 0.0
2008-Nov-13 Thu 0.355 0.355 ### ### 40.9 40.9 0.0
2008-Nov-12 Wed ### ### ### ### 1,102,283 0 10.7 10.7 0.0
2008-Nov-11 Tue ### ### ### 0.4 10.2 10.2 0.0
2008-Nov-10 Mon 0.525 0.525 0.45 0.45 117,922 57,486 ### ### 0.0
2008-Nov-07 Fri 0.545 0.545 0.51 0.51 9.5 9.5 ###
2008-Nov-06 Thu 0.55 0.55 0.53 0.55 127,473 ### 81.2 81.2 ###
2008-Nov-05 Wed 0.555 0.555 0.54 0.55 331,847 181,686 ### ### ###
2008-Nov-04 Tue 0.57 0.57 0.54 0.545 ### ### 0.0
2008-Nov-03 Mon 0.57 0.57 0.55 0.55 ### ### ###
2008-Oct-31 Fri ### ### 0.57 0.57 11.9 11.9 ###
2008-Oct-30 Thu 0.58 0.58 0.56 0.57 21.5 21.5 ###
2008-Oct-29 Wed ### ### 0.55 0.59 39.5 39.5 0.0
2008-Oct-28 Tue ### ### 0.5 ### 205,845 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 42.7 42.7 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 38.3 38.3 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.7 0.7 0.685 0.7 ### ### ###
2008-Oct-20 Mon ### ### 0.685 ### ### ### 0.0
2008-Oct-17 Fri 0.72 0.72 0.71 ### 6,337,443 4,531,271 ### ### 0.0
2008-Oct-16 Thu 0.72 0.75 0.7 0.72 82.6 82.6 ###
2008-Oct-15 Wed 0.74 0.78 0.74 0.77 ### ### 0.1
2008-Oct-14 Tue ### ### ### 0.74 ### ### 0.1
2008-Oct-13 Mon ### ### ### ### 27.4 27.4 0.0
2008-Oct-10 Fri 0.82 0.82 ### 0.675 593,723 243,426 8.3 8.3 0.0
2008-Oct-09 Thu 0.87 ### 0.83 0.83 26.2 26.2 ###
2008-Oct-08 Wed 0.86 0.88 0.81 0.87 350,926 ### 86.2 86.2 0.1
2008-Oct-07 Tue ### ### 0.85 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 25,183 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 209,970 0 ### ### 0.0
2008-Oct-02 Thu ### ### 1 ### 1,647,040 823,520 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 1 1 7.6 7.6 ###
2008-Sep-30 Tue ### ### 0.985 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### 1.075 1.085 42.4 42.4 0.1
2008-Sep-25 Thu ### ### 1.075 ### 87.1 87.1 0.0
2008-Sep-24 Wed 1.145 ### ### ### ### ### 0.0
2008-Sep-23 Tue ### 1.175 ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 1.145 1.145 1.085 ### 263,288 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 82.6 82.6 0.0
2008-Sep-17 Wed 1.2 ### ### 1.2 372,785 0 ### ### 0.1
2008-Sep-16 Tue ### 1.2 ### ### 81.8 81.8 0.0
2008-Sep-15 Mon 1.28 1.29 ### 1.24 26.6 26.6 0.1
2008-Sep-12 Fri 1.27 ### 1.27 1.285 74.9 74.9 ###
2008-Sep-11 Thu ### ### 1.27 1.27 ### ### ###
2008-Sep-10 Wed ### ### 1.28 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 77,929 0 36.3 36.3 0.0
2008-Sep-08 Mon ### ### ### 1.355 63.7 63.7 ###
2008-Sep-05 Fri 1.29 ### 1.285 ### 115,275 ### 87.8 87.8 0.0
2008-Sep-04 Thu ### ### ### ### 199,550 0 83.6 83.6 0.0
2008-Sep-03 Wed ### ### 1.29 ### 70,142 45,241 37.8 37.8 0.0
2008-Sep-02 Tue ### ### ### ### 112,848 0 25.0 25.0 0.0
2008-Sep-01 Mon ### ### ### 1.325 ### ### 0.1
2008-Aug-29 Fri ### ### 1.28 1.28 89,250 57,120 8.3 8.3 ###
2008-Aug-28 Thu ### ### ### ### 161,275 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 348,544 0 ### ### 0.0
2008-Aug-26 Tue 1.185 1.25 ### 1.25 87,585 54,740 ### ### ###
2008-Aug-25 Mon ### ### ### 1.185 ### ### 0.1
2008-Aug-22 Fri ### 1.2 ### ### 75.4 75.4 0.0
2008-Aug-21 Thu ### 1.185 ### ### 41,951 24,855 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 89.5 89.5 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 28.3 28.3 0.0
2008-Aug-14 Thu ### ### ### 1.125 36,820 0 18.0 18.0 ###
2008-Aug-13 Wed ### ### ### ### 96.6 96.6 0.0
2008-Aug-12 Tue ### ### 1.055 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 76.6 76.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### 1.155 ### ### 72,659 ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 136,654 0 78.0 78.0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 82.1 82.1 0.0
2008-Aug-01 Fri 1.23 1.245 ### ### 16.1 16.1 0.0
2008-Jul-31 Thu 1.22 1.25 ### 1.25 ### ### ###
2008-Jul-30 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Jul-29 Tue ### ### 1.155 ### 127,771 73,787 ### ### 0.0
2008-Jul-28 Mon 1.2 1.22 ### 1.21 51,958 ### 81.3 81.3 ###
2008-Jul-25 Fri ### 1.21 ### ### 70,371 42,574 36.7 36.7 0.0
2008-Jul-24 Thu 1.21 1.22 ### ### 59,521 ### 24.1 24.1 0.0
2008-Jul-23 Wed 1.175 1.21 ### 1.21 24,420 14,774 ### ### ###
2008-Jul-22 Tue ### ### ### ### 70,047 0 94.3 94.3 0.0
2008-Jul-21 Mon ### ### ### ### 73,545 0 24.7 24.7 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### 1.075 ### 1.075 43,557 ### 71.6 71.6 ###
2008-Jul-16 Wed 1.075 1.075 ### ### 40,183 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 74,056 0 43.4 43.4 0.0
2008-Jul-14 Mon ### 1.145 1.075 ### 54,782 ### ### ### 0.0
2008-Jul-11 Fri ### 1.175 ### ### 32,375 19,020 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 66,148 0 25.8 25.8 0.0
2008-Jul-09 Wed 1.22 1.22 ### 1.21 36.6 36.6 ###
2008-Jul-08 Tue ### 1.24 ### 1.225 ### ### 0.1
2008-Jul-07 Mon ### 1.24 ### ### 52,021 32,253 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 152,147 0 66.6 66.6 0.0
2008-Jul-03 Thu 1.2 ### ### ### 176,784 0 ### ### 0.0
2008-Jul-02 Wed 1.25 1.25 1.21 ### 20.5 20.5 0.0
2008-Jul-01 Tue 1.28 1.29 1.24 1.25 811,482 1,026,524 ### ### ###
2008-Jun-30 Mon 1.26 ### 1.26 ### ### ### 0.0
2008-Jun-27 Fri 1.21 1.29 ### 1.27 214,371 ### ### ### ###
2008-Jun-26 Thu 1.23 1.27 1.22 1.25 169,770 ### 72.9 72.9 ###
2008-Jun-25 Wed 1.2 ### 1.2 ### ### ### 0.0
2008-Jun-24 Tue 1.22 1.24 ### 1.22 72.1 72.1 0.1
2008-Jun-23 Mon 1.25 1.25 ### 1.245 43.2 43.2 0.1
2008-Jun-20 Fri ### ### 1.25 1.27 ### ### ###
2008-Jun-19 Thu ### ### 1.28 ### 122,978 ### ### ### 0.0
2008-Jun-18 Wed 1.24 ### ### ### 370,287 0 94.8 94.8 0.0
2008-Jun-17 Tue 1.225 1.225 1.2 ### 95,887 ### 30.2 30.2 0.0
2008-Jun-16 Mon ### 1.23 ### 1.23 212,785 ### ### ### 0.1
2008-Jun-13 Fri ### 1.245 ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 1.2 1.24 ### 1.22 85.8 85.8 0.1
2008-Jun-11 Wed 1.21 1.225 ### 1.2 ### ### 0.1
2008-Jun-10 Tue ### 1.245 ### ### 34.2 34.2 0.0
2008-Jun-06 Fri ### ### ### 1.28 148,074 0 ### ### ###
2008-Jun-05 Thu 1.28 ### 1.28 ### ### ### 0.0
2008-Jun-04 Wed 1.2 1.25 1.2 1.245 1,298,778 ### 90.5 90.5 0.1
2008-Jun-03 Tue ### 1.25 ### 1.2 4,344,122 2,715,076 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 441,778 0 73.2 73.2 0.0
2008-May-30 Fri ### 1.2 ### ### 686,144 411,686 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 1.28 1.28 1.185 ### ### ### 0.0
2008-May-27 Tue ### ### 1.24 1.28 21.7 21.7 ###
2008-May-26 Mon ### ### ### ### 250,075 0 38.6 38.6 0.0
2008-May-23 Fri 1.27 ### 1.27 ### ### ### 0.0
2008-May-22 Thu ### ### 1.27 1.27 218,044 138,457 13.5 13.5 ###
2008-May-21 Wed 1.28 ### 1.275 ### 947,456 ### ### ### 0.0
2008-May-20 Tue 1.29 ### 1.28 1.285 207,478 132,785 40.1 40.1 ###
2008-May-19 Mon ### ### 1.27 ### 619,070 ### 18.7 18.7 0.0
2008-May-16 Fri ### ### ### 1.325 31.4 31.4 0.1
2008-May-15 Thu ### 1.355 ### ### 184,276 124,846 ### ### 0.0
2008-May-14 Wed ### ### 1.27 ### 30.1 30.1 0.0
2008-May-13 Tue ### ### ### ### 15.1 15.1 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 24.3 24.3 0.0
2008-May-08 Thu ### 1.375 ### 1.375 129,987 ### 69.1 69.1 0.1
2008-May-07 Wed 1.4 1.4 ### 1.385 32.0 32.0 0.1
2008-May-06 Tue 1.445 1.445 1.385 1.4 ### ### ###
2008-May-05 Mon 1.4 1.43 ### 1.42 157,289 ### 75.2 75.2 ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 384,455 0 71.5 71.5 0.0
2008-Apr-30 Wed 1.445 1.445 ### ### 4.8 4.8 0.0
2008-Apr-29 Tue 1.445 1.445 ### 1.445 70.4 70.4 ###
2008-Apr-28 Mon 1.45 ### 1.44 1.445 ### ### ###
2008-Apr-24 Thu 1.47 1.47 1.43 1.45 385,452 ### 25.8 25.8 ###
2008-Apr-23 Wed 1.45 1.48 1.45 1.47 175,957 257,777 ### ### ###
2008-Apr-22 Tue 1.45 1.45 1.43 1.45 ### ### ###
2008-Apr-21 Mon 1.43 1.485 1.43 1.45 103,120 ### ### ### ###
2008-Apr-18 Fri 1.4 1.445 ### 1.4 211,743 152,984 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### 342,242 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.26 ### 1.255 ### 83.9 83.9 0.0
2008-Apr-14 Mon 1.25 ### 1.24 ### 81.4 81.4 0.0
2008-Apr-11 Fri 1.23 1.275 1.23 1.255 82.5 82.5 ###
2008-Apr-10 Thu 1.21 1.23 1.21 1.225 ### ### 0.1
2008-Apr-09 Wed 1.23 ### 1.22 1.225 39.2 39.2 0.1
2008-Apr-08 Tue ### ### 1.23 1.23 47,649 ### ### ### 0.1
2008-Apr-07 Mon 1.285 ### 1.255 1.28 123,283 ### 29.4 29.4 ###
2008-Apr-04 Fri 1.285 1.29 ### 1.29 63.6 63.6 0.1
2008-Apr-03 Thu 1.23 1.285 ### 1.285 59,186 38,027 89.2 89.2 ###
2008-Apr-02 Wed ### ### 1.24 1.24 13.4 13.4 0.1
2008-Apr-01 Tue 1.21 ### 1.2 ### 95.5 95.5 0.0
2008-Mar-31 Mon 1.2 ### ### 1.2 1,897,676 0 68.5 68.5 0.1
2008-Mar-28 Fri ### 1.22 ### 1.2 82.3 82.3 0.1
2008-Mar-27 Thu ### 1.25 ### 1.22 ### ### 0.1
2008-Mar-26 Wed ### ### ### 1.125 60,275 0 ### ### ###
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 28,326 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 171,125 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 28.2 28.2 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 120,170 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 1 ### ### ### 0.0
2008-Mar-10 Mon 1.155 1.155 1.075 ### 207,359 ### 16.4 16.4 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 1.27 1.27 ### 1.22 158,540 100,672 ### ### 0.1
2008-Mar-05 Wed 1.29 ### 1.26 1.275 432,850 ### ### ### ###
2008-Mar-04 Tue 1.29 1.29 1.28 1.29 72,048 92,581 ### ### 0.1
2008-Mar-03 Mon ### ### 1.275 1.29 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### 71.9 71.9 0.0
2008-Feb-28 Thu ### ### ### ### 26.0 26.0 0.0
2008-Feb-27 Wed 1.4 1.43 1.355 ### 14.9 14.9 0.0
2008-Feb-26 Tue ### 1.4 ### ### 102,042 71,429 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 82,077 0 90.3 90.3 0.0
2008-Feb-22 Fri 1.29 1.325 1.25 ### 106,177 ### 71.5 71.5 0.0
2008-Feb-21 Thu ### 1.375 1.25 ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 1.26 ### 1.25 ### ### ###
2008-Feb-19 Tue ### 1.175 ### ### 541,247 317,982 92.1 92.1 0.0
2008-Feb-18 Mon ### ### ### ### 7.0 7.0 0.0
2008-Feb-15 Fri ### ### 1.155 ### 105,351 60,840 ### ### 0.0
2008-Feb-14 Thu 1.22 1.22 ### 1.2 233,775 ### 21.6 21.6 0.1
2008-Feb-13 Wed 1.25 1.26 1.2 1.21 20.0 20.0 ###
2008-Feb-12 Tue ### ### 1.255 1.28 637,346 ### ### ### ###
2008-Feb-11 Mon ### ### ### ### 133,355 0 ### ### 0.0
2008-Feb-08 Fri 1.375 1.375 ### ### 142,924 ### 29.8 29.8 0.0
2008-Feb-07 Thu ### ### 1.375 1.375 135,628 93,244 ### ### 0.1
2008-Feb-06 Wed 1.375 1.4 ### 1.375 74.3 74.3 0.1
2008-Feb-05 Tue 1.41 1.43 ### 1.42 78.4 78.4 ###
2008-Feb-04 Mon 1.4 1.43 ### 1.4 236,882 169,370 70.4 70.4 ###
2008-Feb-01 Fri ### 1.4 ### ### 63.5 63.5 0.0
2008-Jan-31 Thu 1.41 1.425 1.375 ### 233,343 326,680 23.5 23.5 0.0
2008-Jan-30 Wed 1.4 1.44 1.4 1.4 199,351 283,078 ### ### ###
2008-Jan-29 Tue 1.47 1.48 ### 1.4 15.3 15.3 ###
2008-Jan-25 Fri ### 1.5 ### 1.455 487,157 ### 85.7 85.7 ###
2008-Jan-24 Thu 1.275 ### 1.275 ### ### ### 0.0
2008-Jan-23 Wed ### 1.45 1.25 1.255 363,021 490,078 ### ### ###
2008-Jan-22 Tue 1.4 1.4 1.24 ### 497,725 ### ### ### 0.0
2008-Jan-21 Mon 1.485 1.52 1.48 1.52 131,986 197,979 ### ### 0.1
2008-Jan-18 Fri 1.5 1.52 1.42 1.52 234,924 ### ### ### 0.1
2008-Jan-17 Thu 1.485 1.51 ### 1.5 356,259 268,975 ### ### 0.1
2008-Jan-16 Wed 1.54 1.54 1.48 1.485 23.0 23.0 ###
2008-Jan-15 Tue 1.57 ### ### 1.54 27.6 27.6 ###
2008-Jan-14 Mon 1.52 1.58 1.43 1.56 392,652 590,941 ### ### ###
2008-Jan-11 Fri ### ### 1.55 1.58 357,457 277,029 24.2 24.2 0.1
2008-Jan-10 Thu 1.73 1.73 ### 1.685 21.0 21.0 ###
2008-Jan-09 Wed 1.7 1.73 ### 1.73 73,344 63,442 83.1 83.1 ###
2008-Jan-08 Tue ### 1.76 1.7 1.755 89.4 89.4 0.1
2008-Jan-07 Mon 1.8 ### 1.72 1.72 8.4 8.4 0.1
2008-Jan-04 Fri 1.81 1.84 ### 1.84 78.9 78.9 ###
2008-Jan-03 Thu 1.78 1.82 1.775 1.81 69,787 125,442 ### ### ###
2008-Jan-02 Wed 1.82 1.82 1.79 ### 24.0 24.0 0.0
2007-Dec-31 Mon ### ### 1.8 1.82 ### ### ###
2007-Dec-28 Fri 1.845 1.845 ### ### 137,823 127,141 23.2 23.2 0.0
2007-Dec-27 Thu 1.8 1.81 1.78 1.81 109,141 ### ### ### ###
2007-Dec-24 Mon 1.76 1.8 1.76 1.8 80,153 142,672 ### ### 0.1
2007-Dec-21 Fri 1.75 1.76 1.74 1.75 152,886 267,550 64.1 64.1 0.1
2007-Dec-20 Thu 1.75 ### 1.74 1.75 ### ### 0.1
2007-Dec-19 Wed ### 1.8 ### ### ### ### 0.0
2007-Dec-18 Tue 1.59 1.625 1.51 ### 1,351,559 ### 75.3 75.3 0.0
2007-Dec-17 Mon ### ### 1.55 ### ### ### 0.0
2007-Dec-14 Fri 1.75 1.75 1.71 1.71 ### ### 0.1
2007-Dec-13 Thu 1.76 ### ### 1.74 29.6 29.6 0.1
2007-Dec-12 Wed 1.77 1.785 1.71 1.77 ### ### ###
2007-Dec-11 Tue 1.8 1.8 1.76 1.785 29.5 29.5 0.1
2007-Dec-10 Mon 1.8 1.81 ### 1.8 519,272 469,941 ### ### 0.1
2007-Dec-07 Fri 1.82 1.82 1.81 1.82 245,243 ### ### ### ###
2007-Dec-06 Thu 1.86 1.87 1.79 1.81 816,576 ### ### ### ###
2007-Dec-05 Wed 1.85 1.86 1.83 1.83 153,822 ### 28.8 28.8 ###
2007-Dec-04 Tue ### ### 1.845 1.85 16.8 16.8 0.1
2007-Dec-03 Mon ### ### 1.83 ### 434,975 ### 13.1 13.1 0.0
2007-Nov-30 Fri 1.755 1.855 1.755 1.8 81.6 81.6 0.1
2007-Nov-29 Thu ### ### 1.71 1.78 964,558 ### 1.2 1.2 0.1
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 2 ### ### 127,959 127,959 72.1 72.1 0.0
2007-Nov-23 Fri ### ### ### ### 101,841 0 33.4 33.4 0.0
2007-Nov-22 Thu 2 2 ### 2 75.9 75.9 0.1
2007-Nov-21 Wed ### ### ### ### 79.9 79.9 0.0
2007-Nov-20 Tue 2 ### ### 2 ### ### 0.1
2007-Nov-19 Mon ### ### ### 2 571,874 0 ### ### 0.1
2007-Nov-16 Fri ### 2 ### ### 696,542 696,542 ### ### 0.0
2007-Nov-15 Thu 2 ### 1.955 1.955 1,328,080 ### ### ### ###
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 141,724 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 33.9 33.9 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,025,426 0 8.5 8.5 0.0
2007-Nov-05 Mon ### 2.25 ### ### 92.1 92.1 0.0
2007-Nov-02 Fri ### ### ### ### 450,353 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 89.0 89.0 0.0
2007-Oct-30 Tue 1.855 ### 1.85 ### ### ### 0.0
2007-Oct-29 Mon 1.88 1.89 1.82 1.85 ### ### 0.1
2007-Oct-26 Fri 1.81 1.85 1.8 1.85 ### ### 0.1
2007-Oct-25 Thu 1.8 1.81 ### 1.8 569,456 515,357 70.3 70.3 0.1
2007-Oct-24 Wed 1.8 ### 1.79 1.8 1,434,847 1,284,188 ### ### 0.1
2007-Oct-23 Tue 1.8 1.81 1.76 1.785 ### ### 0.1
2007-Oct-22 Mon 1.7 1.8 ### 1.8 1,047,783 ### ### ### 0.1
2007-Oct-19 Fri 1.85 1.85 1.76 1.775 ### ### ###
2007-Oct-18 Thu ### ### 1.8 ### 292,681 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 24.9 24.9 0.0
2007-Oct-16 Tue ### ### 1.89 ### 67.9 67.9 0.0
2007-Oct-15 Mon ### ### 1.89 1.89 ### ### ###
2007-Oct-12 Fri 1.87 ### 1.86 ### 797,658 741,821 ### ### 0.0
2007-Oct-11 Thu 1.8 1.86 1.79 1.86 1,592,345 2,906,029 86.6 86.6 0.1
2007-Oct-10 Wed 1.75 1.81 1.74 1.8 1,520,257 2,698,456 ### ### 0.1
2007-Oct-09 Tue 1.74 1.75 ### 1.73 1,737,227 1,520,073 ### ### ###
2007-Oct-08 Mon 1.75 1.75 1.74 1.75 28,957,842 ### 67.7 67.7 0.1
2007-Oct-05 Fri 1.79 1.8 1.74 1.74 ### ### 0.1
2007-Oct-04 Thu ### 1.88 ### ### 95.2 95.2 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 1.82 ### ### ### ### 0.0
2007-Sep-27 Thu 1.73 1.8 1.72 1.745 69.4 69.4 0.1
2007-Sep-26 Wed ### 1.71 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 152,647 0 ### ### 0.0
2007-Sep-24 Mon ### ### 1.645 ### ### ### 0.0
2007-Sep-21 Fri ### 1.71 1.645 1.645 22.6 22.6 0.1
2007-Sep-20 Thu 1.55 ### 1.51 ### ### ### 0.0
2007-Sep-19 Wed 1.46 1.5 1.46 1.5 86.8 86.8 0.1
2007-Sep-18 Tue 1.41 1.445 1.4 1.4 42.0 42.0 ###
2007-Sep-17 Mon 1.45 1.47 ### ### 11.9 11.9 0.0
2007-Sep-14 Fri 1.4 1.45 ### 1.445 ### ### ###
2007-Sep-13 Thu ### ### ### 1.4 ### ### ###
2007-Sep-12 Wed 1.46 1.48 1.41 ### 36,947 53,388 14.7 14.7 0.0
2007-Sep-11 Tue ### 1.47 1.45 1.46 54,182 ### ### ### 0.1
2007-Sep-10 Mon 1.44 1.48 1.42 1.46 ### ### 0.1
2007-Sep-07 Fri 1.45 1.48 1.45 1.48 26,780 ### 81.2 81.2 0.1
2007-Sep-06 Thu 1.49 1.49 ### 1.41 33,249 24,770 ### ### ###
2007-Sep-05 Wed ### 1.5 1.45 1.49 39,240 57,879 38.6 38.6 ###
2007-Sep-04 Tue 1.4 1.5 ### 1.5 214,758 ### ### ### 0.1
2007-Sep-03 Mon 1.4 1.42 ### 1.4 276,623 ### 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### 114,046 0 20.7 20.7 0.0
2007-Aug-30 Thu 1.4 1.4 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 1.49 1.49 ### ### 178,923 ### 2.7 2.7 0.0
2007-Aug-27 Mon 1.46 1.52 1.46 1.5 83.2 83.2 0.1
2007-Aug-24 Fri ### 1.45 ### 1.45 199,342 144,522 93.7 93.7 ###
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 1.245 ### 1.245 1.27 77.6 77.6 ###
2007-Aug-21 Tue 1.27 1.29 1.24 1.25 25.4 25.4 ###
2007-Aug-20 Mon 1.175 ### 1.175 1.27 122,278 ### ### ### ###
2007-Aug-17 Fri ### 1.27 ### ### 183,286 116,386 ### ### 0.0
2007-Aug-16 Thu ### 1.2 ### 1.2 459,927 275,956 83.6 83.6 0.1
2007-Aug-15 Wed ### ### 1.22 1.25 128,485 78,375 ### ### ###
2007-Aug-14 Tue ### 1.4 ### ### 54,940 38,458 87.6 87.6 0.0
2007-Aug-13 Mon 1.4 1.4 ### ### 145,123 101,586 ### ### 0.0
2007-Aug-10 Fri ### 1.4 ### 1.4 83,948 ### ### ### ###
2007-Aug-09 Thu 1.4 1.42 1.4 1.42 99,726 ### 72.9 72.9 ###
2007-Aug-08 Wed 1.4 1.42 ### ### ### ### 0.0
2007-Aug-07 Tue 1.48 1.49 ### ### 124,842 ### 2.0 2.0 0.0
2007-Aug-06 Mon 1.47 1.47 1.42 1.43 152,781 ### ### ### 0.1
2007-Aug-03 Fri 1.48 1.5 1.48 1.5 79.9 79.9 0.1
2007-Aug-02 Thu 1.55 1.55 1.45 1.45 9.6 9.6 ###
2007-Aug-01 Wed 1.5 1.5 1.46 1.5 90.9 90.9 0.1
2007-Jul-31 Tue 1.53 ### 1.51 1.51 24.1 24.1 0.1
2007-Jul-30 Mon 1.45 1.5 1.42 1.5 ### ### 0.1
2007-Jul-27 Fri 1.525 1.525 1.45 ### 105,548 ### ### ### 0.0
2007-Jul-26 Thu 1.55 1.57 1.51 1.53 215,156 331,340 ### ### ###
2007-Jul-25 Wed 1.51 ### 1.5 1.59 94.5 94.5 ###
2007-Jul-24 Tue 1.5 1.5 1.485 1.49 70,448 105,143 28.3 28.3 ###
2007-Jul-23 Mon 1.54 1.545 1.5 1.53 ### ### ###
2007-Jul-20 Fri 1.55 1.55 1.51 1.51 ### ### 0.1
2007-Jul-19 Thu 1.54 1.55 1.49 1.52 116,358 ### 21.1 21.1 0.1
2007-Jul-18 Wed ### ### 1.55 1.55 ### ### ###
2007-Jul-17 Tue 1.58 ### 1.58 ### 776,253 ### 87.1 87.1 0.0
2007-Jul-16 Mon 1.55 ### 1.55 ### 547,854 424,586 75.6 75.6 0.0
2007-Jul-13 Fri 1.5 1.53 1.47 1.53 ### ### ###
2007-Jul-12 Thu 1.4 1.475 ### 1.45 471,280 ### 88.4 88.4 ###
2007-Jul-11 Wed ### 1.4 ### 1.4 73.1 73.1 ###
2007-Jul-10 Tue 1.44 1.44 ### ### 10.6 10.6 0.0
2007-Jul-09 Mon 1.47 1.47 ### ### ### ### 0.0
2007-Jul-06 Fri 1.25 1.4 1.25 1.385 609,520 ### 98.2 98.2 0.1
2007-Jul-05 Thu 1.22 1.22 1.21 1.22 363,970 442,223 62.1 62.1 0.1
2007-Jul-04 Wed 1.175 1.23 1.175 1.2 ### ### 0.1
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 33.4 33.4 0.0
2007-Jun-29 Fri ### ### ### ### 32,553 0 ### ### 0.0
2007-Jun-28 Thu ### ### 1.185 ### ### ### 0.0
2007-Jun-27 Wed ### 1.22 ### ### 62,628 ### 41.9 41.9 0.0
2007-Jun-26 Tue 1.22 1.22 1.2 1.2 29,880 36,154 ### ### 0.1
2007-Jun-25 Mon ### 1.25 ### 1.245 135,586 84,741 94.1 94.1 0.1
2007-Jun-22 Fri ### ### ### ### 84.5 84.5 0.0
2007-Jun-21 Thu ### ### 1.075 ### 72.5 72.5 0.0
2007-Jun-20 Wed ### ### ### ### 143,955 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 155,923 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 478,444 0 ### ### 0.0
2007-Jun-14 Thu ### 1.025 1 1.025 70.1 70.1 ###
2007-Jun-13 Wed ### ### 1 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 410,981 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 86,286 0 20.1 20.1 0.0
2007-Jun-07 Thu ### ### ### ### 58,741 0 11.8 11.8 0.0
2007-Jun-06 Wed ### ### ### ### 43,072 0 ### ### 0.0
2007-Jun-05 Tue ### 1.2 ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 31,044 0 74.5 74.5 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 67.7 67.7 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### 1 ### ### ### 0.0
2007-May-28 Mon 1 ### 0.985 ### 79.3 79.3 0.0
2007-May-25 Fri ### 1 ### 1 89.9 89.9 ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 28.1 28.1 0.0
2007-May-22 Tue ### ### ### ### 167,289 0 70.0 70.0 0.0
2007-May-21 Mon 1 1 ### ### 18.4 18.4 0.0
2007-May-18 Fri ### ### ### ### 150,377 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 6.3 6.3 0.0
2007-May-16 Wed ### ### ### ### 133,256 0 ### ### 0.0
2007-May-15 Tue 0.975 0.975 ### 0.975 25,780 ### 70.4 70.4 ###
2007-May-14 Mon ### 1 ### ### 114,745 57,372 ### ### 0.0
2007-May-11 Fri 1 1 ### 1 ### ### ###
2007-May-10 Thu ### ### 1 1 11.4 11.4 ###
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### 1 ### 114,421 ### 78.0 78.0 0.0
2007-May-07 Mon 1 ### 1 1 31,771 15,885 ### ### ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 494,579 0 98.4 98.4 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.89 0.89 0.89 0.89 ### ### ###
2007-Apr-30 Mon ### ### 0.89 ### 131,520 58,526 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0.89 ### 0.86 ### 489,886 210,650 86.5 86.5 0.0
2007-Apr-24 Tue 0.88 0.885 0.85 0.885 73.4 73.4 ###
2007-Apr-23 Mon 0.89 0.89 0.885 0.885 ### ### ###
2007-Apr-20 Fri 0.87 ### 0.85 0.89 276,444 117,488 83.9 83.9 ###
2007-Apr-19 Thu ### ### 0.86 ### 79.3 79.3 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 1 ### ### ### 559,659 0 7.1 7.1 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### 0.78 0.76 0.77 95,371 ### 73.9 73.9 0.1
2007-Apr-12 Thu 0.81 0.81 0.72 0.76 181,757 139,044 3.1 3.1 0.1
2007-Apr-11 Wed 0.885 0.885 0.8 0.8 142,550 ### 1.8 1.8 0.1
2007-Apr-10 Tue ### ### 0.89 0.89 27.6 27.6 ###
2007-Apr-05 Thu 0.86 ### 0.86 ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.855 0.87 ### ### 0.1
2007-Apr-03 Tue ### ### 0.86 0.87 182,525 78,485 1.4 1.4 0.1
2007-Apr-02 Mon ### ### ### ### 257,757 0 ### ### 0.0
2007-Mar-30 Fri ### 0.85 ### 0.84 89.0 89.0 ###
2007-Mar-29 Thu 0.78 0.85 0.78 0.8 ### ### 0.1
2007-Mar-28 Wed 0.77 0.78 0.77 0.78 80.4 80.4 0.1
2007-Mar-27 Tue 0.77 0.78 ### 0.78 ### ### 0.1
2007-Mar-26 Mon 0.775 0.775 0.75 0.77 ### ### 0.1
2007-Mar-23 Fri 0.8 0.8 0.75 0.78 ### ### 0.1
2007-Mar-22 Thu ### 0.75 ### 0.75 ### ### ###
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 45,250 0 16.0 16.0 0.0
2007-Mar-15 Thu ### ### 0.59 ### 179,141 52,846 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 49,156 0 8.4 8.4 0.0
2007-Mar-13 Tue ### 0.655 ### ### 96.6 96.6 0.0
2007-Mar-12 Mon 0.56 0.57 0.56 0.57 79.7 79.7 ###
2007-Mar-09 Fri 0.54 ### 0.54 0.55 276,182 ### ### ### ###
2007-Mar-08 Thu 0.55 0.57 ### 0.54 18.3 18.3 0.0
2007-Mar-07 Wed 0.625 ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0.5 0.58 0.49 0.58 402,654 ### ### ### ###
2007-Mar-01 Thu 0.47 0.52 0.47 0.5 282,126 139,652 ### ### 0.0
2007-Feb-28 Wed 0.475 0.475 0.45 0.45 9.5 9.5 0.0
2007-Feb-27 Tue 0.51 0.51 0.48 0.48 104,274 ### ### ### 0.0
2007-Feb-26 Mon 0.5 0.51 0.5 0.51 ### ### ###
2007-Feb-23 Fri 0.48 0.48 0.48 0.48 65.8 65.8 0.0
2007-Feb-22 Thu 0.48 0.485 0.48 0.48 66.1 66.1 0.0
2007-Feb-21 Wed 0.46 0.48 0.45 0.48 62,179 ### 93.8 93.8 0.0
2007-Feb-20 Tue 0.48 0.49 0.48 0.48 12,947 6,279 70.5 70.5 0.0
2007-Feb-19 Mon 0.48 0.48 0.48 0.48 66.6 66.6 0.0
2007-Feb-16 Fri 0.49 0.49 0.47 0.47 23,349 ### 8.6 8.6 ###
2007-Feb-15 Thu 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2007-Feb-14 Wed 0.5 0.5 0.49 0.49 ### ### ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.475 0.52 0.475 0.52 90,743 45,144 97.9 97.9 0.0
2007-Feb-09 Fri 0.45 0.475 0.45 0.475 93.7 93.7 ###
2007-Feb-08 Thu 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2007-Feb-07 Wed ### 0.47 ### 0.445 ### ### ###
2007-Feb-06 Tue 0.47 0.47 ### ### ### ### 0.0
2007-Feb-05 Mon 0.4 0.445 ### 0.43 ### ### ###
2007-Feb-02 Fri 0.4 0.4 ### 0.4 65.7 65.7 0.0
2007-Feb-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Jan-22 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2007-Jan-19 Fri 0.385 0.385 0.385 0.385 63.9 63.9 0.0
2007-Jan-18 Thu 0.385 0.385 0.375 0.375 13.2 13.2 ###
2007-Jan-17 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jan-16 Tue 0.385 0.385 ### ### 62,578 12,046 22.1 22.1 0.0
2007-Jan-15 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.385 0.385 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.385 0.385 33.1 33.1 0.0
2007-Jan-09 Tue 0.4 0.4 0.4 0.4 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.385 0.385 30.8 30.8 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.41 0.41 ### ### 18,220 ### 28.9 28.9 0.0
2007-Jan-02 Tue 0.41 0.42 ### 0.42 ### ### ###
2006-Dec-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-28 Thu 0.4 0.44 0.4 0.44 98.4 98.4 ###
2006-Dec-27 Wed 0.375 0.375 0.375 0.375 61.1 61.1 ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 5.6 5.6 0.0
2006-Dec-19 Tue ### ### ### ### 48,289 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 87.9 87.9 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### 0.325 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 121,159 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 26,646 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 111,170 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.325 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### 0.325 0.325 ### ### ###
2006-Nov-27 Mon ### ### ### ### 21.5 21.5 0.0
2006-Nov-24 Fri 0.325 ### 0.325 ### 88.4 88.4 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 252,521 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 3.6 3.6 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 96.6 96.6 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 80,782 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 428,646 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.375 ### ### 0.345 ### ### 0.0
2006-Nov-07 Tue 0.4 ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### 0.375 0.4 1,683,620 315,678 0.1 0.1 0.0
2006-Nov-03 Fri 0.4 ### ### 0.45 ### ### 0.0
2006-Nov-02 Thu ### 0.4 0.345 0.4 ### ### 0.0
2006-Nov-01 Wed 0.26 ### 0.26 ### 99.3 99.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:31:46 thru 2024-04-19 10:31:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000