(SWK) SWICK MINING SERVICES LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 06:49:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWK) SWICK MINING SERVICES LTD Daily Prices...

TOC Company Info for SWK Limits

Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code	SWK
Listing Name	SWICK MINING SERVICES LTD
GICS Sector	Materials
ISIN Name	SWICK MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWK8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	2.25	28,957,842	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWK Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (SWK) SWICK MINING SERVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-17 Thu	###	###	###	###	0				0.0
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	0.285	###			78.4	78.4	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	0.29	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	###	1,687,374	0	78.5	78.5	0.0
2022-Feb-01 Tue	###	###	###	###			73.3	73.3	0.0
2022-Jan-31 Mon	0.29	###	0.275	###	991,426	136,321	###	###	0.0
2022-Jan-28 Fri	0.285	###	0.275	###			88.0	88.0	0.0
2022-Jan-27 Thu	0.29	###	0.275	0.29	432,276	###	81.8	81.8	###
2022-Jan-25 Tue	###	0.3075	0.28	0.29			###	###	###
2022-Jan-24 Mon	###	0.3125	###	###	484,341	75,678	75.7	75.7	0.0
2022-Jan-21 Fri	###	###	###	###	272,858	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###	142,274	0	74.7	74.7	0.0
2022-Jan-19 Wed	###	###	###	###	161,274	0	###	###	0.0
2022-Jan-18 Tue	###	###	###	###	226,842	0	65.6	65.6	0.0
2022-Jan-17 Mon	###	###	###	###			26.3	26.3	0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	###	###	###			78.6	78.6	0.0
2022-Jan-12 Wed	###	###	###	###	389,556	0	64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###			68.8	68.8	0.0
2022-Jan-10 Mon	###	0.325	###	###	400,552	65,089	###	###	0.0
2022-Jan-07 Fri	###	###	###	###	297,184	0	###	###	0.0
2022-Jan-06 Thu	###	0.325	###	###			42.3	42.3	0.0
2022-Jan-05 Wed	###	0.3175	###	###	603,827	95,857	81.2	81.2	0.0
2022-Jan-04 Tue	###	###	###	###			21.1	21.1	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	0.325	0.325	###	###	1,406,356	###	###	###	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	0.355	241,381	0	19.2	19.2	0.0
2021-Dec-22 Wed	0.355	###	###	0.355			###	###	0.0
2021-Dec-21 Tue	###	0.355	###	0.355			75.8	75.8	0.0
2021-Dec-20 Mon	###	0.355	0.345	0.355			###	###	0.0
2021-Dec-17 Fri	###	0.355	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	0.355	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	0.3575	###			###	###	0.0
2021-Dec-14 Tue	###	###	0.3625	0.3625			24.7	24.7	0.0
2021-Dec-13 Mon	0.375	0.375	###	0.375			###	###	###
2021-Dec-10 Fri	0.375	0.375	###	###	585,253	###	26.9	26.9	0.0
2021-Dec-09 Thu	###	###	###	###	734,829	0	69.3	69.3	0.0
2021-Dec-08 Wed	0.375	###	0.375	###	158,873	29,788	73.5	73.5	0.0
2021-Dec-07 Tue	###	0.375	###	0.375			84.5	84.5	###
2021-Dec-06 Mon	0.375	###	###	###	124,224	0	50.3	50.3	0.0
2021-Dec-03 Fri	0.375	###	0.375	###	23,742	4,451	###	###	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	0.375	0.375			###	###	###
2021-Nov-30 Tue	###	0.385	0.375	###	425,078	161,529	61.4	61.4	0.0
2021-Nov-29 Mon	###	###	###	0.375			65.3	65.3	###
2021-Nov-26 Fri	0.385	0.385	###	###	353,055	###	52.9	52.9	0.0
2021-Nov-25 Thu	###	###	0.385	###			###	###	0.0
2021-Nov-24 Wed	0.385	###	0.385	###	977,348	###	81.8	81.8	0.0
2021-Nov-23 Tue	0.375	0.41	0.375	###			81.4	81.4	0.0
2021-Nov-22 Mon	###	###	###	0.355			33.4	33.4	0.0
2021-Nov-19 Fri	###	###	###	0.355			###	###	0.0
2021-Nov-18 Thu	0.355	###	0.355	###	202,528	35,948	80.3	80.3	0.0
2021-Nov-17 Wed	###	0.355	###	0.355	14,978	2,658	###	###	0.0
2021-Nov-16 Tue	0.355	0.355	###	0.355	467,359	82,956	###	###	0.0
2021-Nov-15 Mon	###	###	###	0.355			27.9	27.9	0.0
2021-Nov-12 Fri	0.345	0.355	0.345	###	894,846	###	76.6	76.6	0.0
2021-Nov-11 Thu	0.3475	###	0.345	0.345			34.5	34.5	0.0
2021-Nov-10 Wed	0.345	0.355	0.345	0.345	204,144	71,450	74.2	74.2	0.0
2021-Nov-09 Tue	0.355	0.355	0.345	0.345			###	###	0.0
2021-Nov-08 Mon	###	0.355	###	###			73.3	73.3	0.0
2021-Nov-05 Fri	###	###	###	0.345	141,371	0	###	###	0.0
2021-Nov-04 Thu	0.345	###	0.345	###			80.6	80.6	0.0
2021-Nov-03 Wed	0.345	0.3475	0.345	0.345	100,240	###	###	###	0.0
2021-Nov-02 Tue	0.345	0.345	###	###	91,248	15,740	32.6	32.6	0.0
2021-Nov-01 Mon	0.3425	0.345	###	###			39.8	39.8	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###			84.8	84.8	0.0
2021-Oct-26 Tue	###	###	###	###	512,650	0	71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###	840,229	0	81.0	81.0	0.0
2021-Oct-22 Fri	###	###	###	###			###	###	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###			###	###	0.0
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###			68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###	2,659,789	0	64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###			23.5	23.5	0.0
2021-Oct-13 Wed	###	###	###	###			###	###	0.0
2021-Oct-12 Tue	###	###	###	0.325			###	###	###
2021-Oct-11 Mon	0.27	0.27	0.27	0.27	23,446	###	66.3	66.3	###
2021-Oct-08 Fri	0.2675	0.2675	0.2675	0.2675	0				###
2021-Oct-07 Thu	0.27	0.27	###	0.2675	98,653	###	26.7	26.7	###
2021-Oct-06 Wed	###	0.27	###	0.27	48,852	###	###	###	###
2021-Oct-05 Tue	0.27	0.27	###	0.27			###	###	###
2021-Oct-04 Mon	0.27	0.275	###	###	154,358	21,224	###	###	0.0
2021-Oct-01 Fri	0.28	0.28	###	###	140,282	###	6.2	6.2	0.0
2021-Sep-30 Thu	0.285	0.285	0.28	0.285	62,872	###	###	###	###
2021-Sep-29 Wed	0.28	0.285	0.275	0.285			80.6	80.6	###
2021-Sep-28 Tue	0.285	0.285	0.27	0.275	154,841	###	###	###	###
2021-Sep-27 Mon	0.275	0.285	0.275	0.285			###	###	###
2021-Sep-24 Fri	0.29	0.29	0.28	0.28			12.6	12.6	###
2021-Sep-23 Thu	###	###	0.26	0.29			18.1	18.1	###
2021-Sep-22 Wed	0.285	###	0.285	###			###	###	0.0
2021-Sep-21 Tue	0.28	0.29	0.28	0.285			73.6	73.6	###
2021-Sep-20 Mon	0.29	0.29	0.275	0.275			###	###	###
2021-Sep-17 Fri	###	###	0.29	###	385,875	55,951	67.4	67.4	0.0
2021-Sep-16 Thu	0.275	###	0.275	###	1,219,746	###	95.6	95.6	0.0
2021-Sep-15 Wed	0.255	0.275	0.255	0.275	849,283	225,059	###	###	###
2021-Sep-14 Tue	0.25	0.255	0.25	0.255	268,527	###	###	###	0.0
2021-Sep-13 Mon	0.25	0.25	0.245	0.245	1,444,720	###	###	###	0.0
2021-Sep-10 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2021-Sep-09 Thu	0.245	0.255	0.2425	0.245	879,887	218,871	84.6	84.6	0.0
2021-Sep-08 Wed	0.245	0.25	0.24	0.24			23.5	23.5	0.0
2021-Sep-07 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2021-Sep-06 Mon	0.23	0.245	0.225	0.245	2,769,048	650,726	94.0	94.0	0.0
2021-Sep-03 Fri	0.24	0.24	0.23	0.24			60.1	60.1	0.0
2021-Sep-02 Thu	###	0.245	0.225	0.245			###	###	0.0
2021-Sep-01 Wed	0.23	###	0.225	###	289,183	###	81.9	81.9	0.0
2021-Aug-31 Tue	0.225	0.23	0.225	0.23			###	###	###
2021-Aug-30 Mon	0.225	0.23	0.225	0.225			###	###	###
2021-Aug-27 Fri	0.225	0.23	0.22	0.23	951,546	###	###	###	###
2021-Aug-26 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2021-Aug-25 Wed	0.225	0.225	0.22	0.225	55,473	12,342	62.3	62.3	###
2021-Aug-24 Tue	0.22	0.225	0.22	0.225	123,323	###	82.2	82.2	###
2021-Aug-23 Mon	0.21	0.22	0.21	0.22	46,127	###	91.9	91.9	0.0
2021-Aug-20 Fri	0.22	0.22	0.21	0.21			###	###	###
2021-Aug-19 Thu	###	0.22	###	0.22			###	###	0.0
2021-Aug-18 Wed	0.22	0.22	0.21	###			20.2	20.2	0.0
2021-Aug-17 Tue	0.22	0.225	0.22	0.225			###	###	###
2021-Aug-16 Mon	0.22	0.225	0.22	0.225	186,381	###	###	###	###
2021-Aug-13 Fri	0.22	0.225	0.22	0.225			83.3	83.3	###
2021-Aug-12 Thu	0.225	0.23	0.225	0.225			65.7	65.7	###
2021-Aug-11 Wed	0.23	0.23	0.23	0.23	1,508,645	346,988	###	###	###
2021-Aug-10 Tue	0.225	0.23	0.225	0.23			85.0	85.0	###
2021-Aug-09 Mon	0.225	0.225	0.225	0.225	443	###	###	###	###
2021-Aug-06 Fri	0.22	0.22	0.22	0.22			63.1	63.1	0.0
2021-Aug-05 Thu	0.22	0.225	0.22	0.225	20,450	4,550	88.0	88.0	###
2021-Aug-04 Wed	0.22	0.22	0.22	0.22			62.9	62.9	0.0
2021-Aug-03 Tue	0.225	0.225	0.225	0.225			###	###	###
2021-Aug-02 Mon	0.225	0.225	0.22	0.225	73,455	16,343	66.0	66.0	###
2021-Jul-30 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2021-Jul-29 Thu	0.225	0.225	0.225	0.225	575	129	###	###	###
2021-Jul-28 Wed	0.225	0.225	0.22	0.22	43,520	9,683	###	###	0.0
2021-Jul-27 Tue	0.225	0.225	0.225	0.225	191,943	43,187	###	###	###
2021-Jul-26 Mon	0.22	0.225	0.22	0.225			###	###	###
2021-Jul-23 Fri	0.21	0.21	0.21	0.21			60.6	60.6	###
2021-Jul-22 Thu	0.21	###	0.21	0.21	627,280	###	###	###	###
2021-Jul-21 Wed	###	###	###	0.21	529,980	0	97.3	97.3	###
2021-Jul-20 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2021-Jul-19 Mon	0.2	###	###	###			28.1	28.1	0.0
2021-Jul-16 Fri	###	###	###	###	0				0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###	0				0.0
2021-Jul-13 Tue	###	###	###	###	108,328	0	###	###	0.0
2021-Jul-12 Mon	###	0.21	###	###			###	###	0.0
2021-Jul-09 Fri	0.21	0.21	###	###			19.8	19.8	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	0.2	###			###	###	0.0
2021-Jul-06 Tue	###	###	0.2	###	67,828	6,782	###	###	0.0
2021-Jul-05 Mon	###	###	0.2	###	67,470	6,747	70.6	70.6	0.0
2021-Jul-02 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2021-Jul-01 Thu	###	###	###	0.2			###	###	0.0
2021-Jun-30 Wed	###	###	###	###	403,649	0	61.3	61.3	0.0
2021-Jun-29 Tue	###	###	###	###			9.9	9.9	0.0
2021-Jun-28 Mon	0.21	0.22	0.21	###	258,580	###	###	###	0.0
2021-Jun-25 Fri	###	0.21	0.2	0.21	298,875	###	84.8	84.8	###
2021-Jun-24 Thu	###	0.22	0.2	0.2			4.3	4.3	0.0
2021-Jun-23 Wed	0.21	0.22	0.21	###			###	###	0.0
2021-Jun-22 Tue	###	###	###	###	272,078	0	###	###	0.0
2021-Jun-21 Mon	0.185	0.21	0.185	0.2	2,067,555	408,342	###	###	0.0
2021-Jun-18 Fri	0.175	0.175	###	###	145,787	12,756	###	###	0.0
2021-Jun-17 Thu	0.175	0.175	###	0.175			78.3	78.3	0.0
2021-Jun-16 Wed	###	###	0.175	###			###	###	0.0
2021-Jun-15 Tue	###	0.185	###	###			72.6	72.6	0.0
2021-Jun-11 Fri	###	###	0.175	###	56,055	###	###	###	0.0
2021-Jun-10 Thu	###	###	0.175	###	126,781	###	###	###	0.0
2021-Jun-09 Wed	###	###	###	###			71.6	71.6	0.0
2021-Jun-08 Tue	0.185	0.185	###	###			###	###	0.0
2021-Jun-07 Mon	0.185	0.185	0.185	0.185			###	###	###
2021-Jun-04 Fri	###	0.185	###	0.185	46,250	4,278	###	###	###
2021-Jun-03 Thu	0.185	0.185	###	###	73,684	###	###	###	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	0.185	###	0.185	405,058	###	###	###	###
2021-May-31 Mon	###	###	0.1775	###			69.8	69.8	0.0
2021-May-28 Fri	###	###	0.175	0.175	10,085	882	14.0	14.0	0.0
2021-May-27 Thu	###	###	###	###	605,542	0	###	###	0.0
2021-May-26 Wed	###	###	###	###	145,928	0	###	###	0.0
2021-May-25 Tue	###	###	###	###			89.0	89.0	0.0
2021-May-24 Mon	###	0.1625	###	0.1625			###	###	###
2021-May-21 Fri	###	###	###	###			86.8	86.8	0.0
2021-May-20 Thu	###	###	###	###	988,940	0	59.5	59.5	0.0
2021-May-19 Wed	###	###	###	###	0				0.0
2021-May-18 Tue	###	###	###	###	910,145	0	64.2	64.2	0.0
2021-May-17 Mon	###	###	###	###	259,125	0	69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	0.155	###			73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###	58,881	0	71.8	71.8	0.0
2021-May-11 Tue	###	###	###	###			80.3	80.3	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###	0				0.0
2021-May-05 Wed	###	###	###	###	774,144	0	###	###	0.0
2021-May-04 Tue	###	###	###	###			###	###	0.0
2021-May-03 Mon	###	###	###	###	11,040,987	0	###	###	0.0
2021-Apr-30 Fri	###	###	0.145	0.145			###	###	###
2021-Apr-29 Thu	0.145	0.145	0.145	0.145			63.2	63.2	###
2021-Apr-28 Wed	###	###	###	###			###	###	0.0
2021-Apr-27 Tue	0.155	0.155	0.155	0.155	0				###
2021-Apr-26 Mon	0.155	0.155	0.155	0.155	219,174	33,971	###	###	###
2021-Apr-23 Fri	###	0.155	###	0.155	1,138,971	88,270	89.6	89.6	###
2021-Apr-22 Thu	0.155	0.155	0.155	0.155			65.4	65.4	###
2021-Apr-21 Wed	0.155	0.155	0.155	0.155	12,352	###	68.4	68.4	###
2021-Apr-20 Tue	###	###	0.155	0.155			###	###	###
2021-Apr-19 Mon	###	###	###	###	731,550	0	###	###	0.0
2021-Apr-16 Fri	0.155	###	0.155	###	9,940	770	89.2	89.2	0.0
2021-Apr-15 Thu	###	###	0.155	0.155			14.2	14.2	###
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	0.155	0.155	0.155	0.155	206,555	###	###	###	###
2021-Apr-09 Fri	###	###	0.155	0.155			10.3	10.3	###
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	0.155	###	92,725	7,186	15.7	15.7	0.0
2021-Apr-06 Tue	###	###	###	###			###	###	0.0
2021-Apr-01 Thu	###	###	###	###	209,848	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###	213,779	0	###	###	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	0.155	0.155	36,820	2,853	22.3	22.3	###
2021-Mar-26 Fri	###	###	###	###			4.5	4.5	0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	###	###	0.155	0.155	450,940	34,947	###	###	###
2021-Mar-23 Tue	###	###	###	###			71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###	2,463,782	0	20.5	20.5	0.0
2021-Mar-19 Fri	###	###	###	###	511,682	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###			59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###	284,952	0	###	###	0.0
2021-Mar-12 Fri	###	###	###	###	971,350	0	11.5	11.5	0.0
2021-Mar-11 Thu	###	###	###	###	120,729	0	68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###	106,842	0	###	###	0.0
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###	433,182	0	###	###	0.0
2021-Mar-04 Thu	0.155	0.155	0.155	0.155			###	###	###
2021-Mar-03 Wed	###	###	0.155	###	1,252,049	###	###	###	0.0
2021-Mar-02 Tue	###	###	###	###	546,822	0	###	###	0.0
2021-Mar-01 Mon	###	###	###	###	644,577	0	###	###	0.0
2021-Feb-26 Fri	###	###	###	###	1,192,273	0	71.9	71.9	0.0
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	###	###	###	###			73.7	73.7	0.0
2021-Feb-23 Tue	###	###	###	###	276,541	0	22.5	22.5	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###	637,659	0	76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###			###	###	0.0
2021-Feb-17 Wed	0.155	###	0.155	###			89.1	89.1	0.0
2021-Feb-16 Tue	###	###	0.155	0.155			19.4	19.4	###
2021-Feb-15 Mon	###	###	0.155	0.155			17.0	17.0	###
2021-Feb-12 Fri	###	###	###	###	416,622	0	73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	0.155	1,340,721	0	8.8	8.8	###
2021-Feb-10 Wed	0.155	###	0.155	###	259,186	20,086	87.6	87.6	0.0
2021-Feb-09 Tue	###	###	0.155	0.155			19.1	19.1	###
2021-Feb-08 Mon	###	###	###	###	872,326	0	94.3	94.3	0.0
2021-Feb-05 Fri	###	###	###	0.145	3,119,752	0	###	###	###
2021-Feb-04 Thu	0.175	###	0.175	###			88.1	88.1	0.0
2021-Feb-03 Wed	###	###	0.175	0.175			###	###	0.0
2021-Feb-02 Tue	0.185	0.185	0.175	###			###	###	0.0
2021-Feb-01 Mon	###	###	###	###	179,646	0	10.4	10.4	0.0
2021-Jan-29 Fri	0.185	###	0.185	###			92.4	92.4	0.0
2021-Jan-28 Thu	###	###	###	###	67,343	0	31.9	31.9	0.0
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2021-Jan-21 Thu	###	0.2	###	0.2			91.7	91.7	0.0
2021-Jan-20 Wed	###	###	###	###	69,785	0	###	###	0.0
2021-Jan-19 Tue	###	###	###	###			60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###	37,550	0	###	###	0.0
2021-Jan-15 Fri	0.2	0.2	###	###	494,345	###	6.3	6.3	0.0
2021-Jan-14 Thu	###	0.21	0.2	0.2			18.2	18.2	0.0
2021-Jan-13 Wed	0.2	0.2	###	0.2	85,272	8,527	63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	###	###	###	17,643	0	###	###	0.0
2021-Jan-08 Fri	###	0.2	###	###			63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	###	51,552	0	68.0	68.0	0.0
2021-Jan-06 Wed	###	###	0.185	0.185			###	###	###
2021-Jan-05 Tue	###	0.2	###	###			60.5	60.5	0.0
2021-Jan-04 Mon	###	###	###	###	0				0.0
2020-Dec-31 Thu	###	###	###	###			94.0	94.0	0.0
2020-Dec-30 Wed	###	###	0.2	0.2			###	###	0.0
2020-Dec-29 Tue	0.2	0.2	###	0.2	125,555	12,555	62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###	0				0.0
2020-Dec-23 Wed	###	###	###	###	78,029	0	62.2	62.2	0.0
2020-Dec-22 Tue	###	0.21	###	0.21			97.8	97.8	###
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###			###	###	0.0
2020-Dec-17 Thu	###	###	###	###	3,826	0	65.5	65.5	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###			###	###	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	###	###	0				0.0
2020-Dec-10 Thu	###	###	###	###	124,472	0	75.9	75.9	0.0