End of day Prices (full format), 600 Days for (SWK) SWICK MINING SERVICES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Oct-03 Thu
| ###
| ###
| 0.23
| 0.23
| 331,880
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 15.6
| 15.6
| 0.0 |
2019-Sep-26 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.2
| 19.2
| 0.0 |
2019-Sep-25 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 130,753
| 33,342
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 634,983
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 267,143
| 70,125
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 1,293,858
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
2019-Sep-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.2
| 84.2
| 0.0 |
2019-Sep-12 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 21,983
| 5,440
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.245
| 0.245
| ###
| 0.24
| 1,148,973
| 140,749
| 21.7
| 21.7
| 0.0 |
2019-Aug-30 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 951,828
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.27
| 0.26
| 0.26
| 259,084
| 68,657
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.5
| 89.5
| ### |
2019-Aug-27 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 876,358
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 528,649
| 136,127
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.4
| 86.4
| 0.0 |
2019-Aug-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 325,974
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 81,027
| ###
| 86.4
| 86.4
| 0.0 |
2019-Aug-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 224,243
| ###
| 15.3
| 15.3
| 0.0 |
2019-Aug-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 333,155
| 83,288
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.6
| 26.6
| 0.0 |
2019-Aug-05 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 27,387
| 7,120
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.27
| ###
| ###
| 118,645
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.26
| 0.26
| 169,421
| 22,024
| 22.5
| 22.5
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 86.2
| 86.2
| ### |
2019-Jul-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 169,976
| 43,343
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.255
| 0.255
| 277,575
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 231,729
| ###
| 91.6
| 91.6
| ### |
2019-Jul-24 Wed
| 0.26
| 0.275
| 0.255
| 0.26
| 2,399,573
| 635,886
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.245
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 79,349
| 17,853
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 5,064,445
| 1,164,822
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 129,374
| 29,756
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 59,182
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 41,580
| 9,979
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 156,386
| ###
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 20.2
| 20.2
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 169,481
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.225
| ###
| 0.225
| ###
| 136,344
| ###
| 93.0
| 93.0
| 0.0 |
2019-Jun-24 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.0
| 91.0
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.21
| ###
| 0.21
| ###
| 51,226
| 5,378
| 86.8
| 86.8
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.22
| 0.21
| 0.22
| 164,651
| ###
| 88.1
| 88.1
| 0.0 |
2019-Jun-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 11,450
| ###
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 26,084
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 725,159
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 34,381
| 6,876
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 23.9
| 23.9
| 0.0 |
2019-May-31 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 297,482
| 60,983
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 195,071
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.22
| 0.22
| ###
| ###
| 354,752
| 39,022
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.21
| ###
| 0.21
| ###
| 57,786
| ###
| 84.6
| 84.6
| 0.0 |
2019-May-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5,680
| ###
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-May-06 Mon
| ###
| 0.225
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 16,880
| 3,544
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| 14.9
| 14.9
| ### |
2019-Apr-16 Tue
| ###
| ###
| 0.21
| ###
| 79,943
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.21
| ###
| 0.21
| ###
| 145,258
| 15,252
| 89.2
| 89.2
| 0.0 |
2019-Apr-12 Fri
| 0.21
| 0.21
| ###
| 0.21
| 101,520
| 10,659
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 168,047
| 34,449
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.2
| 0.2
| 11,245
| 1,124
| 12.8
| 12.8
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 10,842
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 84,926
| 16,985
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 7,854
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.6
| 88.6
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 6,445
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 76,579
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 33,057
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 72,956
| ###
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 17,685
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.2
| ###
| ###
| 64,170
| ###
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.2
| ###
| 0.2
| 161,182
| ###
| 89.1
| 89.1
| 0.0 |
2019-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.6
| 9.6
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.22
| ###
| 0.22
| 28,354
| ###
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 881,426
| 198,320
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,173
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.22
| 0.22
| ###
| 0.22
| 391,575
| 43,073
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 183,245
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 184,429
| 40,574
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Feb-07 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1,075
| 241
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Jan-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 1,372,876
| ###
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 25,752
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 22,550
| 5,073
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 57,146
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| 0.22
| ###
| 0.22
| 66,758
| 7,343
| 97.3
| 97.3
| 0.0 |
2018-Dec-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 17,754
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 17,873
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| 0.22
| ###
| 0.22
| ###
| 49,383
| ###
| 96.2
| 96.2
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 7,347
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Oct-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 232,785
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,212,025
| ###
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.2
| 95.2
| 0.0 |
2018-Oct-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 689
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 40,073
| ###
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 19,372
| 4,455
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 1,001,646
| 225,370
| 87.1
| 87.1
| ### |
2018-Oct-11 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.22
| ###
| 0.22
| ###
| 268,429
| 29,527
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 249,645
| 56,170
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 63,574
| 13,350
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2018-Oct-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 46,153
| 10,153
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 231,281
| ###
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.3
| 17.3
| ### |
2018-Sep-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 83,129
| ###
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 533,270
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 610,683
| ###
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 131,547
| ###
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.25
| ###
| 0.25
| 202,858
| 25,357
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.24
| ###
| 0.24
| 128,251
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 28,523
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.3
| 88.3
| ### |
2018-Sep-03 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.1
| 21.1
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 7.7
| 7.7
| ### |
2018-Aug-30 Thu
| 0.24
| 0.24
| ###
| ###
| 161,555
| 19,386
| 19.5
| 19.5
| 0.0 |
2018-Aug-29 Wed
| 0.22
| 0.24
| 0.22
| ###
| 498,529
| ###
| 95.8
| 95.8
| 0.0 |
2018-Aug-28 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.3
| 93.3
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 896,444
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2018-Aug-23 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 38,478
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 2
| 0
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 57,688
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.22
| ###
| 0.22
| 0.22
| 110,926
| ###
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| 0.22
|
|
| 3.8
| 3.8
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 36,680
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.22
| ###
| 0.22
| ###
| 68,545
| ###
| 96.5
| 96.5
| 0.0 |
2018-Jul-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 21,178
| 4,659
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.21
| ###
| 82,349
| 8,646
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.22
| 0.22
| ###
| ###
| 1,599,053
| ###
| 17.3
| 17.3
| 0.0 |
2018-Jul-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 106,686
| ###
| 14.7
| 14.7
| 0.0 |
2018-Jul-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 95.4
| 95.4
| ### |
2018-Jul-17 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2018-Jul-16 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 90.5
| 90.5
| ### |
2018-Jul-13 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 87.6
| 87.6
| ### |
2018-Jul-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 550
| 123
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 10,374
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| 0.22
| ###
| 0.22
| 120,981
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.21
| ###
| 0.21
| ###
| 151,483
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2018-Jul-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 68,525
| 15,075
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.22
| ###
| ###
| 560,149
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 56,782
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.21
| 0.21
| ###
| ###
| 156,355
| ###
| 18.4
| 18.4
| 0.0 |
2018-Jun-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| 0.21
| ###
| 0.21
| 43,450
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.21
| ###
| ###
| ###
| 191,472
| 0
| 14.4
| 14.4
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.21
| 0.21
| 236,183
| ###
| 16.5
| 16.5
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 86.4
| 86.4
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.22
| ###
| 0.22
| 555,320
| 61,085
| 87.2
| 87.2
| 0.0 |
2018-Jun-13 Wed
| 0.22
| 0.22
| ###
| ###
| 528,241
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Jun-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 257,950
| 56,749
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 126,980
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 82,326
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.23
| 0.23
| ###
| ###
| 65,751
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 39,982
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 264,653
| 59,546
| ###
| ###
| ### |
2018-May-29 Tue
| 0.222
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 347
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 50,229
| 11,175
| ###
| ###
| ### |
2018-May-23 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-May-22 Tue
| ###
| 0.22
| ###
| ###
| 67,654
| 7,441
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.22
| 0.22
| ###
| 0.22
| 476,476
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.22
| 0.22
| ###
| 0.21
| 172,020
| 18,922
| 6.9
| 6.9
| ### |
2018-May-17 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 52,320
| ###
| 6.9
| 6.9
| ### |
2018-May-16 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 18.8
| 18.8
| 0.0 |
2018-May-15 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 105,720
| ###
| 22.3
| 22.3
| 0.0 |
2018-May-14 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.0
| 86.0
| 0.0 |
2018-May-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 608,479
| ###
| 86.0
| 86.0
| 0.0 |
2018-May-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 157,920
| 39,480
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.252
| 0.255
| 0.24
| 0.25
|
|
| 30.7
| 30.7
| 0.0 |
2018-May-04 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 42,756
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2018-May-01 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Apr-30 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 114,245
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 56,781
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 86,476
| 19,240
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.225
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.22
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.2
| ###
| 0.2
| ###
| 730,384
| ###
| 96.9
| 96.9
| 0.0 |
2018-Apr-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.185
| 0.2
| 0.185
| ###
| 84,320
| ###
| 95.2
| 95.2
| 0.0 |
2018-Apr-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-Apr-06 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2018-Apr-05 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 17,877
| 4,022
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 2,288
| ###
| 93.0
| 93.0
| 0.0 |
2018-Mar-14 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 7,154
| 1,752
| 92.4
| 92.4
| 0.0 |
2018-Mar-13 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.6
| 93.6
| 0.0 |
2018-Mar-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 11,450
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.21
| 0.21
| ###
| ###
| 101,027
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.2
| ###
| 0.185
| 0.185
|
|
| 4.7
| 4.7
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2018-Feb-27 Tue
| ###
| 0.22
| ###
| 0.22
| 47,923
| 5,271
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 563,741
| ###
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 444,858
| 98,980
| 87.4
| 87.4
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 19.3
| 19.3
| ### |
2018-Feb-19 Mon
| 0.23
| ###
| 0.225
| 0.23
| 177,570
| 19,976
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 185,353
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 121,042
| ###
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.2
| 83.2
| ### |
2018-Feb-12 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.225
| 0.24
| 0.225
| 0.23
| 1,331,674
| ###
| 76.4
| 76.4
| ### |
2018-Feb-06 Tue
| 0.245
| 0.245
| 0.22
| 0.225
| 480,859
| ###
| 10.2
| 10.2
| ### |
2018-Feb-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.255
| 0.257
| 0.255
| 0.255
| 158,353
| ###
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.255
| ###
| 0.255
| ###
| 328,655
| ###
| 91.4
| 91.4
| 0.0 |
2018-Jan-24 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 19,170
| 4,840
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 17,279
| 4,449
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 9,045
| 2,329
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.26
| ###
| 0.26
| 0.26
| 254,623
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.257
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Jan-11 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Jan-02 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 86,645
| ###
| 15.5
| 15.5
| 0.0 |
2017-Dec-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 92,770
| 23,888
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 1,345,575
| 343,121
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| 0.25
| ###
| 0.25
| 0.255
| 157,282
| ###
| 83.9
| 83.9
| 0.0 |
2017-Dec-19 Tue
| 0.25
| ###
| 0.245
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 425,428
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.26
| ###
| 0.26
| ###
| 67,029
| ###
| 88.1
| 88.1
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 749
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.27
| 0.26
| 0.27
| 38,782
| 10,277
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 81,248
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.245
| ###
| 0.245
| ###
| 196,379
| 24,056
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.25
| 0.25
| 101,874
| ###
| 6.4
| 6.4
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.27
| 0.26
| 0.27
| 142,487
| 37,759
| 85.5
| 85.5
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 24,676
| ###
| 89.4
| 89.4
| ### |
2017-Nov-21 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.27
| 0.275
| ###
| 0.275
| 471,452
| 64,824
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.27
| 0.28
| ###
| 0.275
| 251,851
| 35,259
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 246,628
| ###
| 21.1
| 21.1
| ### |
2017-Nov-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 13,824
| 3,870
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 6,529
| 1,828
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 16,489
| 4,740
| 16.9
| 16.9
| ### |
2017-Nov-02 Thu
| 0.275
| ###
| 0.27
| 0.29
| 1,550,042
| 209,255
| 92.7
| 92.7
| ### |
2017-Nov-01 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 332,952
| 94,058
| 14.3
| 14.3
| ### |
2017-Oct-27 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 136,848
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 208,525
| ###
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| ###
| 0.28
| ###
| 0.28
| 922,745
| 129,184
| 94.7
| 94.7
| ### |
2017-Oct-24 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 38,526
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.26
| 0.275
| 0.26
| ###
| 67,628
| ###
| 84.2
| 84.2
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 76,874
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 485,285
| 135,879
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.29
| 0.29
| 185,077
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 55,689
| 16,149
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 160,527
| 46,151
| 80.7
| 80.7
| ### |
2017-Oct-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.29
| 0.29
| 120,686
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.29
| ###
| 0.29
| ###
| 39,570
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.29
| ###
| 0.29
| ###
| 90,584
| ###
| 81.9
| 81.9
| 0.0 |
2017-Oct-04 Wed
| 0.285
| ###
| 0.285
| 0.29
| 619,049
| ###
| 84.4
| 84.4
| ### |
2017-Oct-03 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.275
| 0.285
| 0.27
| 0.28
| 214,986
| 59,658
| 84.5
| 84.5
| ### |
2017-Sep-29 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 274,023
| 75,356
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 0.27
| 0.26
| 0.27
| 3,781,885
| ###
| 82.8
| 82.8
| ### |
2017-Sep-27 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.27
| 0.27
| ###
| ###
| 48,584
| 6,558
| 19.2
| 19.2
| 0.0 |
2017-Sep-25 Mon
| 0.27
| 0.275
| 0.27
| 0.272
| 42,420
| 11,559
| 80.0
| 80.0
| ### |
2017-Sep-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.28
| 0.29
| 0.28
| 0.28
| 241,353
| 68,785
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 180,473
| 50,983
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 680,121
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.8
| 85.8
| ### |
2017-Sep-14 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 369,642
| 101,651
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.28
| 0.29
| 0.277
| 0.29
|
|
| 90.2
| 90.2
| ### |
2017-Sep-11 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.9
| 16.9
| ### |
2017-Sep-07 Thu
| ###
| ###
| 0.285
| 0.285
| 60,958
| 8,686
| ###
| ###
| ### |
2017-Sep-06 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.3
| 91.3
| ### |
2017-Sep-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 6.8
| 6.8
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,291,229
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 140,328
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.322
| 0.325
| ###
| ###
| 139,257
| 22,629
| 16.6
| 16.6
| 0.0 |
2017-Aug-25 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| ###
| 0.325
| ###
| 0.325
| 447,373
| ###
| 82.7
| 82.7
| ### |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,067,029
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 331,189
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 354,272
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 4,039,483
| 0
| 17.4
| 17.4
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 217,647
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 232,151
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,003,389
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 242,853
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.325
| ###
| ###
| 518,256
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 309,120
| 0
| 84.1
| 84.1
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 227,177
| 0
| 87.0
| 87.0
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 626,083
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 362,687
| 0
| 92.1
| 92.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 254,725
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 655,545
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 134,786
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.29
| ###
| 730,989
| ###
| 92.2
| 92.2
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 130,547
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 421,422
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.28
| ###
| 0.28
| 0.29
| 6,430,881
| 900,323
| ###
| ###
| ### |
2017-Jul-06 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 193,079
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.26
| 0.26
| 881,255
| ###
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| 0.26
| ###
| 0.26
| 748,656
| 97,325
| 98.8
| 98.8
| 0.0 |
2017-Jun-30 Fri
| 0.24
| 0.26
| 0.22
| ###
| 1,039,027
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 10,623
| ###
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 35,975
| 9,173
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 14,446
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 88.6
| 88.6
| 0.0 |
2017-Jun-20 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.2
| 15.2
| 0.0 |
2017-Jun-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.5
| 83.5
| 0.0 |
2017-Jun-15 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 206,887
| 51,721
| 19.1
| 19.1
| 0.0 |
2017-Jun-14 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 84,451
| 21,323
| 82.3
| 82.3
| 0.0 |
2017-Jun-13 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.8
| 85.8
| 0.0 |
2017-Jun-09 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 106,243
| 26,826
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 559,752
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 255,547
| 64,525
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 58,587
| ###
| 9.0
| 9.0
| 0.0 |
2017-May-29 Mon
| 0.275
| 0.275
| 0.25
| 0.255
| 214,044
| 56,186
| 3.5
| 3.5
| 0.0 |
2017-May-26 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 29,085
| ###
| 10.5
| 10.5
| ### |
2017-May-25 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.8
| 96.8
| ### |
2017-May-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.9
| 18.9
| 0.0 |
2017-May-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 148,472
| 41,572
| ###
| ###
| ### |
2017-May-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 170,682
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 117,987
| ###
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.7
| 93.7
| ### |
2017-Apr-21 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 42,154
| 12,224
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| ###
| ###
| 0.287
| 0.29
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 223,583
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 107,422
| 30,883
| 86.7
| 86.7
| ### |
2017-Apr-05 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 118,743
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 274,759
| 74,871
| 84.8
| 84.8
| ### |
2017-Mar-29 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 37,789
| ###
| 84.9
| 84.9
| ### |
2017-Mar-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-Mar-24 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
|