End of day Prices (full format), 600 Days for (SWK) SWICK MINING SERVICES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Oct-13 Mon
| ###
| 0.27
| ###
| 0.27
| 146,489
| 19,776
| 87.5
| 87.5
| ### |
2014-Oct-10 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2014-Oct-09 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.275
| 0.28
| ###
| 0.27
|
|
| 19.5
| 19.5
| ### |
2014-Oct-06 Mon
| ###
| 0.27
| ###
| 0.27
| 17,522
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 71,484
| 19,479
| 17.8
| 17.8
| ### |
2014-Oct-01 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 126,549
| ###
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 23,722
| ###
| 86.6
| 86.6
| ### |
2014-Sep-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 16.9
| 16.9
| ### |
2014-Sep-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,847
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 20.0
| 20.0
| ### |
2014-Sep-17 Wed
| ###
| ###
| 0.28
| 0.28
| 35,556
| 4,977
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.8
| 11.8
| ### |
2014-Sep-15 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 26,177
| ###
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 238,782
| 66,858
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 64,258
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.27
| 0.29
| 0.27
| 0.27
| 4,583
| 1,283
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 382,324
| 104,183
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.1
| 17.1
| ### |
2014-Aug-26 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.0
| 86.0
| ### |
2014-Aug-25 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 11.4
| 11.4
| ### |
2014-Aug-22 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.4
| 84.4
| ### |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 63,374
| 17,427
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 22.1
| 22.1
| ### |
2014-Aug-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 118,220
| ###
| 17.2
| 17.2
| ### |
2014-Aug-01 Fri
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 43,650
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 86.7
| 86.7
| ### |
2014-Jul-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.26
| ###
| 0.26
| 0.26
| 97,357
| 12,656
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 100,855
| 26,222
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
2014-Jul-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 19,949
| 5,286
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 76,181
| 20,187
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 60,346
| 15,689
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 32,678
| ###
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.26
| ###
| 0.26
| ###
| 861,671
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 299,489
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 0.26
| 0.26
| 11,156
| 1,450
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 61,550
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 56,350
| 14,651
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 63,275
| 16,451
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 239,278
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.26
| ###
| 0.26
| 0.26
| 373,383
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.26
| 0.275
| 0.26
| 0.26
| 151,222
| 40,451
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 502,084
| 130,541
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 297,273
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 78,185
| 19,546
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 557,285
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.26
| ###
| 0.255
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 19,070
| 4,958
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.255
| ###
| 0.255
| 0.26
| 202,122
| 25,770
| 86.6
| 86.6
| 0.0 |
2014-May-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.26
| ###
| 0.255
| 0.255
| 84,154
| 10,729
| 16.6
| 16.6
| 0.0 |
2014-Apr-29 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 68,524
| 17,644
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 109,745
| 28,259
| 87.1
| 87.1
| 0.0 |
2014-Apr-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 1,120
| 285
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 88.2
| 88.2
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 0.255
| 0.255
| 151,345
| ###
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| 0.26
| ###
| 0.26
| ###
| 61,454
| 7,989
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.26
| ###
| 0.26
| ###
| 4,745
| ###
| 86.9
| 86.9
| 0.0 |
2014-Apr-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 130,972
| ###
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 10.7
| 10.7
| 0.0 |
2014-Mar-31 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 13,959
| 3,559
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 70,328
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 27,779
| 7,222
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
2014-Mar-17 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 62,252
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2014-Mar-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 156,729
| 39,574
| 17.8
| 17.8
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.255
| 0.255
| 145,954
| ###
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.26
| ###
| 113,449
| 14,748
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 0.26
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 84.8
| 84.8
| ### |
2014-Feb-19 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 54,449
| 14,973
| 11.9
| 11.9
| ### |
2014-Feb-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 37,059
| 10,376
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 170,357
| 46,422
| 80.3
| 80.3
| ### |
2014-Feb-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 416,441
| 113,480
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.27
| 0.275
| 0.26
| 0.27
| 254,328
| ###
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 767,078
| 214,781
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.28
| 0.285
| 0.28
| 0.282
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,384,928
| 401,629
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 126,444
| 35,720
| 17.4
| 17.4
| ### |
2014-Jan-29 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| 0.285
| 0.29
| 0.282
| 0.285
| 79,659
| 22,782
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 6,780
| ###
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| ###
| 0.29
| ###
| 65,743
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 19,277
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 46,775
| 13,447
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 13.4
| 13.4
| ### |
2014-Jan-15 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.29
| ###
| 0.29
| 0.29
| 45,743
| ###
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.29
| ###
| 0.29
| 0.29
| 23,121
| 3,352
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.285
| ###
| 80,859
| 11,522
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 180,254
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 21,152
| 0
| 79.3
| 79.3
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 125,543
| 0
| 24.1
| 24.1
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 12,689
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 77,854
| 0
| 80.7
| 80.7
| 0.0 |
2013-Dec-20 Fri
| 0.29
| ###
| 0.285
| ###
| 105,842
| 15,082
| 87.4
| 87.4
| 0.0 |
2013-Dec-19 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 233,271
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 582,650
| ###
| ###
| ###
| ### |
2013-Dec-10 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 24.2
| 24.2
| ### |
2013-Dec-06 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 71,470
| 20,547
| 83.1
| 83.1
| ### |
2013-Dec-05 Thu
| ###
| ###
| 0.285
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 158,522
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.325
| ###
| ###
| 102,622
| 16,676
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.325
| ###
| ###
| ###
| 59,558
| 0
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 66,977
| 0
| 18.1
| 18.1
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 901,786
| 0
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.345
| 0.345
| ###
| ###
| 188,352
| ###
| 17.2
| 17.2
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.345
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| 0.345
| ###
| ###
| 100,655
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Nov-08 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 83.3
| 83.3
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 138,450
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 112,828
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 136,842
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 96,250
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 0.355
| ###
| 182,550
| ###
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.355
| ###
| 0.355
| 83,487
| ###
| 89.7
| 89.7
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.345
| 0.345
| 42,750
| 7,374
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 14.3
| 14.3
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 438,842
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.355
| ###
| 0.355
| 25,773
| 4,574
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 81,880
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 47,527
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 946,955
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 79,870
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| 0.375
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 284,278
| 0
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.325
| ###
| 0.325
| ###
| 216,653
| ###
| 83.4
| 83.4
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 607,184
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 0.325
| ###
| 350,727
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,073,880
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 523,874
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 359,075
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 21
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 113,624
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 175,270
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 51,680
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 202,670
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 182,270
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 216,384
| 0
| 19.1
| 19.1
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 1,381,886
| ###
| 82.1
| 82.1
| ### |
2013-Jul-19 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Jul-16 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.1
| 82.1
| ### |
2013-Jul-11 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 421,453
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 231,850
| ###
| 82.9
| 82.9
| ### |
2013-Jul-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 286,150
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 322,385
| 91,879
| 80.2
| 80.2
| ### |
2013-Jun-27 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 342,987
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 232,650
| 65,723
| 17.6
| 17.6
| ### |
2013-Jun-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 287,054
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 305,446
| ###
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 296,623
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 388,554
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 302,958
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.29
| ###
| 465,351
| 67,475
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.29
| ###
| 0.29
| ###
| 274,782
| 39,843
| 83.8
| 83.8
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 0.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 91,645
| 0
| 18.7
| 18.7
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 930,175
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.29
| ###
| 0.28
| 0.28
| 2,635,940
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 122,457
| 0
| 14.8
| 14.8
| 0.0 |
2013-May-20 Mon
| 0.325
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-May-17 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 40,950
| 0
| 85.5
| 85.5
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 10.9
| 10.9
| ### |
2013-May-08 Wed
| ###
| 0.345
| ###
| ###
| 227,255
| ###
| 16.9
| 16.9
| 0.0 |
2013-May-07 Tue
| 0.345
| 0.345
| ###
| ###
| 389,556
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.325
| ###
| 0.325
| ###
| 136,789
| 22,228
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 82.0
| 82.0
| ### |
2013-Apr-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.325
| ###
| 0.325
| 39,673
| 6,446
| 79.6
| 79.6
| ### |
2013-Apr-24 Wed
| ###
| 0.325
| ###
| ###
| 97,253
| ###
| 77.6
| 77.6
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 114,484
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,171,072
| 0
| 23.1
| 23.1
| 0.0 |
2013-Apr-16 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 733,876
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.325
| ###
| ###
| ###
| 178,187
| 0
| 93.0
| 93.0
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.325
| ###
| 86,049
| 13,982
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 97,442
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.355
| 0.355
| ###
| 0.345
| 70,185
| 12,457
| 25.3
| 25.3
| 0.0 |
2013-Apr-03 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.355
| ###
| ###
| 209,770
| ###
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 227,227
| 0
| 13.1
| 13.1
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 0.355
| 0.355
| 115,646
| 20,527
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 46,357
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| ###
| 0.385
| ###
| ###
| 48,047
| 9,249
| 10.7
| 10.7
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| 0.375
| 69,148
| 0
| 24.5
| 24.5
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 68,481
| 0
| 8.8
| 8.8
| 0.0 |
2013-Mar-14 Thu
| ###
| 0.385
| 0.375
| 0.375
|
|
| 29.3
| 29.3
| ### |
2013-Mar-13 Wed
| ###
| ###
| 0.375
| ###
| 1,557,342
| ###
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| 0.375
| ###
| 672,448
| 126,084
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| 0.385
| ###
| 0.385
| 57,743
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.385
| ###
| ###
| 285,658
| 54,989
| 89.0
| 89.0
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.375
| ###
| ###
| ###
| 389,026
| 0
| 21.9
| 21.9
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 227,075
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.385
| ###
| ###
| ###
| 449,022
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.375
| ###
| ###
| ###
| 139,850
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 0.4
| 0.41
| ###
| 0.385
|
|
| 11.9
| 11.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 22,340
| 0
| 96.3
| 96.3
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.4
| 0.375
| ###
| 583,554
| 226,127
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.41
| ###
| ###
| 0.4
| 184,348
| 0
| 14.3
| 14.3
| 0.0 |
2013-Feb-14 Thu
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 13.3
| 13.3
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.385
| ###
| ###
| 0.385
| 112,481
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 593,847
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.385
| 0.385
| 1,416,986
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.385
| ###
| ###
| 240,772
| 46,348
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 83.6
| 83.6
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 4,210,740
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 2,147,459
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.375
| ###
| ###
| 701,380
| ###
| 94.9
| 94.9
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| 0.345
| 863,824
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| 0.325
| 0.325
| 256,624
| ###
| 17.8
| 17.8
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 46,124
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 184,121
| 0
| 9.6
| 9.6
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 342,482
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.325
| ###
| 0.325
| ###
| 311,041
| 50,544
| 82.9
| 82.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| 0.325
| 183,175
| 0
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Jan-04 Fri
| 0.325
| 0.325
| ###
| ###
| 26,287
| 4,271
| 19.8
| 19.8
| 0.0 |
2013-Jan-03 Thu
| 0.325
| ###
| 0.325
| 0.325
| 311,557
| 50,628
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 82,682
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 32,720
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 395,956
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 0.29
| ###
| 180,354
| 26,151
| 84.1
| 84.1
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| ###
| ###
| 0.29
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2012-Nov-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.29
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 484,478
| 0
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 351,650
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 95,873
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 930,087
| 0
| 11.2
| 11.2
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 387,341
| 0
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 408,157
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.285
| ###
| 0.285
| ###
| 671,186
| 95,644
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 305,687
| 86,356
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 16.5
| 16.5
| ### |
2012-Oct-22 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-18 Thu
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 189,350
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 0.255
| 0.27
| 0.255
| 0.26
| 346,646
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 385,726
| ###
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 434,747
| 109,773
| 84.1
| 84.1
| 0.0 |
2012-Oct-08 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 1,197,628
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 82.6
| 82.6
| 0.0 |
2012-Oct-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 21,376
| 5,344
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 149,350
| ###
| 84.2
| 84.2
| 0.0 |
2012-Sep-26 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 264,154
| 67,359
| 92.4
| 92.4
| 0.0 |
2012-Sep-19 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.9
| 15.9
| 0.0 |
2012-Sep-14 Fri
| 0.26
| 0.27
| 0.25
| 0.255
| 166,041
| 43,170
| 13.5
| 13.5
| 0.0 |
2012-Sep-13 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 188,829
| ###
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.25
| ###
| 0.245
| 0.25
| 153,080
| 18,752
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 62,320
| 15,580
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 11,620
| ###
| 16.5
| 16.5
| 0.0 |
2012-Sep-06 Thu
| 0.25
| ###
| 0.25
| 0.25
| 122,485
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.245
| 0.255
| 412,277
| ###
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2012-Sep-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 1,750
| 472
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 462,557
| 122,577
| 12.2
| 12.2
| 0.0 |
2012-Aug-30 Thu
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.29
| ###
| 0.285
| ###
| 284,089
| 40,482
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.325
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.2
| 16.2
| ### |
2012-Aug-22 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 81.6
| 81.6
| ### |
2012-Aug-20 Mon
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 101,951
| ###
| 16.3
| 16.3
| 0.0 |
2012-Aug-14 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 74,246
| ###
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
2012-Aug-10 Fri
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 94.8
| 94.8
| 0.0 |
2012-Aug-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.24
| 0.24
| ###
| 0.24
| 82,558
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.24
| 0.24
| ###
| ###
| 117,185
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.24
| 0.245
| ###
| 0.24
| 298,952
| 36,621
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.24
| 0.245
| ###
| 0.245
| 159,940
| ###
| 87.4
| 87.4
| 0.0 |
2012-Jul-27 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.245
| 0.245
| ###
| 0.24
| 167,780
| 20,553
| 14.8
| 14.8
| 0.0 |
2012-Jul-25 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 172,875
| 42,354
| 13.2
| 13.2
| 0.0 |
2012-Jul-20 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 13.8
| 13.8
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 13.8
| 13.8
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.27
| ###
| ###
| 240,386
| 32,452
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.27
| 0.27
| ###
| ###
| 2,939,120
| 396,781
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 115,751
| 32,120
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 43,973
| ###
| 23.0
| 23.0
| ### |
2012-Jul-09 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 23.7
| 23.7
| ### |
2012-Jul-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 70,871
| 20,375
| 17.3
| 17.3
| ### |
2012-Jul-02 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 163,641
| 46,228
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.275
| 0.285
| ###
| ###
| 308,985
| ###
| 13.5
| 13.5
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| 82.3
| 82.3
| ### |
2012-Jun-26 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2012-Jun-25 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 229,682
| ###
| ###
| ###
| ### |
2012-Jun-21 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.8
| 13.8
| ### |
2012-Jun-20 Wed
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| 0.27
| 0.28
| 136,481
| 18,424
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 571,956
| 161,577
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 216,440
| 59,521
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 6,071
| ###
| 93.2
| 93.2
| ### |
2012-Jun-13 Wed
| ###
| ###
| 0.28
| 0.28
| 270,977
| ###
| 7.3
| 7.3
| ### |
2012-Jun-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 2.5
| 2.5
| ### |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 116,152
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.325
| ###
| ###
| 665,428
| ###
| 8.7
| 8.7
| 0.0 |
2012-Jun-06 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-Jun-05 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 185,183
| 50,925
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 421,554
| ###
| 6.0
| 6.0
| 0.0 |
2012-Jun-01 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 144,873
| ###
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 71.0
| 71.0
| ### |
|