 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-20 11:30:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 76...
|
TOC    Company Info for SWM    Limits  |
Company Details for (SWM) SEVEN WEST MEDIA LIMITED
Listing Code
| SWM
|
Listing Name
| SEVEN WEST MEDIA LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 18th July 2025 Latest price with VOLUME for SWM .. Wednesday 21st August 2024
SWM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 16,671
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom  |
End of day Prices (full format), 5 Days for (SWM) SEVEN WEST MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jan-23 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 1,617,723
| 444,873
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.27
| 0.275
| ###
| 0.275
| 1,047,140
| 143,981
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 1,589,688
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 1,221,380
| 311,451
| 93.4
| 93.4
| 0.0 |
2024-Jan-17 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 23:30:25 thru 2025-07-20 23:30:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|